Обменный курс на сегодня для YER/LKR является YER за LKR, это означает, что с 100 Йеменских риалов можете купить Шри-ланкийских рупий.

Ниже вы найдете информацию о исторических курсов валют для валютную пару YER/LKR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о YER или LKR.

YER в LKR обменного курса

Дата	Обменный курс	Вариация
Thu, 03 May 2018 16:46:18 +0000	0,6301000000	0
Fri, 27 Apr 2018 16:45:34 +0000	0,6301000000	+0,0004
Thu, 26 Apr 2018 23:03:25 +0000	0,6297000000	+0,0092
Sat, 03 Mar 2018 10:47:18 +0000	0,6205000000	+0,0052
Wed, 25 Oct 2017 22:26:43 +0000	0,6153000000	+0,0008
Sun, 22 Oct 2017 03:58:48 +0000	0,6145000000	0
Sat, 21 Oct 2017 14:33:06 +0000	0,6145000000	0
Thu, 19 Oct 2017 18:01:04 +0000	0,6145000000	0
Thu, 19 Oct 2017 02:47:13 +0000	0,6145000000	+0,0003
Tue, 17 Oct 2017 04:45:23 +0000	0,6142000000	-0,0002
Mon, 16 Oct 2017 15:30:23 +0000	0,6144000000	+0,0015
Sun, 08 Oct 2017 22:13:58 +0000	0,6129000000	+0,0005
Mon, 02 Oct 2017 18:51:56 +0000	0,6124000000	+0,0001
Sat, 30 Sep 2017 02:42:40 +0000	0,6123000000	-0,0002
Wed, 27 Sep 2017 06:12:08 +0000	0,6125000000	+0,0008
Sun, 24 Sep 2017 02:07:50 +0000	0,6117000000	-0,0007
Mon, 18 Sep 2017 15:29:52 +0000	0,6124000000	+0,0008
Sun, 17 Sep 2017 22:37:57 +0000	0,6116000000	0
Sun, 17 Sep 2017 16:30:40 +0000	0,6116000000	+0,0013
Sat, 09 Sep 2017 14:38:33 +0000	0,6103000000	-0,0002
Sun, 03 Sep 2017 07:44:35 +0000	0,6105000000	0
Sun, 03 Sep 2017 02:23:17 +0000	0,6105000000	-0,0003
Fri, 01 Sep 2017 18:23:03 +0000	0,6108000000	+0,0004
Thu, 31 Aug 2017 06:15:33 +0000	0,6104000000	+0,0001
Wed, 30 Aug 2017 03:21:50 +0000	0,6103000000	-0,0008
Thu, 24 Aug 2017 21:20:06 +0000	0,6111000000	-0,0028
Mon, 21 Aug 2017 02:22:01 +0000	0,6139000000	-0,0002
Sat, 19 Aug 2017 13:45:25 +0000	0,6141000000	+0,001
Thu, 17 Aug 2017 19:39:55 +0000	0,6131000000	+0,004
Wed, 16 Aug 2017 23:43:05 +0000	0,6091000000	-0,004
Tue, 15 Aug 2017 02:41:57 +0000	0,6131000000	+0,0014
Fri, 11 Aug 2017 10:12:51 +0000	0,6117000000	-0,001
Thu, 10 Aug 2017 12:47:54 +0000	0,6127000000	-0,0007
Fri, 04 Aug 2017 19:49:23 +0000	0,6134000000	+0,0004
Wed, 02 Aug 2017 21:06:04 +0000	0,6130000000	-0,0003
Tue, 01 Aug 2017 08:44:43 +0000	0,6133000000	-0,0007
Thu, 27 Jul 2017 19:54:16 +0000	0,6140000000	-0,0002
Thu, 27 Jul 2017 11:22:00 +0000	0,6142000000	+0,0005
Wed, 26 Jul 2017 14:35:07 +0000	0,6137000000	+10
Tue, 25 Jul 2017 14:41:48 +0000	0,6136000000	+0,0002
Mon, 24 Jul 2017 19:09:34 +0000	0,6134000000	-0,0005
Sat, 22 Jul 2017 15:13:13 +0000	0,6139000000	+10
Fri, 21 Jul 2017 11:28:14 +0000	0,6138000000	-0,0004
