Обменный курс на сегодня для YER/KYD является YER за KYD, это означает, что с 100 Йеменских риалов можете купить Долларов Каймановых островов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару YER/KYD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о YER или KYD.

YER в KYD обменного курса

Дата	Обменный курс	Вариация
Fri, 16 Mar 2018 10:21:41 +0000	0,0033000000	0
Mon, 30 Oct 2017 22:08:21 +0000	0,0033000000	0
Sat, 28 Oct 2017 09:29:36 +0000	0,0033000000	0
Wed, 25 Oct 2017 08:44:25 +0000	0,0033000000	0
Sun, 22 Oct 2017 16:06:19 +0000	0,0033000000	0
Sat, 21 Oct 2017 17:51:16 +0000	0,0033000000	0
Sat, 21 Oct 2017 10:17:36 +0000	0,0033000000	0
Sat, 21 Oct 2017 05:47:12 +0000	0,0033000000	0
Fri, 20 Oct 2017 03:22:37 +0000	0,0033000000	0
Thu, 19 Oct 2017 09:28:23 +0000	0,0033000000	0
Tue, 17 Oct 2017 04:54:25 +0000	0,0033000000	0
Mon, 16 Oct 2017 03:11:39 +0000	0,0033000000	0
Tue, 03 Oct 2017 15:35:42 +0000	0,0033000000	0
Mon, 02 Oct 2017 16:48:12 +0000	0,0033000000	0
Mon, 18 Sep 2017 01:38:10 +0000	0,0033000000	0
Sun, 17 Sep 2017 19:20:25 +0000	0,0033000000	0
Sun, 17 Sep 2017 07:46:11 +0000	0,0033000000	0
Sat, 16 Sep 2017 19:51:53 +0000	0,0033000000	0
Wed, 13 Sep 2017 09:10:09 +0000	0,0033000000	0
Sun, 10 Sep 2017 21:02:02 +0000	0,0033000000	0
Sun, 03 Sep 2017 09:08:54 +0000	0,0033000000	0
Thu, 31 Aug 2017 01:40:13 +0000	0,0033000000	0
Tue, 29 Aug 2017 08:25:25 +0000	0,0033000000	0
Tue, 29 Aug 2017 02:38:16 +0000	0,0033000000	0
Thu, 24 Aug 2017 23:25:39 +0000	0,0033000000	0
Sat, 19 Aug 2017 12:21:47 +0000	0,0033000000	0
Thu, 17 Aug 2017 05:20:24 +0000	0,0033000000	0
Tue, 15 Aug 2017 18:32:48 +0000	0,0033000000	0
Mon, 14 Aug 2017 18:24:18 +0000	0,0033000000	0
Mon, 14 Aug 2017 12:05:38 +0000	0,0033000000	0
Sun, 13 Aug 2017 03:56:07 +0000	0,0033000000	0
Sat, 12 Aug 2017 22:01:41 +0000	0,0033000000	0
Fri, 04 Aug 2017 19:02:57 +0000	0,0033000000	0
Sun, 30 Jul 2017 00:42:12 +0000	0,0033000000	0
Wed, 26 Jul 2017 08:27:58 +0000	0,0033000000	0
Tue, 25 Jul 2017 07:28:24 +0000	0,0033000000	0
Fri, 21 Jul 2017 13:45:21 +0000	0,0033000000	0
Fri, 21 Jul 2017 04:29:40 +0000	0,0033000000	0
Mon, 17 Jul 2017 09:56:29 +0000	0,0033000000	0
Wed, 12 Jul 2017 10:59:17 +0000	0,0033000000	0
Sun, 09 Jul 2017 02:22:47 +0000	0,0033000000	0
Sat, 08 Jul 2017 10:16:59 +0000	0,0033000000	0
Fri, 07 Jul 2017 02:29:34 +0000	0,0033000000	0
Wed, 05 Jul 2017 10:32:27 +0000	0,0033000000	0
Tue, 04 Jul 2017 07:37:33 +0000	0,0033000000	0
Mon, 03 Jul 2017 09:57:38 +0000	0,0033000000	0
Mon, 03 Jul 2017 00:39:03 +0000	0,0033000000	0
Sun, 02 Jul 2017 08:09:47 +0000	0,0033000000	0
Sat, 01 Jul 2017 10:32:32 +0000	0,0033000000	0
Thu, 29 Jun 2017 19:29:04 +0000	0,0033000000	0
Wed, 28 Jun 2017 20:35:47 +0000	0,0033000000	0
Sun, 18 Jun 2017 19:11:17 +0000	0,0033000000	0
Sun, 18 Jun 2017 13:21:47 +0000	0,0033000000	0
Sat, 17 Jun 2017 06:31:32 +0000	0,0033000000	0
Fri, 16 Jun 2017 22:10:23 +0000	0,0033000000	0
Thu, 15 Jun 2017 18:50:31 +0000	0,0033000000	0
Thu, 15 Jun 2017 05:51:51 +0000	0,0033000000	0
Wed, 14 Jun 2017 20:44:01 +0000	0,0033000000	0
Sat, 10 Jun 2017 18:35:24 +0000	0,0033000000	0
Fri, 02 Jun 2017 17:51:10 +0000	0,0033000000	0
