Обмен валюты

Навигация

Для эффективной навигации по нашему сайту и быстро найти интересующую вас информацию:

Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:



YER/KZT


Обменный курс на сегодня для YER/KZT является YER за KZT, это означает, что с 100 Йеменских риалов можете купить Казахский тенге.

Ниже вы найдете информацию о исторических курсов валют для валютную пару YER/KZT представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о YER или KZT.
 → 


YER в KZT обменного курса
Дата Обменный курс Вариация
increased 1,2804000000 +0,0042
decreased 1,2762000000 -0,0629
decreased 1,3391000000 -0,0004
increased 1,3395000000 +0,0052
decreased 1,3343000000 -0,0018
decreased 1,3361000000 -0,0016
decreased 1,3377000000 -0,0056
increased 1,3433000000 +0,0052
increased 1,3381000000 +0,0067
decreased 1,3314000000 -0,0057
decreased 1,3371000000 -0,0097
decreased 1,3468000000 -0,027
increased 1,3738000000 +0,0028
increased 1,3710000000 +0,0054
increased 1,3656000000 +10
decreased 1,3655000000 -0,0002
increased 1,3657000000 +0,0077
increased 1,3580000000 +0,0057
decreased 1,3523000000 -0,0015
increased 1,3538000000 +0,0035
not_changed 1,3503000000 0
increased 1,3503000000 +0,0108
not_changed 1,3395000000 0
increased 1,3395000000 +0,002
increased 1,3375000000 +0,0151
decreased 1,3224000000 -0,0121
increased 1,3345000000 +10
not_changed 1,3344000000 0
not_changed 1,3344000000 0
increased 1,3344000000 +0,0044
increased 1,3300000000 +0,0011
increased 1,3289000000 +0,001
increased 1,3279000000 +0,0117
increased 1,3162000000 +0,0082
not_changed 1,3080000000 0
increased 1,3080000000 +0,004
decreased 1,3040000000 -0,0034
decreased 1,3074000000 -0,0008
increased 1,3082000000 +0,0094
increased 1,2988000000 +0,0003
increased 1,2985000000 +0,0023
not_changed 1,2962000000 0
not_changed 1,2962000000 0
increased 1,2962000000 +0,0078
decreased 1,2884000000 -0,0146
not_changed 1,3030000000 0
decreased 1,3030000000 -0,0009
increased 1,3039000000 +0,0002
increased 1,3037000000 +0,0248
increased 1,2789000000 +0,0038
decreased 1,2751000000 -0,0043
increased 1,2794000000 +0,002
increased 1,2774000000 +0,0138
not_changed 1,2636000000 0
not_changed 1,2636000000 0
increased 1,2636000000 +0,0017
not_changed 1,2619000000 0
increased 1,2619000000 +0,0118
increased 1,2501000000 +0,0005
decreased 1,2496000000 -0,0057
increased 1,2553000000 +0,0069
increased 1,2484000000 +0,0084
not_changed 1,2400000000 0
decreased 1,2400000000 -0,0014
decreased 1,2414000000 -0,0031
decreased 1,2445000000 -0,0037
decreased 1,2482000000 -0,0014
decreased 1,2496000000 -0,0122
decreased 1,2618000000 -0,0005
increased 1,2623000000 +0,0015
decreased 1,2608000000 -0,0005
increased 1,2613000000 +0,0007
increased 1,2606000000 +0,0033
not_changed 1,2573000000 0
increased 1,2573000000 +0,0011
increased 1,2562000000 +0,0044
increased 1,2518000000 +0,0043
decreased 1,2475000000 -0,0044
increased 1,2519000000 +0,0019
increased 1,2500000000 +0,005
decreased 1,2450000000 -0,001
increased 1,2460000000 +10
decreased 1,2459000000 -0,0009
decreased 1,2468000000 -0,0016
decreased 1,2484000000 -0,0036
increased 1,2520000000 +0,0045
decreased 1,2475000000 -0,003