Fri, 21 Jul 2017 03:58:43 +0000	0,6142000000	0
Wed, 19 Jul 2017 14:30:32 +0000	0,6142000000	+0,0008
Tue, 18 Jul 2017 02:07:13 +0000	0,6134000000	+10
Mon, 17 Jul 2017 22:29:59 +0000	0,6133000000	-0,0005
Fri, 14 Jul 2017 19:10:44 +0000	0,6138000000	-0,0003
Tue, 11 Jul 2017 18:18:49 +0000	0,6141000000	+0,0008
Sun, 09 Jul 2017 17:05:24 +0000	0,6133000000	0
Sun, 09 Jul 2017 00:02:00 +0000	0,6133000000	0
Sat, 08 Jul 2017 09:51:05 +0000	0,6133000000	-0,001
Tue, 04 Jul 2017 07:02:50 +0000	0,6143000000	+0,0007
Fri, 30 Jun 2017 18:32:04 +0000	0,6136000000	+0,0054
Wed, 28 Jun 2017 03:00:47 +0000	0,6082000000	-0,004
Sun, 25 Jun 2017 16:20:09 +0000	0,6122000000	0
Sat, 24 Jun 2017 00:51:27 +0000	0,6122000000	10
Fri, 23 Jun 2017 08:27:12 +0000	0,6123000000	+0,0017
Sun, 18 Jun 2017 19:11:34 +0000	0,6106000000	0
Sun, 18 Jun 2017 11:43:05 +0000	0,6106000000	0
Fri, 16 Jun 2017 22:07:21 +0000	0,6106000000	-0,0002
Wed, 14 Jun 2017 20:44:09 +0000	0,6108000000	+0,0016
Sat, 10 Jun 2017 18:35:34 +0000	0,6092000000	0
Fri, 09 Jun 2017 22:43:12 +0000	0,6092000000	+0,001
Thu, 08 Jun 2017 18:42:47 +0000	0,6082000000	-0,0016
Tue, 06 Jun 2017 11:45:05 +0000	0,6098000000	-0,002
Fri, 02 Jun 2017 18:17:27 +0000	0,6118000000	+0,0013
Tue, 23 May 2017 04:51:12 +0000	0,6105000000	-0,0002
Mon, 22 May 2017 04:24:06 +0000	0,6107000000	+0,0018
Tue, 16 May 2017 02:51:52 +0000	0,6089000000	+0,0022
Sun, 14 May 2017 02:20:11 +0000	0,6067000000	-0,0017
Fri, 12 May 2017 04:56:35 +0000	0,6084000000	-0,0008
Wed, 10 May 2017 20:08:44 +0000	0,6092000000	+0,0002
Fri, 05 May 2017 08:55:45 +0000	0,6090000000	+0,0005
Tue, 02 May 2017 04:55:14 +0000	0,6085000000	-0,0017
Sat, 29 Apr 2017 17:27:41 +0000	0,6102000000	+0,0025
Fri, 28 Apr 2017 08:45:57 +0000	0,6077000000	+0,0002
Mon, 24 Apr 2017 07:31:43 +0000	0,6075000000	-0,0017
Fri, 21 Apr 2017 18:04:30 +0000	0,6092000000	+0,0005
Thu, 20 Apr 2017 21:18:05 +0000	0,6087000000	+0,0004
Wed, 19 Apr 2017 06:11:22 +0000	0,6083000000	0
Wed, 12 Apr 2017 19:36:56 +0000	0,6083000000	+0,0007
Tue, 11 Apr 2017 04:40:30 +0000	0,6076000000	+0,0008
Sun, 09 Apr 2017 09:55:53 +0000	0,6068000000	0
Wed, 05 Apr 2017 09:29:06 +0000	0,6068000000	+0,0003
Fri, 24 Mar 2017 19:28:59 +0000	0,6065000000	+0,0007
Tue, 21 Mar 2017 18:45:25 +0000	0,6058000000	-0,0004
Tue, 14 Mar 2017 16:32:15 +0000	0,6062000000	+0,0014
Thu, 09 Mar 2017 12:59:37 +0000	0,6048000000	+10
Tue, 07 Mar 2017 13:45:21 +0000	0,6047000000	+0,0009
Mon, 06 Mar 2017 12:47:58 +0000	0,6038000000	-0,0013
Fri, 03 Mar 2017 10:41:00 +0000	0,6051000000	10
Thu, 02 Mar 2017 04:27:43 +0000	0,6052000000	0
Wed, 01 Mar 2017 04:01:14 +0000	0,6052000000	-0,0009