Tue, 30 May 2017 00:24:08 +0000	0,0033000000	0
Mon, 29 May 2017 15:49:00 +0000	0,0033000000	0
Fri, 26 May 2017 05:02:56 +0000	0,0033000000	0
Wed, 24 May 2017 15:12:04 +0000	0,0033000000	0
Mon, 15 May 2017 09:25:24 +0000	0,0033000000	0
Thu, 11 May 2017 23:56:30 +0000	0,0033000000	0
Thu, 11 May 2017 19:15:17 +0000	0,0033000000	0
Wed, 10 May 2017 23:38:53 +0000	0,0033000000	0
Tue, 02 May 2017 13:39:07 +0000	0,0033000000	0
Tue, 02 May 2017 03:05:26 +0000	0,0033000000	0
Fri, 28 Apr 2017 04:56:23 +0000	0,0033000000	0
Fri, 28 Apr 2017 01:00:27 +0000	0,0033000000	0
Mon, 24 Apr 2017 19:51:46 +0000	0,0033000000	0
Sun, 23 Apr 2017 18:38:10 +0000	0,0033000000	0
Sat, 22 Apr 2017 18:21:32 +0000	0,0033000000	0
Wed, 19 Apr 2017 06:11:05 +0000	0,0033000000	0
Wed, 12 Apr 2017 22:09:57 +0000	0,0033000000	0
Sat, 08 Apr 2017 21:27:23 +0000	0,0033000000	0
Fri, 07 Apr 2017 15:05:56 +0000	0,0033000000	0
Thu, 06 Apr 2017 02:40:52 +0000	0,0033000000	0
Wed, 05 Apr 2017 09:29:00 +0000	0,0033000000	0
Wed, 05 Apr 2017 04:18:09 +0000	0,0033000000	0
Tue, 04 Apr 2017 15:38:52 +0000	0,0033000000	0
Tue, 04 Apr 2017 12:30:11 +0000	0,0033000000	0
Tue, 04 Apr 2017 06:04:13 +0000	0,0033000000	0
Fri, 31 Mar 2017 12:13:06 +0000	0,0033000000	0
Tue, 21 Mar 2017 19:49:17 +0000	0,0033000000	0
Mon, 20 Mar 2017 11:43:05 +0000	0,0033000000	0
Mon, 20 Mar 2017 06:40:01 +0000	0,0033000000	0
Sun, 19 Mar 2017 08:47:54 +0000	0,0033000000	0
Sat, 18 Mar 2017 13:42:41 +0000	0,0033000000	0
Thu, 16 Mar 2017 20:07:10 +0000	0,0033000000	0
Thu, 16 Mar 2017 05:38:08 +0000	0,0033000000	0
Tue, 14 Mar 2017 11:49:17 +0000	0,0033000000	0
Tue, 07 Mar 2017 17:35:09 +0000	0,0033000000	0
Tue, 07 Mar 2017 13:45:04 +0000	0,0033000000	0
Thu, 02 Mar 2017 12:18:24 +0000	0,0033000000	0
Thu, 02 Mar 2017 03:56:12 +0000	0,0033000000	0
Wed, 01 Mar 2017 17:56:22 +0000	0,0033000000	0
Tue, 28 Feb 2017 16:59:50 +0000	0,0033000000	0
Mon, 27 Feb 2017 14:05:32 +0000	0,0033000000	0
Sun, 26 Feb 2017 11:33:27 +0000	0,0033000000	0
Sat, 25 Feb 2017 20:30:56 +0000	0,0033000000	0
Thu, 16 Feb 2017 23:22:32 +0000	0,0033000000	0
Sat, 11 Feb 2017 21:13:30 +0000	0,0033000000	0
Wed, 08 Feb 2017 21:20:08 +0000	0,0033000000	0
Wed, 08 Feb 2017 00:36:15 +0000	0,0033000000	0
Tue, 07 Feb 2017 15:37:00 +0000	0,0033000000	0
Fri, 03 Feb 2017 08:37:23 +0000	0,0033000000	0
Fri, 03 Feb 2017 04:14:13 +0000	0,0033000000	0
Thu, 02 Feb 2017 06:46:19 +0000	0,0033000000	0
Wed, 01 Feb 2017 07:51:29 +0000	0,0033000000	0
Sun, 29 Jan 2017 18:09:54 +0000	0,0033000000	0
Sun, 29 Jan 2017 03:41:53 +0000	0,0033000000	0
Sat, 28 Jan 2017 17:39:23 +0000	0,0033000000	0
Sat, 28 Jan 2017 07:11:31 +0000	0,0033000000	0
Wed, 25 Jan 2017 08:04:14 +0000	0,0033000000	0
Tue, 17 Jan 2017 20:03:08 +0000	0,0033000000	0
Mon, 16 Jan 2017 23:10:53 +0000	0,0033000000	0
Sun, 15 Jan 2017 11:55:31 +0000	0,0033000000	0
Wed, 11 Jan 2017 07:53:33 +0000	0,0033000000	0
Tue, 10 Jan 2017 23:20:56 +0000	0,0033000000	0
Tue, 10 Jan 2017 17:47:37 +0000	0,0033000000	0
Tue, 10 Jan 2017 09:39:34 +0000	0,0033000000	0
Mon, 09 Jan 2017 10:32:10 +0000	0,0033000000	0
Fri, 06 Jan 2017 00:40:00 +0000	0,0033000000	0
Wed, 04 Jan 2017 08:09:24 +0000	0,0033000000	0
