Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:

YER/LBP

Обменный курс на сегодня для YER/LBP является YER за LBP, это означает, что с 100 Йеменских риалов можете купить Ливанские фунты.

Ниже вы найдете информацию о исторических курсов валют для валютную пару YER/LBP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о YER или LBP.

YER в LBP обменного курса
Дата	Обменный курс	Вариация
Sat, 03 Mar 2018 10:47:12 +0000	6,0500000000	+0,0268
Sun, 29 Oct 2017 17:45:36 +0000	6,0232000000	0
Sat, 28 Oct 2017 03:14:37 +0000	6,0232000000	+0,006
Thu, 26 Oct 2017 22:48:01 +0000	6,0172000000	-0,018
Thu, 26 Oct 2017 14:03:53 +0000	6,0352000000	-0,01
Mon, 23 Oct 2017 07:39:39 +0000	6,0452000000	+0,0224
Sat, 21 Oct 2017 22:13:50 +0000	6,0228000000	-0,0224
Fri, 20 Oct 2017 12:26:44 +0000	6,0452000000	0
Thu, 19 Oct 2017 09:58:47 +0000	6,0452000000	0
Wed, 18 Oct 2017 07:06:05 +0000	6,0452000000	+0,012
Mon, 16 Oct 2017 19:18:48 +0000	6,0332000000	+0,0092
Sun, 15 Oct 2017 05:59:55 +0000	6,0240000000	0
Fri, 06 Oct 2017 16:12:41 +0000	6,0240000000	-0,0052
Tue, 03 Oct 2017 18:34:23 +0000	6,0292000000	+0,006
Sat, 30 Sep 2017 03:54:09 +0000	6,0232000000	0
Wed, 27 Sep 2017 01:22:27 +0000	6,0232000000	-0,0008
Sun, 17 Sep 2017 08:04:17 +0000	6,0240000000	0
Fri, 15 Sep 2017 23:55:00 +0000	6,0240000000	+0,0011
Mon, 11 Sep 2017 04:58:04 +0000	6,0229000000	0
Sat, 09 Sep 2017 02:51:34 +0000	6,0229000000	+0,0007
Fri, 01 Sep 2017 21:08:03 +0000	6,0222000000	0
Wed, 30 Aug 2017 15:12:52 +0000	6,0222000000	-0,0014
Wed, 30 Aug 2017 00:44:27 +0000	6,0236000000	+0,0008
Tue, 29 Aug 2017 15:20:33 +0000	6,0228000000	+0,0028
Tue, 29 Aug 2017 09:55:50 +0000	6,0200000000	+0,0018
Sat, 26 Aug 2017 21:56:16 +0000	6,0182000000	0
Sat, 26 Aug 2017 11:18:05 +0000	6,0182000000	-0,0019
Wed, 23 Aug 2017 08:42:50 +0000	6,0201000000	-0,0145
Mon, 21 Aug 2017 01:20:05 +0000	6,0346000000	+0,0078
Wed, 16 Aug 2017 03:56:51 +0000	6,0268000000	0
Tue, 15 Aug 2017 16:47:56 +0000	6,0268000000	+0,008
Mon, 14 Aug 2017 12:35:25 +0000	6,0188000000	0
Sun, 13 Aug 2017 20:58:40 +0000	6,0188000000	0
Sat, 12 Aug 2017 22:15:16 +0000	6,0188000000	0
Sat, 12 Aug 2017 11:03:00 +0000	6,0188000000	0
Fri, 11 Aug 2017 08:13:51 +0000	6,0188000000	-0,008
Mon, 31 Jul 2017 21:54:39 +0000	6,0268000000	+0,006
Thu, 27 Jul 2017 03:21:29 +0000	6,0208000000	-0,0077
Tue, 25 Jul 2017 15:10:16 +0000	6,0285000000	+0,008
Tue, 25 Jul 2017 06:12:10 +0000	6,0205000000	-0,0043
Sun, 23 Jul 2017 06:56:50 +0000	6,0248000000	0
Sat, 22 Jul 2017 06:22:59 +0000	6,0248000000	+0,0066
Fri, 21 Jul 2017 08:59:18 +0000	6,0182000000	0
Fri, 21 Jul 2017 02:23:22 +0000	6,0182000000	-0,0023
Thu, 20 Jul 2017 12:24:54 +0000	6,0205000000	-0,0007
Mon, 17 Jul 2017 03:32:49 +0000	6,0212000000	-0,0024
Fri, 14 Jul 2017 18:54:51 +0000	6,0236000000	-0,0018
Wed, 12 Jul 2017 18:40:48 +0000	6,0254000000	-0,0032
Mon, 03 Jul 2017 15:27:27 +0000	6,0286000000	-0,0005
Fri, 30 Jun 2017 15:55:58 +0000	6,0291000000	0
Fri, 30 Jun 2017 04:21:55 +0000	6,0291000000	-0,0017
Thu, 29 Jun 2017 17:40:56 +0000	6,0308000000	0
Thu, 29 Jun 2017 14:25:37 +0000	6,0308000000	+0,0016
Thu, 29 Jun 2017 01:08:37 +0000	6,0292000000	+0,0012
Wed, 28 Jun 2017 18:57:20 +0000	6,0280000000	-0,0108
Sun, 18 Jun 2017 19:12:53 +0000	6,0388000000	0
Sat, 17 Jun 2017 09:18:17 +0000	6,0388000000	+0,0029
Thu, 15 Jun 2017 19:36:09 +0000	6,0359000000	+0,0044
Thu, 15 Jun 2017 10:04:30 +0000	6,0315000000	-0,0025
Wed, 14 Jun 2017 20:44:06 +0000	6,0340000000	+0,0011
Wed, 14 Jun 2017 09:48:57 +0000	6,0329000000	-0,0103
Sun, 11 Jun 2017 06:00:21 +0000	6,0432000000	0
Sat, 10 Jun 2017 18:35:31 +0000	6,0432000000	0
Sat, 10 Jun 2017 14:09:00 +0000	6,0432000000	+0,0073
Mon, 29 May 2017 20:37:36 +0000	6,0359000000	-0,0043
Sat, 27 May 2017 21:47:16 +0000	6,0402000000	-0,0003
Wed, 24 May 2017 12:03:06 +0000	6,0405000000	0
Wed, 24 May 2017 07:18:41 +0000	6,0405000000	-0,0027