decreased 1,2505000000 -0,0023
decreased 1,2528000000 -0,0007
decreased 1,2535000000 -0,0008
decreased 1,2543000000 -0,0057
not_changed 1,2600000000 0
not_changed 1,2600000000 0
decreased 1,2600000000 -0,0122
increased 1,2722000000 +0,0012
increased 1,2710000000 +0,0074
increased 1,2636000000 +0,0048
increased 1,2588000000 +0,0016
decreased 1,2572000000 -0,0013
increased 1,2585000000 +0,0079
increased 1,2506000000 +0,0004
increased 1,2502000000 +0,0042
decreased 1,2460000000 -0,0177
decreased 1,2637000000 -0,0003
decreased 1,2640000000 -0,0095
decreased 1,2735000000 -0,0021
decreased 1,2756000000 -0,0142
decreased 1,2898000000 -0,0042
increased 1,2940000000 +0,0003
decreased 1,2937000000 -0,0004
decreased 1,2941000000 -0,0016
decreased 1,2957000000 -0,0153
not_changed 1,3110000000 0
not_changed 1,3110000000 0
decreased 1,3110000000 -0,011
increased 1,3220000000 +0,0016
decreased 1,3204000000 -0,0085
not_changed 1,3289000000 0
decreased 1,3289000000 -0,0066
increased 1,3355000000 +0,0042
increased 1,3313000000 +0,0068
not_changed 1,3245000000 0
decreased 1,3245000000 -0,0108
increased 1,3353000000 +0,0013
increased 1,3340000000 +0,0018
increased 1,3322000000 +0,0019
increased 1,3303000000 +0,0065
not_changed 1,3238000000 0
not_changed 1,3238000000 0
decreased 1,3238000000 -0,0031
decreased 1,3269000000 -0,011
decreased 1,3379000000 -0,0019
not_changed 1,3398000000 0
decreased 1,3398000000 -0,0181
not_changed 1,3579000000 0
increased 1,3579000000 +0,0262
decreased 1,3317000000 -0,0291
increased 1,3608000000 +0,0033
increased 1,3575000000 +0,0023
decreased 1,3552000000 -0,0054
increased 1,3606000000 +0,0059
decreased 1,3547000000 -0,0225
increased 1,3772000000 +0,0066
decreased 1,3706000000 -0,0099
increased 1,3805000000 +0,0221
not_changed 1,3584000000 0
increased 1,3584000000 +0,038
decreased 1,3204000000 -0,003
decreased 1,3234000000 -0,002
decreased 1,3254000000 -0,0166
increased 1,3420000000 +10
decreased 1,3419000000 -0,0087
not_changed 1,3506000000 0
decreased 1,3506000000 -0,0103
increased 1,3609000000 +0,004
not_changed 1,3569000000 0
not_changed 1,3569000000 0
increased 1,3569000000 +0,0038
increased 1,3531000000 +0,0048
decreased 1,3483000000 -0,0076
decreased 1,3559000000 -0,0042
decreased 1,3601000000 -0,021
decreased 1,3811000000 -0,0204
increased 1,4015000000 +0,0399
increased 1,3616000000 +0,0011
decreased 1,3605000000 -0,0055
decreased 1,3660000000 -0,0029
increased 1,3689000000 +0,0124
decreased 1,3565000000 -0,0006
not_changed 1,3571000000 0
increased 1,3571000000 +0,0039
decreased 1,3532000000 -0,0012
decreased 1,3544000000 -0,0024
increased 1,3568000000 +0,0252
increased 1,3316000000 +0,0002
increased 1,3314000000 +0,0032
increased 1,3282000000 +0,0052
decreased 1,3230000000 -0,0108
increased 1,3338000000 +0,0002
decreased 1,3336000000 -0,0026
decreased 1,3362000000 -0,0139
increased 1,3501000000 +0,0005
increased 1,3496000000 +0,0049
decreased 1,3447000000 -0,0097
increased 1,3544000000 +0,0049
increased 1,3495000000 +0,0329
increased 1,3166000000 +0,0127
decreased 1,3039000000 -0,0029
increased 1,3068000000 +0,0016
increased 1,3052000000 +0,0033