Sun, 01 Jan 2017 18:34:55 +0000	0,0033000000	0
Fri, 30 Dec 2016 15:38:03 +0000	0,0033000000	0
Fri, 30 Dec 2016 03:17:54 +0000	0,0033000000	0
Thu, 29 Dec 2016 06:34:33 +0000	0,0033000000	0
Tue, 27 Dec 2016 05:36:11 +0000	0,0033000000	0
Mon, 26 Dec 2016 19:09:11 +0000	0,0033000000	0
Sun, 25 Dec 2016 03:23:46 +0000	0,0033000000	0
Fri, 23 Dec 2016 20:04:16 +0000	0,0033000000	0
Sun, 18 Dec 2016 18:59:33 +0000	0,0033000000	0
Fri, 16 Dec 2016 00:21:23 +0000	0,0033000000	0
Sun, 11 Dec 2016 10:54:31 +0000	0,0033000000	0
Sat, 10 Dec 2016 19:58:45 +0000	0,0033000000	0
Fri, 09 Dec 2016 05:16:58 +0000	0,0033000000	0
Fri, 09 Dec 2016 01:09:48 +0000	0,0033000000	0
Tue, 06 Dec 2016 09:57:55 +0000	0,0033000000	0
Sun, 04 Dec 2016 13:02:42 +0000	0,0033000000	0
Thu, 01 Dec 2016 00:00:32 +0000	0,0033000000	0
Sun, 27 Nov 2016 16:53:18 +0000	0,0033000000	0
Sun, 27 Nov 2016 09:23:55 +0000	0,0033000000	0
Fri, 25 Nov 2016 09:03:21 +0000	0,0033000000	0
Thu, 24 Nov 2016 23:12:26 +0000	0,0033000000	0
Thu, 24 Nov 2016 04:34:30 +0000	0,0033000000	0
Mon, 21 Nov 2016 03:54:06 +0000	0,0033000000	0
Thu, 17 Nov 2016 12:25:28 +0000	0,0033000000	0
Tue, 15 Nov 2016 19:28:13 +0000	0,0033000000	0
Tue, 15 Nov 2016 10:11:16 +0000	0,0033000000	0
Fri, 11 Nov 2016 13:42:51 +0000	0,0033000000	0
Thu, 10 Nov 2016 00:39:29 +0000	0,0033000000	0
Tue, 08 Nov 2016 08:00:35 +0000	0,0033000000	0
Sun, 06 Nov 2016 10:17:13 +0000	0,0033000000	0
Sat, 05 Nov 2016 20:36:58 +0000	0,0033000000	0
Thu, 03 Nov 2016 14:50:12 +0000	0,0033000000	0
Tue, 01 Nov 2016 00:00:07 +0000	0,0033000000	0
Mon, 31 Oct 2016 07:24:51 +0000	0,0033000000	0
Sat, 29 Oct 2016 18:57:12 +0000	0,0033000000	0
Tue, 25 Oct 2016 17:45:43 +0000	0,0033000000	0
Sun, 23 Oct 2016 22:15:02 +0000	0,0033000000	0
Tue, 18 Oct 2016 07:26:56 +0000	0,0033000000	0
Mon, 17 Oct 2016 02:38:35 +0000	0,0033000000	0
Sun, 16 Oct 2016 16:58:30 +0000	0,0033000000	0
Sat, 15 Oct 2016 04:05:16 +0000	0,0033000000	0
Fri, 14 Oct 2016 13:59:46 +0000	0,0033000000	0
Fri, 14 Oct 2016 06:43:55 +0000	0,0033000000	0
Thu, 13 Oct 2016 14:12:56 +0000	0,0033000000	0
Tue, 11 Oct 2016 05:36:39 +0000	0,0033000000	0
Sun, 09 Oct 2016 09:43:22 +0000	0,0033000000	0
Sun, 02 Oct 2016 21:20:01 +0000	0,0033000000	0
Sat, 01 Oct 2016 05:50:12 +0000	0,0033000000	0
Fri, 30 Sep 2016 12:33:34 +0000	0,0033000000	0
Mon, 26 Sep 2016 04:50:58 +0000	0,0033000000	0
Fri, 23 Sep 2016 10:35:56 +0000	0,0033000000	0
Thu, 22 Sep 2016 13:32:05 +0000	0,0033000000	0
Sun, 18 Sep 2016 21:55:59 +0000	0,0033000000	0
Sat, 17 Sep 2016 12:24:42 +0000	0,0033000000	0
Thu, 15 Sep 2016 04:07:22 +0000	0,0033000000	0
Wed, 14 Sep 2016 03:28:49 +0000	0,0033000000	0
Fri, 09 Sep 2016 12:39:15 +0000	0,0033000000	0
Tue, 06 Sep 2016 04:50:48 +0000	0,0033000000	0
Wed, 31 Aug 2016 09:39:15 +0000	0,0033000000	0
Fri, 26 Aug 2016 10:55:00 +0000	0,0033000000	0
Sat, 20 Aug 2016 22:24:04 +0000	0,0033000000	0
Mon, 15 Aug 2016 20:51:35 +0000	0,0033000000	0
Mon, 15 Aug 2016 11:21:01 +0000	0,0033000000	0
Sun, 14 Aug 2016 10:20:34 +0000	0,0033000000	0
Sat, 06 Aug 2016 20:39:40 +0000	0,0033000000	0
Thu, 28 Jul 2016 04:22:09 +0000	0,0033000000	0
Mon, 25 Jul 2016 00:28:11 +0000	0,0033000000	0