Tue, 23 May 2017 20:27:13 +0000	6,0432000000	+0,0092
Wed, 17 May 2017 21:10:53 +0000	6,0340000000	-0,0082
Tue, 16 May 2017 23:45:44 +0000	6,0422000000	+0,0042
Mon, 15 May 2017 15:16:50 +0000	6,0380000000	+0,0044
Mon, 15 May 2017 10:27:47 +0000	6,0336000000	-0,0024
Tue, 09 May 2017 21:14:24 +0000	6,0360000000	-0,004
Sun, 07 May 2017 13:55:58 +0000	6,0400000000	+0,0018
Tue, 02 May 2017 08:42:35 +0000	6,0382000000	-0,0022
Sun, 30 Apr 2017 01:48:59 +0000	6,0404000000	+0,0075
Thu, 27 Apr 2017 08:12:36 +0000	6,0329000000	-0,0091
Tue, 25 Apr 2017 19:21:20 +0000	6,0420000000	-0,002
Sun, 23 Apr 2017 22:47:55 +0000	6,0440000000	0
Sun, 23 Apr 2017 11:12:25 +0000	6,0440000000	-0,0005
Wed, 19 Apr 2017 06:11:20 +0000	6,0445000000	+0,0063
Thu, 13 Apr 2017 21:20:29 +0000	6,0382000000	-0,0043
Wed, 12 Apr 2017 02:08:53 +0000	6,0425000000	-0,0014
Sun, 09 Apr 2017 23:30:20 +0000	6,0439000000	0
Sat, 08 Apr 2017 22:14:56 +0000	6,0439000000	0
Fri, 07 Apr 2017 22:09:42 +0000	6,0439000000	+0,0005
Fri, 07 Apr 2017 07:31:59 +0000	6,0434000000	+0,0014
Thu, 06 Apr 2017 14:47:52 +0000	6,0420000000	+0,0006
Thu, 06 Apr 2017 05:05:09 +0000	6,0414000000	-0,0005
Wed, 05 Apr 2017 09:06:45 +0000	6,0419000000	+0,0007
Sun, 02 Apr 2017 09:21:29 +0000	6,0412000000	-0,0008
Fri, 31 Mar 2017 12:13:10 +0000	6,0420000000	0
Fri, 31 Mar 2017 04:30:02 +0000	6,0420000000	0
Thu, 30 Mar 2017 22:25:39 +0000	6,0420000000	0
Tue, 28 Mar 2017 18:07:07 +0000	6,0420000000	-0,0046
Sun, 26 Mar 2017 08:53:18 +0000	6,0466000000	+0,0046
Thu, 23 Mar 2017 20:47:15 +0000	6,0420000000	0
Thu, 23 Mar 2017 13:21:41 +0000	6,0420000000	+0,0021
Mon, 20 Mar 2017 00:29:52 +0000	6,0399000000	+0,004
Fri, 17 Mar 2017 09:00:35 +0000	6,0359000000	-0,002
Thu, 16 Mar 2017 11:15:23 +0000	6,0379000000	0
Thu, 16 Mar 2017 04:39:12 +0000	6,0379000000	-0,002
Fri, 10 Mar 2017 07:11:13 +0000	6,0399000000	+0,0129
Tue, 07 Mar 2017 13:45:10 +0000	6,0270000000	-0,0014
Thu, 02 Mar 2017 03:53:13 +0000	6,0284000000	-0,0068
Tue, 28 Feb 2017 16:59:58 +0000	6,0352000000	+0,0004
Sun, 26 Feb 2017 08:57:23 +0000	6,0348000000	-0,0016
Thu, 23 Feb 2017 23:09:37 +0000	6,0364000000	+0,004
Thu, 23 Feb 2017 04:39:44 +0000	6,0324000000	+0,0087
Wed, 22 Feb 2017 06:32:50 +0000	6,0237000000	-0,0095
Fri, 17 Feb 2017 01:33:30 +0000	6,0332000000	+0,0008
Thu, 16 Feb 2017 19:30:25 +0000	6,0324000000	0
Tue, 14 Feb 2017 05:49:21 +0000	6,0324000000	+0,0214
Mon, 13 Feb 2017 10:34:53 +0000	6,0110000000	-0,023
Thu, 09 Feb 2017 18:18:57 +0000	6,0340000000	+0,0116
Thu, 02 Feb 2017 09:28:15 +0000	6,0224000000	-0,006
Wed, 01 Feb 2017 08:42:47 +0000	6,0284000000	-0,0008
Sun, 29 Jan 2017 18:10:01 +0000	6,0292000000	0
Sun, 29 Jan 2017 03:42:00 +0000	6,0292000000	0
Sat, 28 Jan 2017 16:54:40 +0000	6,0292000000	+0,0008
Fri, 27 Jan 2017 13:56:27 +0000	6,0284000000	+0,006
Wed, 25 Jan 2017 10:38:58 +0000	6,0224000000	-0,0036
Sun, 15 Jan 2017 09:16:22 +0000	6,0260000000	-0,002
Tue, 10 Jan 2017 07:01:43 +0000	6,0280000000	-0,0004
Thu, 05 Jan 2017 03:03:02 +0000	6,0284000000	+0,006
Wed, 04 Jan 2017 10:10:14 +0000	6,0224000000	-0,0048
Tue, 03 Jan 2017 11:24:36 +0000	6,0272000000	-0,0017
Mon, 02 Jan 2017 21:27:14 +0000	6,0289000000	-0,0184
Sat, 31 Dec 2016 16:28:22 +0000	6,0473000000	+0,0185
Fri, 30 Dec 2016 14:45:04 +0000	6,0288000000	+0,0008
Thu, 29 Dec 2016 08:56:32 +0000	6,0280000000	-0,0004
Wed, 28 Dec 2016 20:00:37 +0000	6,0284000000	-0,003
Sun, 25 Dec 2016 09:37:03 +0000	6,0314000000	0
Sun, 25 Dec 2016 03:23:52 +0000	6,0314000000	+0,001
Fri, 23 Dec 2016 17:25:52 +0000	6,0304000000	+0,0011
Fri, 23 Dec 2016 12:10:28 +0000	6,0293000000	+0,0013
Wed, 21 Dec 2016 17:18:42 +0000	6,0280000000	0
Tue, 20 Dec 2016 08:35:59 +0000	6,0280000000	-0,0178
Sun, 18 Dec 2016 18:59:44 +0000	6,0458000000	0
Sun, 18 Dec 2016 13:52:31 +0000	6,0458000000	+0,0178
Wed, 14 Dec 2016 15:05:40 +0000	6,0280000000	+0,0056
Tue, 13 Dec 2016 08:36:18 +0000	6,0224000000	-0,0065