Tue, 28 Feb 2017 17:00:00 +0000	0,6061000000	+0,0009
Tue, 28 Feb 2017 08:59:34 +0000	0,6052000000	-0,0017
Sun, 26 Feb 2017 04:08:32 +0000	0,6069000000	0
Tue, 21 Feb 2017 17:30:26 +0000	0,6069000000	+0,0047
Thu, 09 Feb 2017 04:31:04 +0000	0,6022000000	-0,0005
Wed, 08 Feb 2017 20:52:28 +0000	0,6027000000	+0,0003
Wed, 08 Feb 2017 03:51:15 +0000	0,6024000000	+0,0008
Fri, 03 Feb 2017 01:11:31 +0000	0,6016000000	-0,0002
Thu, 02 Feb 2017 04:36:51 +0000	0,6018000000	+0,001
Sun, 29 Jan 2017 18:10:04 +0000	0,6008000000	0
Sun, 29 Jan 2017 03:42:04 +0000	0,6008000000	+0,0053
Mon, 23 Jan 2017 05:06:46 +0000	0,5955000000	-0,0045
Sat, 21 Jan 2017 13:43:29 +0000	0,6000000000	-0,0007
Wed, 18 Jan 2017 21:02:32 +0000	0,6007000000	+0,0015
Sun, 15 Jan 2017 00:16:41 +0000	0,5992000000	+0,0038
Tue, 10 Jan 2017 06:53:44 +0000	0,5954000000	0
Tue, 10 Jan 2017 03:40:24 +0000	0,5954000000	-0,0066
Mon, 09 Jan 2017 04:35:02 +0000	0,6020000000	+0,009
Sun, 08 Jan 2017 06:27:39 +0000	0,5930000000	-0,0061
Wed, 04 Jan 2017 02:02:34 +0000	0,5991000000	-0,0003
Tue, 03 Jan 2017 06:50:52 +0000	0,5994000000	0
Tue, 03 Jan 2017 03:15:45 +0000	0,5994000000	+0,0006
Thu, 29 Dec 2016 15:15:43 +0000	0,5988000000	0
Sun, 25 Dec 2016 11:29:09 +0000	0,5988000000	0
Sun, 25 Dec 2016 03:23:54 +0000	0,5988000000	+0,0023
Tue, 20 Dec 2016 23:28:36 +0000	0,5965000000	-0,0012
Tue, 20 Dec 2016 08:31:43 +0000	0,5977000000	+0,0019
Sun, 18 Dec 2016 18:59:46 +0000	0,5958000000	-0,0082
Fri, 09 Dec 2016 01:07:06 +0000	0,6040000000	+0,0133
Fri, 02 Dec 2016 01:17:03 +0000	0,5907000000	-0,0029
Sun, 27 Nov 2016 09:24:03 +0000	0,5936000000	-0,0006
Sun, 20 Nov 2016 11:10:09 +0000	0,5942000000	+0,0032
Tue, 01 Nov 2016 08:32:48 +0000	0,5910000000	+0,0002
Tue, 25 Oct 2016 17:45:51 +0000	0,5908000000	+0,0022
Tue, 18 Oct 2016 12:52:09 +0000	0,5886000000	+0,0021
Fri, 14 Oct 2016 06:44:26 +0000	0,5865000000	-0,0009
Thu, 13 Oct 2016 14:13:21 +0000	0,5874000000	+0,0027
Sat, 08 Oct 2016 12:43:39 +0000	0,5847000000	+0,0017
Sat, 01 Oct 2016 18:52:21 +0000	0,5830000000	-0,0038
Fri, 30 Sep 2016 12:34:11 +0000	0,5868000000	+0,002
Thu, 22 Sep 2016 10:23:04 +0000	0,5848000000	+0,0025
Sun, 18 Sep 2016 21:57:05 +0000	0,5823000000	0
Sat, 17 Sep 2016 12:25:00 +0000	0,5823000000	+0,0006
Wed, 14 Sep 2016 03:28:55 +0000	0,5817000000	-0,0005
Fri, 26 Aug 2016 10:55:09 +0000	0,5822000000	+0,0008
Mon, 15 Aug 2016 18:38:17 +0000	0,5814000000	-0,0014
Mon, 15 Aug 2016 11:21:29 +0000	0,5828000000	+0,0007
Fri, 05 Aug 2016 11:50:52 +0000	0,5821000000	-0,0003
Thu, 04 Aug 2016 13:56:25 +0000	0,5824000000	-0,0016
Wed, 20 Jul 2016 19:10:02 +0000	0,5840000000	-0,0014