decreased 1,3019000000 -0,0074
decreased 1,3093000000 -0,0144
decreased 1,3237000000 -0,0185
decreased 1,3422000000 -0,012
increased 1,3542000000 +0,0223
decreased 1,3319000000 -0,0163
increased 1,3482000000 +0,0015
decreased 1,3467000000 -0,0024
decreased 1,3491000000 -0,0115
decreased 1,3606000000 -0,0184
decreased 1,3790000000 -0,0038
decreased 1,3828000000 -0,21
decreased 1,5928000000 -0,0074
not_changed 1,6002000000 0
decreased 1,6002000000 -0,0144
increased 1,6146000000 +0,0055
decreased 1,6091000000 -0,0016
decreased 1,6107000000 -0,0061
decreased 1,6168000000 -0,0071
increased 1,6239000000 +0,0266
increased 1,5973000000 +0,0023
decreased 1,5950000000 -0,001
not_changed 1,5960000000 0
decreased 1,5960000000 -0,0057
decreased 1,6017000000 -0,0018
decreased 1,6035000000 -0,0083
decreased 1,6118000000 -0,0136
decreased 1,6254000000 -0,0026
decreased 1,6280000000 -0,0123
not_changed 1,6403000000 0
decreased 1,6403000000 -0,0032
decreased 1,6435000000 -0,052
not_changed 1,6955000000 0
increased 1,6955000000 +0,0156
increased 1,6799000000 +0,001
not_changed 1,6789000000 0
not_changed 1,6789000000 0
increased 1,6789000000 +0,003
decreased 1,6759000000 -0,0474
increased 1,7233000000 +0,0018
decreased 1,7215000000 -0,025
decreased 1,7465000000 -0,0325
increased 1,7790000000 +0,0254
increased 1,7536000000 +0,0486
increased 1,7050000000 +0,0707
increased 1,6343000000 +0,0057
increased 1,6286000000 +0,0314
decreased 1,5972000000 -0,0087
decreased 1,6059000000 -0,0017
increased 1,6076000000 +0,0006
increased 1,6070000000 +0,0192
not_changed 1,5878000000 0
decreased 1,5878000000 -0,0004
increased 1,5882000000 +0,0727
decreased 1,5155000000 -0,0199
decreased 1,5354000000 -0,0165
increased 1,5519000000 +0,0826
increased 1,4693000000 +0,0034
increased 1,4659000000 +0,0242
increased 1,4417000000 +0,01
increased 1,4317000000 +0,0029
increased 1,4288000000 +0,0011
increased 1,4277000000 +0,0033
decreased 1,4244000000 -0,0104
increased 1,4348000000 +0,0013
increased 1,4335000000 +0,0043
increased 1,4292000000 +0,1332
decreased 1,2960000000 -0,0015
increased 1,2975000000 +0,0033
increased 1,2942000000 +0,0025
increased 1,2917000000 +0,0094
increased 1,2823000000 +10
not_changed 1,2822000000 0
increased 1,2822000000 +0,0067
increased 1,2755000000 +0,0066
increased 1,2689000000 +0,015
decreased 1,2539000000 -0,003
increased 1,2569000000 +0,0002
decreased 1,2567000000 -0,0015
increased 1,2582000000 +0,0019
increased 1,2563000000 +0,04
decreased 1,2163000000 -0,0512
decreased 1,2675000000 -0,015
not_changed 1,2825000000 0
decreased 1,2825000000 -0,03
increased 1,3125000000 +0,0829
not_changed 1,2296000000 0
increased 1,2296000000 +0,0606
increased 1,1690000000 +0,0455
decreased 1,1235000000 -0,0083
not_changed 1,1318000000 0
increased 1,1318000000 +0,0117
increased 1,1201000000 +0,0079
increased 1,1122000000 +0,0566
decreased 1,0556000000 -0,1129
decreased 1,1685000000 -0,0067
increased 1,1752000000 +0,3001
increased 0,8751000000 +0,0009
increased 0,8742000000 +0,0005
increased 0,8737000000 +0,0007
decreased 0,8730000000 -0,0002
increased 0,8732000000 +0,0009
increased 0,8723000000 +0,0009
decreased 0,8714000000 -0,0001