Fri, 09 Dec 2016 14:13:43 +0000	6,0289000000	+0,0009
Thu, 08 Dec 2016 00:16:12 +0000	6,0280000000	+0,0008
Wed, 07 Dec 2016 17:04:50 +0000	6,0272000000	+0,0146
Sat, 03 Dec 2016 07:27:10 +0000	6,0126000000	-0,0198
Fri, 02 Dec 2016 10:13:31 +0000	6,0324000000	0
Fri, 02 Dec 2016 01:25:58 +0000	6,0324000000	-0,0012
Thu, 01 Dec 2016 05:09:27 +0000	6,0336000000	+0,0012
Mon, 28 Nov 2016 23:20:27 +0000	6,0324000000	-0,0058
Sun, 27 Nov 2016 15:20:08 +0000	6,0382000000	0
Sun, 27 Nov 2016 09:24:00 +0000	6,0382000000	0
Sat, 26 Nov 2016 21:20:06 +0000	6,0382000000	+0,0057
Thu, 24 Nov 2016 09:35:54 +0000	6,0325000000	-0,0019
Thu, 24 Nov 2016 02:28:28 +0000	6,0344000000	+0,0056
Wed, 23 Nov 2016 11:07:17 +0000	6,0288000000	-0,015
Sat, 19 Nov 2016 08:19:33 +0000	6,0438000000	+0,0017
Tue, 15 Nov 2016 19:28:21 +0000	6,0421000000	+0,0165
Mon, 14 Nov 2016 15:43:19 +0000	6,0256000000	+0,0021
Sun, 06 Nov 2016 10:17:18 +0000	6,0235000000	-0,0185
Thu, 03 Nov 2016 11:54:27 +0000	6,0420000000	-0,0028
Wed, 02 Nov 2016 02:18:21 +0000	6,0448000000	+0,0112
Fri, 28 Oct 2016 19:16:22 +0000	6,0336000000	+0,0068
Fri, 28 Oct 2016 10:26:45 +0000	6,0268000000	+0,0008
Wed, 26 Oct 2016 11:55:16 +0000	6,0260000000	0
Tue, 25 Oct 2016 17:45:49 +0000	6,0260000000	-0,0112
Mon, 24 Oct 2016 17:21:40 +0000	6,0372000000	-0,0007
Fri, 21 Oct 2016 15:40:53 +0000	6,0379000000	+0,0161
Sun, 16 Oct 2016 17:43:16 +0000	6,0218000000	-0,0018
Fri, 14 Oct 2016 06:44:20 +0000	6,0236000000	0
Thu, 13 Oct 2016 14:13:10 +0000	6,0236000000	-0,0024
Wed, 12 Oct 2016 02:37:46 +0000	6,0260000000	+0,0012
Tue, 11 Oct 2016 17:13:35 +0000	6,0248000000	-0,0028
Sat, 08 Oct 2016 15:28:47 +0000	6,0276000000	+0,0012
Fri, 07 Oct 2016 06:40:36 +0000	6,0264000000	+0,0035
Fri, 30 Sep 2016 12:34:00 +0000	6,0229000000	-0,0014
Sun, 25 Sep 2016 05:15:42 +0000	6,0243000000	+0,0007
Fri, 23 Sep 2016 11:53:15 +0000	6,0236000000	-0,0258
Sun, 18 Sep 2016 21:56:39 +0000	6,0494000000	0
Sun, 18 Sep 2016 08:25:13 +0000	6,0494000000	0
Sat, 17 Sep 2016 12:24:51 +0000	6,0494000000	+0,0238
Thu, 15 Sep 2016 15:33:01 +0000	6,0256000000	+0,0007
Wed, 14 Sep 2016 01:26:38 +0000	6,0249000000	+0,0022
Sat, 10 Sep 2016 07:02:31 +0000	6,0227000000	-0,0025
Fri, 09 Sep 2016 11:28:45 +0000	6,0252000000	-0,0004
Tue, 06 Sep 2016 16:54:36 +0000	6,0256000000	+0,0007
Fri, 26 Aug 2016 10:55:06 +0000	6,0249000000	-0,0023
Wed, 24 Aug 2016 20:34:11 +0000	6,0272000000	+0,0004
Wed, 17 Aug 2016 16:31:42 +0000	6,0268000000	-0,0113
Mon, 15 Aug 2016 11:21:21 +0000	6,0381000000	+0,0045
Tue, 09 Aug 2016 04:55:10 +0000	6,0336000000	0
Mon, 08 Aug 2016 19:50:23 +0000	6,0336000000	-0,0076
Mon, 01 Aug 2016 20:07:19 +0000	6,0412000000	+0,0164
Sun, 31 Jul 2016 23:54:17 +0000	6,0248000000	+0,0012
Tue, 26 Jul 2016 23:13:11 +0000	6,0236000000	-0,0016
Tue, 26 Jul 2016 03:58:33 +0000	6,0252000000	-0,0032
Thu, 21 Jul 2016 09:40:09 +0000	6,0284000000	+0,0032
Wed, 20 Jul 2016 19:09:41 +0000	6,0252000000	-0,0182
Sat, 16 Jul 2016 22:27:13 +0000	6,0434000000	0
Sat, 16 Jul 2016 02:43:38 +0000	6,0434000000	+0,0166
Mon, 11 Jul 2016 07:01:40 +0000	6,0268000000	-0,0049
Sun, 10 Jul 2016 12:17:45 +0000	6,0317000000	+10
Tue, 05 Jul 2016 17:26:00 +0000	6,0316000000	-0,0034
Thu, 30 Jun 2016 13:57:59 +0000	6,0350000000	+0,0058
Wed, 29 Jun 2016 21:34:12 +0000	6,0292000000	-0,0203
Mon, 27 Jun 2016 23:45:00 +0000	6,0495000000	+0,0005
Mon, 27 Jun 2016 06:57:15 +0000	6,0490000000	+0,0109
Thu, 23 Jun 2016 11:47:40 +0000	6,0381000000	-0,0157
Wed, 22 Jun 2016 14:38:13 +0000	6,0538000000	+0,006
Tue, 21 Jun 2016 06:23:47 +0000	6,0478000000	+0,0024
Sat, 18 Jun 2016 07:16:56 +0000	6,0454000000	+0,0158
Fri, 17 Jun 2016 11:20:43 +0000	6,0296000000	+0,0016
Tue, 14 Jun 2016 09:58:12 +0000	6,0280000000	-0,0174
Sun, 12 Jun 2016 02:44:20 +0000	6,0454000000	+0,023
Fri, 10 Jun 2016 10:07:20 +0000	6,0224000000	-0,0056
Thu, 09 Jun 2016 01:07:25 +0000	6,0280000000	-0,0226
Tue, 07 Jun 2016 14:32:01 +0000	6,0506000000	+0,0216