Wed, 20 Jul 2016 08:38:18 +0000	0,5854000000	-0,0033
Sat, 16 Jul 2016 02:43:46 +0000	0,5887000000	+0,0059
Thu, 14 Jul 2016 06:38:16 +0000	0,5828000000	-0,0008
Mon, 04 Jul 2016 02:35:58 +0000	0,5836000000	-0,0026
Sun, 26 Jun 2016 02:31:23 +0000	0,5862000000	0
Sat, 25 Jun 2016 10:30:47 +0000	0,5862000000	-0,0039
Wed, 22 Jun 2016 14:38:26 +0000	0,5901000000	+0,0099
Sat, 18 Jun 2016 07:17:11 +0000	0,5802000000	+0,0014
Tue, 14 Jun 2016 13:05:38 +0000	0,5788000000	-0,0054
Sun, 12 Jun 2016 09:12:40 +0000	0,5842000000	-0,0004
Tue, 07 Jun 2016 11:47:27 +0000	0,5846000000	-0,0047
Sun, 05 Jun 2016 02:13:02 +0000	0,5893000000	0
Sat, 04 Jun 2016 12:40:09 +0000	0,5893000000	0
Fri, 03 Jun 2016 20:07:36 +0000	0,5893000000	-0,0022
Mon, 30 May 2016 05:51:22 +0000	0,5915000000	0
Sat, 28 May 2016 06:48:05 +0000	0,5915000000	-0,0003
Fri, 27 May 2016 20:33:23 +0000	0,5918000000	+0,0024
Sat, 21 May 2016 17:18:50 +0000	0,5894000000	0
Fri, 20 May 2016 23:50:14 +0000	0,5894000000	+0,0033
Wed, 18 May 2016 00:30:25 +0000	0,5861000000	-0,0012
Tue, 17 May 2016 08:21:03 +0000	0,5873000000	+0,0026
Sun, 15 May 2016 23:49:18 +0000	0,5847000000	0
Wed, 11 May 2016 22:18:15 +0000	0,5847000000	+0,0003
Wed, 11 May 2016 09:59:02 +0000	0,5844000000	-0,0006
Mon, 09 May 2016 18:14:01 +0000	0,5850000000	+0,0012
Mon, 09 May 2016 06:15:56 +0000	0,5838000000	0
Sun, 08 May 2016 12:53:40 +0000	0,5838000000	+0,001
Wed, 04 May 2016 01:42:44 +0000	0,5828000000	-0,0019
Mon, 02 May 2016 18:35:38 +0000	0,5847000000	+0,0038
Mon, 02 May 2016 06:25:35 +0000	0,5809000000	-0,0048
Tue, 26 Apr 2016 19:25:06 +0000	0,5857000000	+0,0008
Mon, 25 Apr 2016 06:46:06 +0000	0,5849000000	-0,0051
Thu, 21 Apr 2016 07:01:09 +0000	0,5900000000	+0,009
Sun, 17 Apr 2016 15:07:18 +0000	0,5810000000	0
Sat, 16 Apr 2016 15:01:18 +0000	0,5810000000	-0,0039
Wed, 13 Apr 2016 21:01:54 +0000	0,5849000000	+0,0035
Mon, 11 Apr 2016 15:16:32 +0000	0,5814000000	+0,0047
Mon, 11 Apr 2016 04:14:25 +0000	0,5767000000	-0,0025
Fri, 08 Apr 2016 04:04:37 +0000	0,5792000000	+0,0008
Wed, 06 Apr 2016 09:53:49 +0000	0,5784000000	-0,0966
Mon, 04 Apr 2016 22:31:34 +0000	0,6750000000	+0,0007
Mon, 04 Apr 2016 14:10:28 +0000	0,6743000000	-0,0188
Thu, 31 Mar 2016 02:27:29 +0000	0,6931000000	+0,0115
Thu, 24 Mar 2016 01:51:41 +0000	0,6816000000	+0,0065
Sat, 19 Mar 2016 03:15:49 +0000	0,6751000000	+0,0002
Mon, 14 Mar 2016 23:15:44 +0000	0,6749000000	+0,0024
Sun, 13 Mar 2016 15:01:40 +0000	0,6725000000	+0,0016
Tue, 08 Mar 2016 07:48:24 +0000	0,6709000000	+0,0024
Fri, 04 Mar 2016 05:29:05 +0000	0,6685000000	-0,0025