Sun, 24 Jul 2016 20:09:25 +0000	0,0033000000	0
Wed, 20 Jul 2016 19:08:58 +0000	0,0033000000	0
Tue, 19 Jul 2016 09:13:24 +0000	0,0033000000	0
Sat, 16 Jul 2016 02:43:20 +0000	0,0033000000	0
Tue, 05 Jul 2016 23:33:07 +0000	0,0033000000	0
Tue, 05 Jul 2016 09:23:20 +0000	0,0033000000	0
Wed, 22 Jun 2016 14:37:37 +0000	0,0033000000	0
Sat, 18 Jun 2016 12:30:41 +0000	0,0033000000	0
Sat, 18 Jun 2016 07:16:36 +0000	0,0033000000	0
Sat, 18 Jun 2016 01:50:48 +0000	0,0033000000	0
Fri, 17 Jun 2016 11:20:38 +0000	0,0033000000	0
Tue, 14 Jun 2016 00:28:28 +0000	0,0033000000	0
Thu, 09 Jun 2016 22:02:18 +0000	0,0033000000	0
Fri, 03 Jun 2016 20:07:31 +0000	0,0033000000	0
Wed, 01 Jun 2016 11:02:22 +0000	0,0033000000	0
Fri, 20 May 2016 23:50:08 +0000	0,0033000000	0
Tue, 17 May 2016 11:15:38 +0000	0,0033000000	0
Tue, 17 May 2016 02:06:02 +0000	0,0033000000	0
Sun, 15 May 2016 23:48:52 +0000	0,0033000000	0
Sat, 14 May 2016 21:53:42 +0000	0,0033000000	0
Fri, 13 May 2016 05:00:32 +0000	0,0033000000	0
Tue, 10 May 2016 14:41:19 +0000	0,0033000000	0
Mon, 09 May 2016 18:13:52 +0000	0,0033000000	0
Sat, 07 May 2016 14:16:29 +0000	0,0033000000	0
Wed, 04 May 2016 01:42:42 +0000	0,0033000000	0
Thu, 28 Apr 2016 23:41:06 +0000	0,0033000000	0
Tue, 26 Apr 2016 23:04:43 +0000	0,0033000000	0
Mon, 18 Apr 2016 10:35:05 +0000	0,0033000000	0
Thu, 14 Apr 2016 21:47:57 +0000	0,0033000000	0
Thu, 14 Apr 2016 05:46:16 +0000	0,0033000000	0
Tue, 12 Apr 2016 10:32:45 +0000	0,0033000000	0
Tue, 12 Apr 2016 01:44:54 +0000	0,0033000000	0
Sat, 09 Apr 2016 11:50:10 +0000	0,0033000000	0
Wed, 06 Apr 2016 07:45:41 +0000	0,0033000000	-0,0005
Fri, 01 Apr 2016 01:37:43 +0000	0,0038000000	0
Wed, 30 Mar 2016 16:09:22 +0000	0,0038000000	0
Mon, 28 Mar 2016 06:07:38 +0000	0,0038000000	0
Mon, 28 Mar 2016 02:12:51 +0000	0,0038000000	0
Sat, 26 Mar 2016 11:32:16 +0000	0,0038000000	0
Thu, 24 Mar 2016 01:51:33 +0000	0,0038000000	0
Sat, 19 Mar 2016 22:41:51 +0000	0,0038000000	0
Mon, 14 Mar 2016 23:15:35 +0000	0,0038000000	0
Sun, 13 Mar 2016 15:01:14 +0000	0,0038000000	0
Fri, 11 Mar 2016 22:04:55 +0000	0,0038000000	0
Wed, 09 Mar 2016 17:56:54 +0000	0,0038000000	0
Fri, 04 Mar 2016 06:39:43 +0000	0,0038000000	0
Fri, 04 Mar 2016 02:26:09 +0000	0,0038000000	0
Wed, 02 Mar 2016 05:20:05 +0000	0,0038000000	0
Sat, 27 Feb 2016 00:44:33 +0000	0,0038000000	0
Sun, 21 Feb 2016 22:11:20 +0000	0,0038000000	0
Sat, 20 Feb 2016 13:29:50 +0000	0,0038000000	0
Thu, 18 Feb 2016 05:02:45 +0000	0,0038000000	0
Wed, 17 Feb 2016 18:33:50 +0000	0,0038000000	0
Sun, 14 Feb 2016 10:11:58 +0000	0,0038000000	0
Wed, 10 Feb 2016 01:54:58 +0000	0,0038000000	0
Wed, 03 Feb 2016 06:20:18 +0000	0,0038000000	0
Fri, 22 Jan 2016 23:53:04 +0000	0,0038000000	0
Tue, 19 Jan 2016 01:06:50 +0000	0,0038000000	0
Mon, 18 Jan 2016 10:54:36 +0000	0,0038000000	0
Mon, 11 Jan 2016 09:55:16 +0000	0,0038000000	0
Thu, 07 Jan 2016 18:09:11 +0000	0,0038000000	0
Wed, 06 Jan 2016 01:21:22 +0000	0,0038000000	0
Tue, 05 Jan 2016 22:20:42 +0000	0,0038000000	0
Mon, 04 Jan 2016 18:33:55 +0000	0,0038000000	0
Mon, 04 Jan 2016 06:32:59 +0000	0,0038000000	0
Thu, 31 Dec 2015 12:20:20 +0000	0,0038000000	0
Wed, 30 Dec 2015 12:46:23 +0000	0,0038000000	0