Fri, 03 Jun 2016 20:07:34 +0000	6,0290000000	-0,044
Sat, 28 May 2016 09:44:30 +0000	6,0730000000	+0,0249
Tue, 24 May 2016 18:12:33 +0000	6,0481000000	-0,0003
Sat, 21 May 2016 07:53:38 +0000	6,0484000000	-0,0054
Fri, 20 May 2016 23:50:12 +0000	6,0538000000	+0,0274
Wed, 18 May 2016 00:31:26 +0000	6,0264000000	-0,0072
Sun, 15 May 2016 23:49:08 +0000	6,0336000000	-0,0138
Sun, 15 May 2016 12:13:34 +0000	6,0474000000	+0,0045
Mon, 09 May 2016 21:59:39 +0000	6,0429000000	0
Mon, 09 May 2016 18:13:58 +0000	6,0429000000	+0,0073
Mon, 09 May 2016 05:14:05 +0000	6,0356000000	-0,004
Wed, 04 May 2016 01:42:43 +0000	6,0396000000	-0,002
Thu, 28 Apr 2016 04:08:43 +0000	6,0416000000	+0,0048
Fri, 22 Apr 2016 21:30:07 +0000	6,0368000000	+0,012
Mon, 18 Apr 2016 13:41:40 +0000	6,0248000000	-0,0181
Mon, 18 Apr 2016 04:29:54 +0000	6,0429000000	0
Sun, 17 Apr 2016 04:22:00 +0000	6,0429000000	+0,0033
Fri, 15 Apr 2016 11:24:08 +0000	6,0396000000	-0,0012
Thu, 14 Apr 2016 00:36:00 +0000	6,0408000000	+0,0056
Tue, 12 Apr 2016 17:33:57 +0000	6,0352000000	+0,0064
Sat, 09 Apr 2016 21:00:31 +0000	6,0288000000	0
Fri, 08 Apr 2016 04:30:23 +0000	6,0288000000	-0,985
Tue, 05 Apr 2016 09:56:59 +0000	7,0138000000	0
Mon, 04 Apr 2016 14:50:40 +0000	7,0138000000	+0,0011
Sun, 03 Apr 2016 18:26:42 +0000	7,0127000000	0
Sun, 03 Apr 2016 03:46:21 +0000	7,0127000000	-0,0049
Wed, 30 Mar 2016 05:25:18 +0000	7,0176000000	+0,0045
Mon, 28 Mar 2016 21:14:42 +0000	7,0131000000	-0,0002
Mon, 28 Mar 2016 17:20:25 +0000	7,0133000000	+0,0027
Mon, 28 Mar 2016 02:12:55 +0000	7,0106000000	-0,0028
Thu, 24 Mar 2016 01:51:39 +0000	7,0134000000	-0,0037
Fri, 18 Mar 2016 06:18:41 +0000	7,0171000000	+0,0052
Thu, 17 Mar 2016 19:10:06 +0000	7,0119000000	-0,0052
Thu, 17 Mar 2016 13:20:13 +0000	7,0171000000	+0,001
Mon, 14 Mar 2016 23:15:42 +0000	7,0161000000	-0,0113
Sun, 13 Mar 2016 15:01:31 +0000	7,0274000000	+0,0019
Tue, 08 Mar 2016 05:42:41 +0000	7,0255000000	+0,0047
Fri, 04 Mar 2016 05:53:37 +0000	7,0208000000	-0,0005
Thu, 03 Mar 2016 03:01:15 +0000	7,0213000000	+0,0077
Sun, 28 Feb 2016 23:23:01 +0000	7,0136000000	0
Sat, 27 Feb 2016 16:06:16 +0000	7,0136000000	-0,0109
Wed, 24 Feb 2016 11:31:54 +0000	7,0245000000	+10
Sat, 20 Feb 2016 13:36:49 +0000	7,0244000000	0
Sat, 20 Feb 2016 05:33:39 +0000	7,0244000000	+0,0024
Sun, 14 Feb 2016 03:25:50 +0000	7,0220000000	0
Sat, 13 Feb 2016 23:51:11 +0000	7,0220000000	-0,0191
Wed, 03 Feb 2016 02:44:55 +0000	7,0411000000	+0,0102
Sun, 31 Jan 2016 13:00:21 +0000	7,0309000000	0
Sat, 30 Jan 2016 03:36:45 +0000	7,0309000000	+0,0139
Sun, 24 Jan 2016 21:41:48 +0000	7,0170000000	-0,001
Fri, 15 Jan 2016 09:50:17 +0000	7,0180000000	-0,0005
Wed, 13 Jan 2016 05:57:49 +0000	7,0185000000	+0,0079
Tue, 12 Jan 2016 11:48:48 +0000	7,0106000000	-0,0179
Sun, 10 Jan 2016 14:41:45 +0000	7,0285000000	0
Sun, 10 Jan 2016 04:44:51 +0000	7,0285000000	-0,007
Thu, 07 Jan 2016 18:09:15 +0000	7,0355000000	+0,0251
Sun, 03 Jan 2016 10:41:56 +0000	7,0104000000	-0,0076
Thu, 31 Dec 2015 10:39:19 +0000	7,0180000000	+0,0089
Fri, 25 Dec 2015 20:14:28 +0000	7,0091000000	-0,0015
Mon, 21 Dec 2015 06:23:59 +0000	7,0106000000	-0,0016
Sat, 19 Dec 2015 14:09:28 +0000	7,0122000000	+0,0022
Fri, 11 Dec 2015 21:55:06 +0000	7,0100000000	-0,0085
Wed, 09 Dec 2015 16:27:12 +0000	7,0185000000	+0,0077
Sat, 05 Dec 2015 21:50:03 +0000	7,0108000000	0
Sat, 05 Dec 2015 04:15:25 +0000	7,0108000000	+0,0008
Mon, 30 Nov 2015 15:07:25 +0000	7,0100000000	-0,0085
Thu, 26 Nov 2015 16:20:48 +0000	7,0185000000	+0,0079
Thu, 26 Nov 2015 05:12:45 +0000	7,0106000000	-0,0074
Tue, 24 Nov 2015 22:11:21 +0000	7,0180000000	+0,0074
Mon, 23 Nov 2015 07:55:19 +0000	7,0106000000	0
Mon, 23 Nov 2015 01:58:17 +0000	7,0106000000	0
Wed, 18 Nov 2015 11:17:23 +0000	7,0106000000	0
Tue, 17 Nov 2015 10:51:46 +0000	7,0106000000	-0,0079
Mon, 16 Nov 2015 16:39:27 +0000	7,0185000000	+0,0079
Mon, 16 Nov 2015 02:05:15 +0000	7,0106000000	-0,0079