Thu, 03 Mar 2016 10:11:10 +0000	0,6710000000	-0,0074
Sun, 28 Feb 2016 23:32:09 +0000	0,6784000000	+0,0083
Fri, 26 Feb 2016 10:33:01 +0000	0,6701000000	+0,0012
Sun, 21 Feb 2016 17:17:41 +0000	0,6689000000	0
Sat, 20 Feb 2016 23:58:25 +0000	0,6689000000	0
Sat, 20 Feb 2016 10:20:13 +0000	0,6689000000	-0,0024
Tue, 16 Feb 2016 14:31:14 +0000	0,6713000000	+0,0008
Tue, 16 Feb 2016 00:26:47 +0000	0,6705000000	+0,0006
Sun, 07 Feb 2016 01:45:35 +0000	0,6699000000	-0,0054
Sat, 30 Jan 2016 20:36:40 +0000	0,6753000000	+0,0033
Sun, 24 Jan 2016 17:06:59 +0000	0,6720000000	0
Sat, 23 Jan 2016 03:31:48 +0000	0,6720000000	-0,0007
Thu, 21 Jan 2016 11:34:38 +0000	0,6727000000	+0,0017
Tue, 19 Jan 2016 02:34:20 +0000	0,6710000000	+0,0024
Sat, 16 Jan 2016 16:50:16 +0000	0,6686000000	+0,003
Sun, 10 Jan 2016 03:30:26 +0000	0,6656000000	-0,004
Thu, 07 Jan 2016 21:04:18 +0000	0,6696000000	-0,0046
Mon, 04 Jan 2016 05:14:19 +0000	0,6742000000	+0,0016
Thu, 31 Dec 2015 22:43:18 +0000	0,6726000000	+0,0021
Tue, 29 Dec 2015 13:17:32 +0000	0,6705000000	+0,0033
Mon, 28 Dec 2015 05:52:08 +0000	0,6672000000	-0,0017
Wed, 23 Dec 2015 13:52:52 +0000	0,6689000000	+0,0018
Thu, 17 Dec 2015 18:58:51 +0000	0,6671000000	-0,0007
Thu, 17 Dec 2015 14:50:40 +0000	0,6678000000	+0,0034
Sun, 13 Dec 2015 00:04:11 +0000	0,6644000000	-0,0015
Mon, 07 Dec 2015 19:17:21 +0000	0,6659000000	-0,0017
Mon, 07 Dec 2015 11:09:23 +0000	0,6676000000	+0,0046
Thu, 26 Nov 2015 05:12:50 +0000	0,6630000000	+0,0027
Sun, 15 Nov 2015 16:11:49 +0000	0,6603000000	0
Fri, 13 Nov 2015 18:11:57 +0000	0,6603000000	+0,0057
Tue, 27 Oct 2015 05:57:56 +0000	0,6546000000	-0,0005
Sun, 25 Oct 2015 22:25:23 +0000	0,6551000000	+0,0021
Sat, 17 Oct 2015 03:36:18 +0000	0,6530000000	10
Sun, 11 Oct 2015 07:08:15 +0000	0,6531000000	0
Sat, 10 Oct 2015 11:31:10 +0000	0,6531000000	-0,0037
Mon, 05 Oct 2015 20:03:45 +0000	0,6568000000	+0,0012
Wed, 30 Sep 2015 22:33:15 +0000	0,6556000000	+0,0005
Mon, 28 Sep 2015 14:45:25 +0000	0,6551000000	-0,0006
Sun, 27 Sep 2015 13:22:43 +0000	0,6557000000	+10
Fri, 25 Sep 2015 20:52:05 +0000	0,6556000000	+0,0025
Sat, 19 Sep 2015 23:54:42 +0000	0,6531000000	0
Sat, 19 Sep 2015 17:11:46 +0000	0,6531000000	+0,0061
Sat, 12 Sep 2015 04:41:25 +0000	0,6470000000	-0,0008
Fri, 11 Sep 2015 14:50:41 +0000	0,6478000000	+0,0016
Wed, 09 Sep 2015 13:32:33 +0000	0,6462000000	+0,021
Sat, 29 Aug 2015 08:10:50 +0000	0,6252000000	+0,0036
Wed, 26 Aug 2015 00:01:42 +0000	0,6216000000	-0,0024
Sun, 23 Aug 2015 23:00:54 +0000	0,6240000000	0
Fri, 21 Aug 2015 22:12:53 +0000	0,6240000000	+0,005
Thu, 20 Aug 2015 01:42:34 +0000	0,6190000000	-0,0044