increased 0,8715000000 +0,0021
not_changed 0,8694000000 0
decreased 0,8694000000 -0,0013
increased 0,8707000000 +0,0012
increased 0,8695000000 +0,001
decreased 0,8685000000 -0,0009
increased 0,8694000000 +0,0022
decreased 0,8672000000 10
increased 0,8673000000 +0,0008
not_changed 0,8665000000 0
increased 0,8665000000 +0,0013
not_changed 0,8652000000 0
decreased 0,8652000000 -0,0006
increased 0,8658000000 +0,0002
not_changed 0,8656000000 0
increased 0,8656000000 +0,0008
decreased 0,8648000000 -0,0006
decreased 0,8654000000 -0,0001
increased 0,8655000000 +0,0004
increased 0,8651000000 +0,0004
not_changed 0,8647000000 0
decreased 0,8647000000 -0,0007
not_changed 0,8654000000 0
increased 0,8654000000 +0,0003
not_changed 0,8651000000 0
decreased 0,8651000000 -0,0003
increased 0,8654000000 +0,0007
decreased 0,8647000000 10
decreased 0,8648000000 -0,0005
increased 0,8653000000 +0,0011
decreased 0,8642000000 -0,0016
increased 0,8658000000 +0,0006
increased 0,8652000000 +10
not_changed 0,8651000000 0
not_changed 0,8651000000 0
decreased 0,8651000000 10
not_changed 0,8652000000 0
increased 0,8652000000 +0,0026
increased 0,8626000000 +0,0006
not_changed 0,8620000000 0
increased 0,8620000000 +0,0011
decreased 0,8609000000 -0,0002
decreased 0,8611000000 -0,001
increased 0,8621000000 +0,0009
decreased 0,8612000000 -0,0004
decreased 0,8616000000 -0,0008
increased 0,8624000000 +0,0018
increased 0,8606000000 +0,0015
increased 0,8591000000 +0,0038
decreased 0,8553000000 -0,0003
increased 0,8556000000 +0,001
increased 0,8546000000 +0,0027
decreased 0,8519000000 -0,0019
increased 0,8538000000 +0,0086
increased 0,8452000000 +0,0016
not_changed 0,8436000000 0
not_changed 0,8436000000 0
decreased 0,8436000000 -0,001
decreased 0,8446000000 -0,0003
not_changed 0,8449000000 0
increased 0,8449000000 +0,0029
not_changed 0,8420000000 0
not_changed 0,8420000000 0
decreased 0,8420000000 -0,0003
not_changed 0,8423000000 0
not_changed 0,8423000000 0
not_changed 0,8423000000 0
not_changed 0,8423000000 0
increased 0,8423000000 +0,0006
decreased 0,8417000000 10
decreased 0,8418000000 10
increased 0,8419000000 +10
decreased 0,8418000000 -0,0004
increased 0,8422000000 +0,0007
not_changed 0,8415000000 0
decreased 0,8415000000 -0,0049
increased 0,8464000000 +0,0008
decreased 0,8456000000 10
decreased 0,8457000000 -0,0008
increased 0,8465000000 +0,0002
increased 0,8463000000 +0,0002
decreased 0,8461000000 10
not_changed 0,8462000000 0
decreased 0,8462000000 -0,0007
decreased 0,8469000000 -0,0005
increased 0,8474000000 +0,0002
increased 0,8472000000 +0,0002
increased 0,8470000000 +10
not_changed 0,8469000000 0
not_changed 0,8469000000 0
decreased 0,8469000000 -0,0003
increased 0,8472000000 +0,0004
decreased 0,8468000000 -0,0003
increased 0,8471000000 +10
increased 0,8470000000 +10
decreased 0,8469000000 10
decreased 0,8470000000 -0,0071
not_changed 0,8541000000 0
decreased 0,8541000000 -0,001
increased 0,8551000000 +0,0006
increased 0,8545000000 +0,0005
decreased 0,8540000000 -0,0005
increased 0,8545000000 +0,0006
not_changed 0,8539000000 0
decreased 0,8539000000 -0,0002
increased 0,8541000000 +0,0002