Mon, 09 Nov 2015 14:36:15 +0000	7,0185000000	+0,009
Sat, 07 Nov 2015 20:22:36 +0000	7,0095000000	-0,0009
Sat, 31 Oct 2015 09:46:20 +0000	7,0104000000	-0,0081
Tue, 27 Oct 2015 05:57:54 +0000	7,0185000000	+0,0005
Mon, 26 Oct 2015 05:00:31 +0000	7,0180000000	+0,0091
Fri, 23 Oct 2015 22:54:56 +0000	7,0089000000	-0,0017
Thu, 22 Oct 2015 13:33:56 +0000	7,0106000000	0
Mon, 19 Oct 2015 08:16:16 +0000	7,0106000000	+0,0019
Sat, 17 Oct 2015 14:45:09 +0000	7,0087000000	0
Sat, 17 Oct 2015 03:36:16 +0000	7,0087000000	-0,0013
Fri, 16 Oct 2015 04:49:37 +0000	7,0100000000	+0,0005
Thu, 15 Oct 2015 16:04:53 +0000	7,0095000000	+10
Tue, 13 Oct 2015 19:22:02 +0000	7,0094000000	-0,0086
Tue, 13 Oct 2015 04:52:28 +0000	7,0180000000	+0,0074
Wed, 07 Oct 2015 16:37:02 +0000	7,0106000000	+0,0006
Tue, 06 Oct 2015 18:49:02 +0000	7,0100000000	+0,0011
Thu, 01 Oct 2015 22:14:27 +0000	7,0089000000	-0,0017
Wed, 30 Sep 2015 11:45:28 +0000	7,0106000000	-0,0078
Mon, 28 Sep 2015 16:20:34 +0000	7,0184000000	-0,0003
Sun, 27 Sep 2015 13:24:21 +0000	7,0187000000	+0,0008
Fri, 25 Sep 2015 20:52:03 +0000	7,0179000000	-0,0013
Thu, 24 Sep 2015 21:34:00 +0000	7,0192000000	+0,0086
Thu, 24 Sep 2015 05:09:17 +0000	7,0106000000	+0,0085
Wed, 23 Sep 2015 17:13:09 +0000	7,0021000000	-0,0085
Wed, 23 Sep 2015 11:55:00 +0000	7,0106000000	+0,0077
Sat, 19 Sep 2015 17:11:44 +0000	7,0029000000	-0,0077
Thu, 17 Sep 2015 06:25:26 +0000	7,0106000000	+0,0046
Sat, 12 Sep 2015 03:39:27 +0000	7,0060000000	-0,0046
Thu, 10 Sep 2015 11:56:30 +0000	7,0106000000	-0,0046
Thu, 10 Sep 2015 00:50:54 +0000	7,0152000000	-0,0027
Tue, 08 Sep 2015 18:42:54 +0000	7,0179000000	+0,0073
Tue, 08 Sep 2015 04:08:04 +0000	7,0106000000	0
Thu, 03 Sep 2015 02:25:32 +0000	7,0106000000	0
Tue, 01 Sep 2015 05:23:38 +0000	7,0106000000	0
Mon, 31 Aug 2015 16:24:31 +0000	7,0106000000	-0,0137
Wed, 26 Aug 2015 23:45:12 +0000	7,0243000000	-0,0002
Tue, 25 Aug 2015 22:16:24 +0000	7,0245000000	-0,0026
Mon, 24 Aug 2015 22:19:26 +0000	7,0271000000	+0,0109
Fri, 21 Aug 2015 01:02:34 +0000	7,0162000000	+0,0056
Tue, 18 Aug 2015 23:16:47 +0000	7,0106000000	-0,0031
Tue, 11 Aug 2015 17:34:45 +0000	7,0137000000	-0,0005
Mon, 10 Aug 2015 07:25:21 +0000	7,0142000000	+0,0084
Thu, 06 Aug 2015 22:53:52 +0000	7,0058000000	+0,0004
Fri, 31 Jul 2015 23:06:24 +0000	7,0054000000	-0,0022
Fri, 31 Jul 2015 05:13:00 +0000	7,0076000000	-0,0029
Sun, 26 Jul 2015 11:15:10 +0000	7,0105000000	0
Sun, 26 Jul 2015 07:05:06 +0000	7,0105000000	-0,0084
Fri, 24 Jul 2015 13:41:04 +0000	7,0189000000	+0,0037
Tue, 21 Jul 2015 11:54:05 +0000	7,0152000000	+0,0084
Mon, 20 Jul 2015 17:19:13 +0000	7,0068000000	+0,002
Mon, 20 Jul 2015 13:59:54 +0000	7,0048000000	-0,0015
Sun, 19 Jul 2015 14:49:57 +0000	7,0063000000	-0,0136
Wed, 15 Jul 2015 06:26:29 +0000	7,0199000000	+0,0093
Tue, 14 Jul 2015 11:04:46 +0000	7,0106000000	0
Fri, 10 Jul 2015 08:16:26 +0000	7,0106000000	+0,0052
Sat, 04 Jul 2015 10:34:45 +0000	7,0054000000	-0,0052
Fri, 03 Jul 2015 06:26:27 +0000	7,0106000000	-0,0093
Thu, 02 Jul 2015 05:46:00 +0000	7,0199000000	+0,0093
Thu, 25 Jun 2015 05:21:46 +0000	7,0106000000	+0,0052
Mon, 22 Jun 2015 18:35:23 +0000	7,0054000000	-0,0046
Sat, 20 Jun 2015 17:00:59 +0000	7,0100000000	-0,0016
Thu, 18 Jun 2015 14:06:12 +0000	7,0116000000	-0,0039
Sat, 13 Jun 2015 16:57:22 +0000	7,0155000000	+0,0003
Tue, 09 Jun 2015 03:58:59 +0000	7,0152000000	+0,0036
Sat, 06 Jun 2015 19:27:18 +0000	7,0116000000	0
Sat, 06 Jun 2015 15:49:00 +0000	7,0116000000	+0,0008
Mon, 25 May 2015 02:21:57 +0000	7,0108000000	+0,0002
Fri, 15 May 2015 11:26:31 +0000	7,0106000000	-0,0046
Tue, 12 May 2015 08:25:45 +0000	7,0152000000	+0,0098
Wed, 06 May 2015 19:56:20 +0000	7,0054000000	-0,0046
Tue, 05 May 2015 18:38:34 +0000	7,0100000000	0
Sat, 02 May 2015 08:53:37 +0000	7,0100000000	+0,0041
Mon, 27 Apr 2015 00:31:27 +0000	7,0059000000	-0,0104
Sun, 19 Apr 2015 04:50:52 +0000	7,0163000000	+0,0063