Thu, 24 Dec 2015 20:06:12 +0000	0,0038000000	0
Sat, 12 Dec 2015 03:43:53 +0000	0,0038000000	0
Sun, 06 Dec 2015 10:14:11 +0000	0,0038000000	0
Wed, 02 Dec 2015 06:42:47 +0000	0,0038000000	0
Thu, 26 Nov 2015 05:12:38 +0000	0,0038000000	0
Mon, 23 Nov 2015 12:46:26 +0000	0,0038000000	0
Fri, 20 Nov 2015 06:55:49 +0000	0,0038000000	0
Thu, 19 Nov 2015 13:19:47 +0000	0,0038000000	0
Mon, 16 Nov 2015 09:44:43 +0000	0,0038000000	0
Mon, 16 Nov 2015 03:33:19 +0000	0,0038000000	0
Wed, 11 Nov 2015 01:19:19 +0000	0,0038000000	0
Tue, 03 Nov 2015 11:03:52 +0000	0,0038000000	0
Sun, 01 Nov 2015 11:02:52 +0000	0,0038000000	0
Tue, 27 Oct 2015 05:57:50 +0000	0,0038000000	0
Sun, 25 Oct 2015 07:55:55 +0000	0,0038000000	0
Sat, 24 Oct 2015 08:03:33 +0000	0,0038000000	0
Tue, 20 Oct 2015 10:03:36 +0000	0,0038000000	0
Mon, 19 Oct 2015 08:16:06 +0000	0,0038000000	0
Sat, 17 Oct 2015 03:36:12 +0000	0,0038000000	0
Mon, 12 Oct 2015 01:22:26 +0000	0,0038000000	0
Mon, 05 Oct 2015 17:48:08 +0000	0,0038000000	0
Mon, 05 Oct 2015 12:13:12 +0000	0,0038000000	0
Tue, 29 Sep 2015 14:36:38 +0000	0,0038000000	0
Tue, 29 Sep 2015 11:16:33 +0000	0,0038000000	0
Sun, 27 Sep 2015 13:02:47 +0000	0,0038000000	0
Fri, 25 Sep 2015 20:51:58 +0000	0,0038000000	0
Fri, 25 Sep 2015 10:19:08 +0000	0,0038000000	0
Thu, 24 Sep 2015 08:06:59 +0000	0,0038000000	0
Wed, 23 Sep 2015 12:07:39 +0000	0,0038000000	0
Mon, 21 Sep 2015 14:14:07 +0000	0,0038000000	0
Sun, 20 Sep 2015 11:10:13 +0000	0,0038000000	0
Sat, 19 Sep 2015 17:11:38 +0000	0,0038000000	0
Sun, 13 Sep 2015 12:21:46 +0000	0,0038000000	0
Sat, 12 Sep 2015 05:58:10 +0000	0,0038000000	0
Wed, 09 Sep 2015 15:41:04 +0000	0,0038000000	0
Wed, 09 Sep 2015 06:59:08 +0000	0,0038000000	0
Mon, 07 Sep 2015 06:21:07 +0000	0,0038000000	0
Thu, 03 Sep 2015 06:48:14 +0000	0,0038000000	0
Wed, 02 Sep 2015 00:51:25 +0000	0,0038000000	0
Sat, 29 Aug 2015 07:56:16 +0000	0,0038000000	0
Thu, 27 Aug 2015 13:43:22 +0000	0,0038000000	0
Tue, 25 Aug 2015 05:09:17 +0000	0,0038000000	0
Mon, 24 Aug 2015 13:49:38 +0000	0,0038000000	0
Sat, 22 Aug 2015 04:41:53 +0000	0,0038000000	0
Thu, 20 Aug 2015 10:29:24 +0000	0,0038000000	0
Sun, 16 Aug 2015 19:16:18 +0000	0,0038000000	0
Sun, 16 Aug 2015 14:11:22 +0000	0,0038000000	0
Fri, 14 Aug 2015 14:40:54 +0000	0,0038000000	0
Fri, 14 Aug 2015 08:50:05 +0000	0,0038000000	0
Wed, 12 Aug 2015 00:19:47 +0000	0,0038000000	0
Fri, 07 Aug 2015 11:35:46 +0000	0,0038000000	0
Tue, 04 Aug 2015 17:15:21 +0000	0,0038000000	0
Sun, 02 Aug 2015 19:27:43 +0000	0,0038000000	0
Fri, 31 Jul 2015 09:15:32 +0000	0,0038000000	0
Fri, 31 Jul 2015 05:12:52 +0000	0,0038000000	0
Mon, 27 Jul 2015 18:03:44 +0000	0,0038000000	0
Sun, 26 Jul 2015 18:37:51 +0000	0,0038000000	0
Sun, 26 Jul 2015 11:27:55 +0000	0,0038000000	0
Sun, 19 Jul 2015 20:54:53 +0000	0,0038000000	0
Wed, 15 Jul 2015 13:16:45 +0000	0,0038000000	0
Wed, 15 Jul 2015 03:42:17 +0000	0,0038000000	0
Mon, 13 Jul 2015 23:10:28 +0000	0,0038000000	0
Sun, 12 Jul 2015 07:12:17 +0000	0,0038000000	0
Sat, 11 Jul 2015 11:11:49 +0000	0,0038000000	0
Fri, 10 Jul 2015 05:16:58 +0000	0,0038000000	0
Tue, 07 Jul 2015 13:30:48 +0000	0,0038000000	0
Mon, 06 Jul 2015 11:02:55 +0000	0,0038000000	0