decreased 0,8539000000 -0,0002
increased 0,8541000000 +0,0036
not_changed 0,8505000000 0
increased 0,8505000000 +0,0011
increased 0,8494000000 +0,0022
increased 0,8472000000 +0,0007
increased 0,8465000000 +10
not_changed 0,8464000000 0
decreased 0,8464000000 -0,0002
not_changed 0,8466000000 0
decreased 0,8466000000 -0,0004
decreased 0,8470000000 -0,0015
increased 0,8485000000 +0,001
decreased 0,8475000000 -0,0009
increased 0,8484000000 +0,0003
decreased 0,8481000000 -0,0051
decreased 0,8532000000 -0,0045
not_changed 0,8577000000 0
decreased 0,8577000000 -0,0024
increased 0,8601000000 +0,0025
increased 0,8576000000 +0,0004
decreased 0,8572000000 -0,0014
increased 0,8586000000 +0,1346
increased 0,7240000000 +0,0007
increased 0,7233000000 +0,002
increased 0,7213000000 +0,0004
increased 0,7209000000 +0,0008
decreased 0,7201000000 10
increased 0,7202000000 +0,004
decreased 0,7162000000 -0,0028
increased 0,7190000000 +0,003461538
increased 0,7155384620 +0,003308246
decreased 0,7122302160 -0,001639069
increased 0,7138692850 +0,001530032
increased 0,7123392530 +0,003650229
decreased 0,7086890240 -0,003017173
decreased 0,7117061970 -0,000654042
decreased 0,7123602390 -0,000218281
decreased 0,7125785200 -0,000655647
increased 0,7132341670 +0,00406839
increased 0,7091657770 +0,00123217
increased 0,7079336070 +0,006224335
decreased 0,7017092720 -0,000151263
increased 0,7018605350 +0,000140559
decreased 0,7017199760 -0,000105888
decreased 0,7018258640 -0,000697176
decreased 0,7025230400 6,1213
not_changed 0,7025842530 0
decreased 0,7025842530 8,9867
increased 0,7026741200 +0,001105019
decreased 0,7015691010 -0,000513603
increased 0,7020827040 +0,000603682
increased 0,7014790220 +0,000710603
decreased 0,7007684190 -0,000150671
decreased 0,7009190900 -0,000136717
increased 0,7010558070 +0,001898166
increased 0,6991576410 +0,000840333
decreased 0,6983173080 -0,000945517
not_changed 0,6992628250 0
not_changed 0,6992628250 0
decreased 0,6992628250 -0,000210463
not_changed 0,6994732880 0
increased 0,6994732880 +0,000315647
decreased 0,6991576410 -0,00108325
decreased 0,7002408910 -0,000814916
decreased 0,7010558070 2,9511
increased 0,7010853180 +0,000496461
increased 0,7005888570 +0,000105765
increased 0,7004830920 +0,001505034
decreased 0,6989780580 -0,001368275
increased 0,7003463330 +0,001656377
not_changed 0,6986899560 0
Обратите внимание, что информация об обменного курса YER в KZT обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Йеменский риал/Казахский тенге

Примечание: График курса обмена валют Йеменский риал/Казахский тенге позволит вам увидеть бесплатно историю курса валюты для валютною пару YER/KZT. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Йеменский риал к 1 Казахский тенге в течение 1948 дней.


YER

Риал или риял является Валюта Йемена. Это технически делится на 100 филсов, хотя монеты, деноминированные в Филс не были выпущены после объединения Йемена.



KZT

Валюта Республики Казахстан является тенге. Он состоит из 100 tïın. Она была введена 15 ноября 1993 года для замены советский рубль в размере 1 тенге = 500 рублей.

Copyright © 2011-2024 www.exchangecurrency.biz — Обмен валюты