Wed, 15 Apr 2015 18:45:07 +0000	7,0100000000	+0,0011
Sat, 11 Apr 2015 18:41:44 +0000	7,0089000000	-0,0019
Wed, 08 Apr 2015 20:04:00 +0000	7,0108000000	-0,0017
Tue, 07 Apr 2015 11:58:23 +0000	7,0125000000	+0,0227
Thu, 26 Mar 2015 01:45:23 +0000	6,9898000000	+0,0003
Wed, 25 Mar 2015 09:59:30 +0000	6,9895000000	0
Tue, 17 Mar 2015 04:36:46 +0000	6,9895000000	-0,0003
Sun, 15 Mar 2015 06:06:57 +0000	6,9898000000	0
Sat, 14 Mar 2015 04:43:56 +0000	6,9898000000	-0,0013
Thu, 12 Mar 2015 06:48:00 +0000	6,9911000000	-0,0096
Thu, 05 Mar 2015 00:26:02 +0000	7,0007000000	+0,0104
Wed, 25 Feb 2015 02:34:59 +0000	6,9903000000	-0,0011
Sat, 21 Feb 2015 09:50:11 +0000	6,9914000000	-0,0145
Mon, 16 Feb 2015 16:33:24 +0000	7,0059000000	-0,0042
Thu, 12 Feb 2015 11:46:03 +0000	7,0101000000	-0,0139
Mon, 02 Feb 2015 05:30:00 +0000	7,0240000000	+0,0037
Wed, 21 Jan 2015 03:07:31 +0000	7,0203000000	-0,0205
Wed, 07 Jan 2015 14:28:52 +0000	7,0408000000	+0,0036
Tue, 30 Dec 2014 20:10:49 +0000	7,0372000000	0
Tue, 30 Dec 2014 09:47:17 +0000	7,0372000000	-0,0036
Sun, 28 Dec 2014 02:42:17 +0000	7,0408000000	0
Sat, 27 Dec 2014 20:24:03 +0000	7,0408000000	0
Fri, 26 Dec 2014 17:34:13 +0000	7,0408000000	+0,0023
Thu, 25 Dec 2014 21:33:20 +0000	7,0385000000	-0,0023
Wed, 24 Dec 2014 14:45:52 +0000	7,0408000000	+0,0052
Fri, 19 Dec 2014 05:03:13 +0000	7,0356000000	+0,0007
Tue, 16 Dec 2014 13:03:34 +0000	7,0349000000	-0,0015
Sun, 07 Dec 2014 02:35:31 +0000	7,0364000000	-0,0064
Wed, 03 Dec 2014 16:51:43 +0000	7,0428000000	+0,0028
Sun, 23 Nov 2014 00:50:33 +0000	7,0400000000	-0,0043
Wed, 19 Nov 2014 05:22:16 +0000	7,0443000000	-0,0093
Tue, 18 Nov 2014 18:02:26 +0000	7,0536000000	+0,0157
Tue, 18 Nov 2014 13:47:57 +0000	7,0379000000	+0,0009
Sat, 15 Nov 2014 15:47:57 +0000	7,0370000000	-0,0056
Fri, 14 Nov 2014 03:46:43 +0000	7,0426000000	-0,0033
Wed, 12 Nov 2014 19:06:24 +0000	7,0459000000	+0,0016
Tue, 11 Nov 2014 08:19:54 +0000	7,0443000000	-0,0001
Mon, 10 Nov 2014 01:22:02 +0000	7,0444000000	-0,0015
Wed, 05 Nov 2014 15:52:06 +0000	7,0459000000	+0,0039
Wed, 29 Oct 2014 04:42:09 +0000	7,0420000000	+0,0053
Sun, 26 Oct 2014 17:06:12 +0000	7,0367000000	-0,001
Wed, 22 Oct 2014 18:30:31 +0000	7,0377000000	-0,0059
Wed, 15 Oct 2014 12:12:43 +0000	7,0436000000	+0,004
Fri, 03 Oct 2014 19:19:44 +0000	7,0396000000	-0,0002
Fri, 26 Sep 2014 14:04:58 +0000	7,0398000000	+0,0018
Wed, 24 Sep 2014 11:58:22 +0000	7,0380000000	-0,0016
Mon, 22 Sep 2014 09:57:12 +0000	7,0396000000	+0,0039
Wed, 17 Sep 2014 08:18:58 +0000	7,0357000000	-0,0071
Tue, 16 Sep 2014 19:24:03 +0000	7,0428000000	+0,0064
Sun, 14 Sep 2014 11:33:31 +0000	7,0364000000	0
Sat, 13 Sep 2014 04:55:09 +0000	7,0364000000	-0,0086
Tue, 09 Sep 2014 23:48:31 +0000	7,0450000000	-0,0023
Wed, 03 Sep 2014 18:10:20 +0000	7,0473000000	+0,0093
Sun, 31 Aug 2014 03:08:55 +0000	7,0380000000	0
Wed, 27 Aug 2014 07:34:34 +0000	7,0380000000	+0,0186
Sun, 24 Aug 2014 09:43:35 +0000	7,0194000000	0
Sat, 23 Aug 2014 16:55:26 +0000	7,0194000000	+0,0007
Fri, 15 Aug 2014 05:50:04 +0000	7,0187000000	-0,0193
Tue, 12 Aug 2014 23:34:50 +0000	7,0380000000	-0,0048
Tue, 12 Aug 2014 16:51:38 +0000	7,0428000000	+0,0025
Sun, 10 Aug 2014 09:00:59 +0000	7,0403000000	+0,0023
Wed, 06 Aug 2014 07:45:56 +0000	7,0380000000	0
Tue, 05 Aug 2014 21:28:51 +0000	7,0380000000	0
Wed, 30 Jul 2014 17:29:38 +0000	7,0380000000	+0,0056
Sat, 26 Jul 2014 08:31:19 +0000	7,0324000000	-0,0102
Mon, 14 Jul 2014 15:03:51 +0000	7,0426000000	-0,0115
Fri, 11 Jul 2014 16:37:31 +0000	7,0541000000	+0,0159
Mon, 07 Jul 2014 14:04:28 +0000	7,0382000000	+0,0002
Sun, 06 Jul 2014 00:05:01 +0000	7,0380000000	+0,0184
Sat, 28 Jun 2014 01:54:51 +0000	7,0196000000	-0,0247
Fri, 27 Jun 2014 13:38:44 +0000	7,0443000000	+0,0243
Thu, 26 Jun 2014 12:24:01 +0000	7,0200000000	-0,0016
Tue, 24 Jun 2014 10:03:23 +0000	7,0216000000	+0,0016
Tue, 17 Jun 2014 09:44:55 +0000	7,0200000000	-0,0086