Sat, 04 Jul 2015 14:44:36 +0000	0,0038000000	0
Fri, 03 Jul 2015 21:28:02 +0000	0,0038000000	0
Thu, 02 Jul 2015 17:38:24 +0000	0,0038000000	0
Wed, 01 Jul 2015 18:30:10 +0000	0,0038000000	0
Sun, 28 Jun 2015 17:55:43 +0000	0,0038000000	0
Sun, 21 Jun 2015 09:24:17 +0000	0,0038000000	0
Fri, 19 Jun 2015 22:03:05 +0000	0,0038000000	0
Fri, 19 Jun 2015 13:50:17 +0000	0,0038000000	0
Sat, 13 Jun 2015 16:57:27 +0000	0,0038000000	0
Tue, 09 Jun 2015 03:32:45 +0000	0,0038000000	0
Tue, 12 May 2015 08:25:29 +0000	0,0038000000	0
Mon, 04 May 2015 15:47:01 +0000	0,0038000000	0
Sat, 02 May 2015 13:33:44 +0000	0,0038000000	0
Tue, 28 Apr 2015 12:43:28 +0000	0,0038000000	0
Sat, 25 Apr 2015 19:31:09 +0000	0,0038000000	0
Sat, 25 Apr 2015 03:21:24 +0000	0,0038000000	0
Fri, 10 Apr 2015 21:41:13 +0000	0,0038000000	0
Fri, 03 Apr 2015 15:04:51 +0000	0,0038000000	0
Tue, 17 Mar 2015 02:49:59 +0000	0,0038000000	0
Wed, 11 Mar 2015 17:42:49 +0000	0,0038000000	0
Wed, 11 Mar 2015 11:19:43 +0000	0,0038000000	0
Tue, 10 Mar 2015 18:39:02 +0000	0,0038000000	0
Mon, 09 Mar 2015 23:30:36 +0000	0,0038000000	0
Mon, 09 Mar 2015 16:45:38 +0000	0,0038000000	0
Mon, 09 Mar 2015 10:23:25 +0000	0,0038000000	0
Sun, 08 Mar 2015 19:22:37 +0000	0,0038000000	0
Sun, 08 Mar 2015 14:53:21 +0000	0,0038000000	0
Sun, 08 Mar 2015 10:11:47 +0000	0,0038000000	0
Sat, 07 Mar 2015 16:57:11 +0000	0,0038000000	0
Sat, 07 Mar 2015 11:13:09 +0000	0,0038000000	0
Sat, 07 Mar 2015 07:08:53 +0000	0,0038000000	0
Thu, 05 Mar 2015 20:26:14 +0000	0,0038000000	0
Wed, 04 Mar 2015 03:42:21 +0000	0,0038000000	0
Thu, 26 Feb 2015 04:16:47 +0000	0,0038000000	0
Wed, 25 Feb 2015 16:03:51 +0000	0,0038000000	0
Wed, 25 Feb 2015 12:30:34 +0000	0,0038000000	0
Mon, 23 Feb 2015 23:04:43 +0000	0,0038000000	0
Sun, 22 Feb 2015 22:07:58 +0000	0,0038000000	0
Sat, 21 Feb 2015 19:51:38 +0000	0,0038000000	0
Sat, 21 Feb 2015 09:50:07 +0000	0,0038000000	0
Fri, 20 Feb 2015 17:21:52 +0000	0,0038000000	0
Sun, 15 Feb 2015 09:11:09 +0000	0,0038000000	0
Sat, 14 Feb 2015 15:53:16 +0000	0,0038000000	0
Sat, 07 Feb 2015 18:04:33 +0000	0,0038000000	0
Tue, 27 Jan 2015 02:42:18 +0000	0,0038000000	0
Wed, 14 Jan 2015 17:57:08 +0000	0,0038000000	0
Thu, 25 Dec 2014 06:03:07 +0000	0,0038000000	0
Sun, 21 Dec 2014 23:49:01 +0000	0,0038000000	0
Sat, 20 Dec 2014 20:43:07 +0000	0,0038000000	0
Fri, 19 Dec 2014 22:08:52 +0000	0,0038000000	0
Fri, 19 Dec 2014 05:16:18 +0000	0,0038000000	0
Thu, 18 Dec 2014 15:29:08 +0000	0,0038000000	0
Wed, 17 Dec 2014 16:37:46 +0000	0,0038000000	0
Tue, 16 Dec 2014 21:36:04 +0000	0,0038000000	0
Tue, 16 Dec 2014 15:40:47 +0000	0,0038000000	0
Tue, 16 Dec 2014 09:34:14 +0000	0,0038000000	0
Mon, 15 Dec 2014 19:21:13 +0000	0,0038000000	0
Mon, 08 Dec 2014 07:14:04 +0000	0,0038000000	0
Sat, 06 Dec 2014 03:37:09 +0000	0,0038000000	0
Thu, 04 Dec 2014 08:40:33 +0000	0,0038000000	0
Wed, 03 Dec 2014 16:51:38 +0000	0,0038000000	0
Sat, 22 Nov 2014 23:38:10 +0000	0,0038000000	0
Tue, 18 Nov 2014 18:57:26 +0000	0,0038000000	0
Sun, 09 Nov 2014 16:55:23 +0000	0,0038000000	0
Sat, 08 Nov 2014 18:42:48 +0000	0,0038000000	0
Fri, 07 Nov 2014 00:22:42 +0000	0,0038000000	0
Wed, 29 Oct 2014 04:42:10 +0000	0,0038000000	0