Sun, 08 Jun 2014 12:20:57 +0000	7,0286000000	0
Sat, 07 Jun 2014 12:27:40 +0000	7,0286000000	-0,0086
Sun, 18 May 2014 09:04:12 +0000	7,0372000000	+0,0023
Fri, 16 May 2014 13:36:20 +0000	7,0349000000	-0,0017
Sun, 11 May 2014 00:03:55 +0000	7,0366000000	+0,0165
Mon, 05 May 2014 14:53:03 +0000	7,0201000000	0
Fri, 02 May 2014 17:13:14 +0000	7,0201000000	+0,0065
Thu, 24 Apr 2014 19:18:01 +0000	7,0136000000	-0,0032
Thu, 17 Apr 2014 16:22:33 +0000	7,0168000000	+0,0022
Mon, 14 Apr 2014 07:46:15 +0000	7,0146000000	+0,001
Fri, 11 Apr 2014 08:40:36 +0000	7,0136000000	+0,0036
Sun, 06 Apr 2014 21:19:53 +0000	7,0100000000	0
Sun, 06 Apr 2014 11:18:26 +0000	7,0100000000	0
Sun, 06 Apr 2014 07:02:43 +0000	7,0100000000	-0,0052
Wed, 02 Apr 2014 10:43:47 +0000	7,0152000000	0
Wed, 02 Apr 2014 06:26:27 +0000	7,0152000000	+0,0346
Mon, 31 Mar 2014 23:52:15 +0000	6,9806000000	-0,0094
Sat, 29 Mar 2014 21:08:39 +0000	6,9900000000	-0,0268
Wed, 26 Mar 2014 07:26:37 +0000	7,0168000000	+0,0145
Sun, 16 Mar 2014 01:20:57 +0000	7,0023000000	+0,0016
Wed, 12 Mar 2014 02:05:29 +0000	7,0007000000	-0,001
Sat, 08 Mar 2014 07:17:42 +0000	7,0017000000	+0,0024
Fri, 07 Mar 2014 18:05:50 +0000	6,9993000000	-0,0117
Tue, 04 Mar 2014 09:21:15 +0000	7,0110000000	+0,0151
Fri, 28 Feb 2014 20:00:05 +0000	6,9959000000	+0,0045
Sat, 22 Feb 2014 19:38:06 +0000	6,9914000000	+0,0033
Wed, 19 Feb 2014 17:16:50 +0000	6,9881000000	-0,0008
Sun, 16 Feb 2014 15:38:02 +0000	6,9889000000	-0,0074
Thu, 13 Feb 2014 16:32:19 +0000	6,9963000000	+0,0095
Mon, 10 Feb 2014 18:19:10 +0000	6,9868000000	-0,0016
Mon, 10 Feb 2014 03:51:24 +0000	6,9884000000	0
Fri, 07 Feb 2014 15:08:10 +0000	6,9884000000	0
Fri, 07 Feb 2014 07:57:58 +0000	6,9884000000	-0,0044
Wed, 15 Jan 2014 19:56:13 +0000	6,9928000000	-0,0103
Tue, 14 Jan 2014 21:04:14 +0000	7,0031000000	+0,0196
Wed, 08 Jan 2014 03:51:14 +0000	6,9835000000	-0,007
Sun, 05 Jan 2014 15:28:22 +0000	6,9905000000	-0,0072
Fri, 27 Dec 2013 04:31:14 +0000	6,9977000000	-0,006
Sat, 30 Nov 2013 16:33:00 +0000	7,0037000000	-0,00685807
Thu, 31 Oct 2013 10:10:10 +0000	7,0105580700	-0,01814284
Tue, 22 Oct 2013 07:28:30 +0000	7,0287009100	0
Sun, 22 Sep 2013 08:56:03 +0000	7,0287009100	0
Sun, 22 Sep 2013 00:06:55 +0000	7,0287009100	0
Wed, 11 Sep 2013 16:36:41 +0000	7,0287009100	-0,00458199
Wed, 28 Aug 2013 03:35:40 +0000	7,0332829000	+0,01062429
Wed, 21 Aug 2013 12:47:39 +0000	7,0226586100	-0,00302115
Sat, 10 Aug 2013 06:48:04 +0000	7,0256797600	0
Fri, 09 Aug 2013 19:37:39 +0000	7,0256797600	+0,00151058
Tue, 06 Aug 2013 05:27:53 +0000	7,0241691800	-0,00151058
Sat, 03 Aug 2013 17:30:59 +0000	7,0256797600	0
Mon, 08 Jul 2013 11:18:13 +0000	7,0256797600	+0,02868728
Tue, 21 May 2013 16:49:56 +0000	6,9969924800	+0,00300752
Wed, 08 May 2013 05:22:38 +0000	6,9939849600	+0,00601504
Mon, 29 Apr 2013 16:49:25 +0000	6,9879699200	-0,0075188
Tue, 09 Apr 2013 05:14:45 +0000	6,9954887200	0
Sat, 06 Apr 2013 06:09:22 +0000	6,9954887200	+0,00150376
Wed, 20 Mar 2013 05:40:48 +0000	6,9939849600	+0,00451128
Thu, 14 Mar 2013 19:28:57 +0000	6,9894736800	0
Tue, 26 Feb 2013 09:03:47 +0000	6,9894736800	0
Sat, 16 Feb 2013 11:51:44 +0000	6,9894736800	0
Sat, 16 Feb 2013 03:31:33 +0000	6,9894736800	0
Thu, 14 Feb 2013 13:21:25 +0000	6,9894736800	0
Thu, 14 Feb 2013 05:16:23 +0000	6,9894736800	0
Wed, 13 Feb 2013 21:31:28 +0000	6,9894736800	0
Wed, 13 Feb 2013 00:10:50 +0000	6,9894736800	-0,00451128
Sun, 10 Feb 2013 18:05:29 +0000	6,9939849600	+0,00603315
Mon, 14 Jan 2013 00:43:38 +0000	6,9879518100	0
Sat, 12 Jan 2013 10:12:08 +0000	6,9879518100	0
Sat, 12 Jan 2013 00:23:14 +0000	6,9879518100	0
Tue, 08 Jan 2013 12:07:19 +0000	6,9879518100	-0,01656626
Sat, 05 Jan 2013 11:41:20 +0000	7,0045180700	+0,01656626
Fri, 28 Dec 2012 23:42:06 +0000	6,9879518100	0
Tue, 25 Dec 2012 18:14:01 +0000	6,9879518100	-0,01656626
Sat, 22 Dec 2012 14:47:00 +0000	7,0045180700	+0,01656626
Mon, 17 Dec 2012 09:12:57 +0000	6,9879518100	0

Обратите внимание, что информация об обменного курса YER в LBP обнавляется каждые 3 часа. Last update was at Sat, 03 Mar 2018 10:47:12 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Йеменский риал/Ливанский фунт

Примечание: График курса обмена валют Йеменский риал/Ливанский фунт позволит вам увидеть бесплатно историю курса валюты для валютною пару YER/LBP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Йеменский риал к 1 Ливанский фунт в течение 1902 дней.

YER

Риал или риял является Валюта Йемена. Это технически делится на 100 филсов, хотя монеты, деноминированные в Филс не были выпущены после объединения Йемена.

LBP

Ливанский фунт является денежная единица Ливана. Делится на 100 пиастров, но инфляция устранил подразделений.

Множественное лира, используемая на валюту, является либо lirat, либо же, в то время как существует четыре формы для qirsh: двойной qirshan (قرشان), множественное число qirush (قروش) используется с 3-10 чисел, винительный падеж единственного числа qirsha (قرشا) используется с 11-99 или родительный падеж единственного числа qirshi (قرش) используется с кратные 100. В обоих случаях число определяет, какие множественное используется. Обратите внимание, что до второй мировой войны, арабский написание подразделение было غرش (Гирш). Все монеты и банкноты Ливана являются двуязычных на арабском и французском языках.

Обмен валюты

Навигация

Страна

YER/LBP

YER в LBP обменного курса

График курса обмена валют Йеменский риал/Ливанский фунт

YER

LBP

	→