Mon, 27 Oct 2014 12:39:35 +0000	0,0038000000	0
Sun, 26 Oct 2014 17:06:13 +0000	0,0038000000	0
Sat, 25 Oct 2014 04:43:24 +0000	0,0038000000	0
Thu, 23 Oct 2014 11:42:41 +0000	0,0038000000	0
Wed, 22 Oct 2014 23:57:04 +0000	0,0038000000	0
Tue, 21 Oct 2014 14:16:23 +0000	0,0038000000	0
Sun, 19 Oct 2014 10:46:14 +0000	0,0038000000	0
Sat, 18 Oct 2014 15:11:51 +0000	0,0038000000	0
Sun, 12 Oct 2014 22:15:00 +0000	0,0038000000	0
Fri, 10 Oct 2014 12:15:08 +0000	0,0038000000	0
Fri, 03 Oct 2014 19:40:33 +0000	0,0038000000	0
Tue, 30 Sep 2014 04:15:29 +0000	0,0038000000	0
Fri, 26 Sep 2014 14:04:10 +0000	0,0038000000	0
Wed, 17 Sep 2014 16:27:28 +0000	0,0038000000	0
Mon, 15 Sep 2014 19:01:19 +0000	0,0038000000	0
Sun, 14 Sep 2014 11:33:25 +0000	0,0038000000	0
Sun, 14 Sep 2014 00:53:30 +0000	0,0038000000	0
Fri, 12 Sep 2014 05:50:08 +0000	0,0038000000	0
Fri, 05 Sep 2014 03:07:06 +0000	0,0038000000	0
Mon, 01 Sep 2014 12:04:06 +0000	0,0038000000	0
Sun, 31 Aug 2014 21:16:36 +0000	0,0038000000	0
Sat, 23 Aug 2014 19:50:26 +0000	0,0038000000	0
Wed, 20 Aug 2014 01:37:15 +0000	0,0038000000	0
Tue, 12 Aug 2014 16:53:10 +0000	0,0038000000	0
Fri, 08 Aug 2014 02:21:05 +0000	0,0038000000	0
Wed, 06 Aug 2014 10:21:01 +0000	0,0038000000	0
Mon, 04 Aug 2014 17:40:52 +0000	0,0038000000	0
Tue, 22 Jul 2014 20:32:26 +0000	0,0038000000	0
Fri, 11 Jul 2014 16:35:27 +0000	0,0038000000	0
Mon, 07 Jul 2014 14:10:52 +0000	0,0038000000	0
Fri, 27 Jun 2014 12:45:40 +0000	0,0038000000	0
Fri, 27 Jun 2014 04:16:33 +0000	0,0038000000	0
Thu, 26 Jun 2014 12:23:52 +0000	0,0038000000	0
Mon, 09 Jun 2014 06:32:56 +0000	0,0038000000	0
Fri, 06 Jun 2014 17:36:16 +0000	0,0038000000	0
Fri, 06 Jun 2014 01:17:42 +0000	0,0038000000	0
Mon, 02 Jun 2014 03:01:34 +0000	0,0038000000	0
Mon, 19 May 2014 14:47:16 +0000	0,0038000000	0
Mon, 05 May 2014 21:58:35 +0000	0,0038000000	0
Sun, 27 Apr 2014 07:05:51 +0000	0,0038000000	0
Wed, 09 Apr 2014 00:43:01 +0000	0,0038000000	0
Sun, 06 Apr 2014 11:18:21 +0000	0,0038000000	0
Fri, 04 Apr 2014 04:11:37 +0000	0,0038000000	0
Fri, 04 Apr 2014 00:16:34 +0000	0,0038000000	0
Tue, 01 Apr 2014 08:44:22 +0000	0,0038000000	0
Sat, 29 Mar 2014 13:57:22 +0000	0,0038000000	0
Thu, 27 Mar 2014 04:48:23 +0000	0,0038000000	0
Wed, 12 Mar 2014 00:17:18 +0000	0,0038000000	0
Tue, 04 Mar 2014 09:26:01 +0000	0,0038000000	0
Sat, 01 Mar 2014 00:22:51 +0000	0,0038000000	0
Fri, 28 Feb 2014 14:56:29 +0000	0,0038000000	0
Sat, 22 Feb 2014 16:43:52 +0000	0,0038000000	0
Wed, 19 Feb 2014 17:32:35 +0000	0,0038000000	0
Sun, 16 Feb 2014 15:41:03 +0000	0,0038000000	0
Thu, 13 Feb 2014 15:35:05 +0000	0,0038000000	0
Mon, 10 Feb 2014 04:07:14 +0000	0,0038000000	0
Fri, 07 Feb 2014 08:52:59 +0000	0,0038000000	0
Wed, 15 Jan 2014 19:56:09 +0000	0,0038000000	0
Tue, 14 Jan 2014 21:02:54 +0000	0,0038000000	0
Wed, 08 Jan 2014 00:31:36 +0000	0,0038000000	0
Sun, 05 Jan 2014 14:28:10 +0000	0,0038000000	0
Tue, 31 Dec 2013 16:43:23 +0000	0,0038000000	0
Sun, 22 Dec 2013 17:06:41 +0000	0,0038000000	0
Thu, 05 Dec 2013 07:14:42 +0000	0,0038000000	1,2180615
Thu, 31 Oct 2013 08:22:27 +0000	0,0038121806	8,2
Mon, 28 Oct 2013 11:20:32 +0000	0,0038130006	+8,2
Mon, 21 Oct 2013 02:49:11 +0000	0,0038121806	0
Wed, 02 Oct 2013 03:29:08 +0000	0,0038121806	3,28626
Fri, 20 Sep 2013 19:16:51 +0000	0,0038154669	+6,2600000001
Mon, 09 Sep 2013 20:21:16 +0000	0,0038154606	+3,286
Sat, 31 Aug 2013 07:57:17 +0000	0,0038121806	0
Wed, 28 Aug 2013 23:44:33 +0000	0,0038121806	8,2
Tue, 20 Aug 2013 19:57:05 +0000	0,0038130006	8,2
Sat, 10 Aug 2013 05:41:07 +0000	0,0038138206	0
Fri, 09 Aug 2013 19:25:23 +0000	0,0038138206	0
Thu, 01 Aug 2013 11:41:09 +0000	0,0038138206	6,2499999997
Sun, 28 Jul 2013 21:57:47 +0000	0,0038138269	+6,2499999997
Mon, 22 Jul 2013 11:13:59 +0000	0,0038138206	+1,64
Wed, 10 Jul 2013 09:06:50 +0000	0,0038121806	3,8190285
Thu, 27 Jun 2013 12:47:55 +0000	0,0038503709	+4,6390285
Wed, 26 Jun 2013 12:48:26 +0000	0,0038039806	8,2
Sat, 22 Jun 2013 02:07:44 +0000	0,0038048006	9,02
Sat, 25 May 2013 12:41:54 +0000	0,0038138206	0
Thu, 16 May 2013 03:20:48 +0000	0,0038138206	4,6510285
Tue, 14 May 2013 04:32:06 +0000	0,0038603309	+4,7330285
Sun, 12 May 2013 23:36:01 +0000	0,0038130006	+2,46
Tue, 30 Apr 2013 00:26:16 +0000	0,0038105406	0
Mon, 29 Apr 2013 12:53:36 +0000	0,0038105406	1,64
Wed, 24 Apr 2013 01:58:08 +0000	0,0038121806	+8,1375
Wed, 27 Mar 2013 16:47:02 +0000	0,0038113669	0
Fri, 22 Mar 2013 00:12:17 +0000	0,0038113669	+6,2500000002
Thu, 14 Mar 2013 11:13:51 +0000	0,0038113606	0
Wed, 27 Feb 2013 23:32:20 +0000	0,0038113606	0
Tue, 26 Feb 2013 14:41:50 +0000	0,0038113606	0
Fri, 22 Feb 2013 21:09:36 +0000	0,0038113606	0
Sat, 16 Feb 2013 11:50:52 +0000	0,0038113606	0
Sat, 16 Feb 2013 03:31:35 +0000	0,0038113606	0
Thu, 14 Feb 2013 13:21:30 +0000	0,0038113606	0
Wed, 13 Feb 2013 21:31:32 +0000	0,0038113606	0
Tue, 12 Feb 2013 22:24:06 +0000	0,0038113606	2,46
Sun, 10 Feb 2013 18:05:33 +0000	0,0038138206	+2,46
Mon, 04 Feb 2013 04:28:44 +0000	0,0038113606	2,46
Sun, 27 Jan 2013 11:06:08 +0000	0,0038138206	0
Sun, 20 Jan 2013 08:14:13 +0000	0,0038138206	+9,02
Thu, 17 Jan 2013 05:36:08 +0000	0,0038048006	9,026256
Sat, 12 Jan 2013 10:12:18 +0000	0,0038138269	+9,02001
Fri, 21 Dec 2012 23:58:59 +0000	0,0038048069	9,02001
Mon, 10 Dec 2012 13:14:47 +0000	0,0038138269	0
Sun, 09 Dec 2012 06:51:29 +0000	0,0038138269	0
Sat, 08 Dec 2012 20:20:11 +0000	0,0038138269	0

Обратите внимание, что информация об обменного курса YER в KYD обнавляется каждые 3 часа. Last update was at Fri, 16 Mar 2018 10:21:41 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Йеменский риал/Доллар Каймановых островов

Примечание: График курса обмена валют Йеменский риал/Доллар Каймановых островов позволит вам увидеть бесплатно историю курса валюты для валютною пару YER/KYD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Йеменский риал к 1 Доллар Каймановых островов в течение 1923 дней.

YER

Риал или риял является Валюта Йемена. Это технически делится на 100 филсов, хотя монеты, деноминированные в Филс не были выпущены после объединения Йемена.

KYD

Доллар Каймановых островов является Валюта Каймановых островов. Сокращается с знак доллара $, или альтернативно CI$, чтобы отличить его от других валют деноминированных в долларах. Делится на 100 центов. Это 9 высокий табличное денежная единица в мире и подразделение высокой стоимостью доллара.