Wed, 19 Aug 2015 19:10:36 +0000	0,6234000000	-0,0001
Tue, 18 Aug 2015 12:28:42 +0000	0,6235000000	-0,0025
Sat, 15 Aug 2015 12:30:24 +0000	0,6260000000	+0,003
Thu, 13 Aug 2015 12:28:13 +0000	0,6230000000	+0,0052
Tue, 11 Aug 2015 03:18:48 +0000	0,6178000000	-0,0033
Mon, 10 Aug 2015 02:54:24 +0000	0,6211000000	+0,0016
Thu, 06 Aug 2015 03:02:59 +0000	0,6195000000	-0,0026
Sat, 01 Aug 2015 15:53:48 +0000	0,6221000000	-0,0002
Sat, 25 Jul 2015 22:55:31 +0000	0,6223000000	0
Sat, 25 Jul 2015 12:51:40 +0000	0,6223000000	+0,0004
Wed, 22 Jul 2015 22:17:44 +0000	0,6219000000	-0,0003
Sun, 19 Jul 2015 08:48:19 +0000	0,6222000000	0
Sun, 19 Jul 2015 04:26:21 +0000	0,6222000000	+0,0002
Tue, 14 Jul 2015 21:10:33 +0000	0,6220000000	+0,0007
Mon, 13 Jul 2015 19:45:56 +0000	0,6213000000	-0,0005
Mon, 06 Jul 2015 22:55:15 +0000	0,6218000000	-0,0004
Sat, 04 Jul 2015 16:36:05 +0000	0,6222000000	+0,001
Fri, 03 Jul 2015 07:34:50 +0000	0,6212000000	-0,0058
Thu, 02 Jul 2015 05:46:02 +0000	0,6270000000	+0,0036
Sat, 13 Jun 2015 16:57:20 +0000	0,6234000000	-0,0004
Fri, 12 Jun 2015 15:05:44 +0000	0,6238000000	+0,008
Tue, 09 Jun 2015 03:59:01 +0000	0,6158000000	-0,0068
Sat, 06 Jun 2015 08:04:34 +0000	0,6226000000	10
Sun, 31 May 2015 13:28:02 +0000	0,6227000000	+0,0002
Sat, 23 May 2015 17:36:18 +0000	0,6225000000	0
Fri, 22 May 2015 16:11:36 +0000	0,6225000000	+0,0017
Sat, 16 May 2015 08:40:21 +0000	0,6208000000	-0,0013
Fri, 15 May 2015 10:33:30 +0000	0,6221000000	0
Fri, 15 May 2015 04:04:07 +0000	0,6221000000	+0,0008
Tue, 12 May 2015 05:38:29 +0000	0,6213000000	+0,0007
Wed, 06 May 2015 14:50:50 +0000	0,6206000000	+0,0037
Sun, 03 May 2015 07:47:12 +0000	0,6169000000	-0,0024
Wed, 29 Apr 2015 21:50:50 +0000	0,6193000000	0
Wed, 29 Apr 2015 16:05:50 +0000	0,6193000000	+0,0035
Mon, 27 Apr 2015 07:15:03 +0000	0,6158000000	-0,0022
Sun, 26 Apr 2015 02:42:10 +0000	0,6180000000	0
Sat, 25 Apr 2015 19:30:54 +0000	0,6180000000	-0,0005
Thu, 16 Apr 2015 13:33:08 +0000	0,6185000000	-0,0002
Sun, 22 Mar 2015 15:31:42 +0000	0,6187000000	+0,0004
Sat, 14 Mar 2015 08:10:26 +0000	0,6183000000	-0,0007
Thu, 12 Mar 2015 23:56:51 +0000	0,6190000000	+0,0012
Sat, 21 Feb 2015 09:50:13 +0000	0,6178000000	-0,0003
Sat, 14 Feb 2015 16:01:03 +0000	0,6181000000	+0,0059
Thu, 08 Jan 2015 12:09:12 +0000	0,6122000000	+0,0017
Mon, 15 Dec 2014 21:19:09 +0000	0,6105000000	+0,0004
Fri, 12 Dec 2014 15:52:57 +0000	0,6101000000	+10
Fri, 12 Dec 2014 03:50:13 +0000	0,6100000000	-0,0002
Mon, 08 Dec 2014 20:45:39 +0000	0,6102000000	0
Mon, 08 Dec 2014 09:07:17 +0000	0,6102000000	10
Wed, 03 Dec 2014 16:51:46 +0000	0,6103000000	+10
Mon, 01 Dec 2014 22:03:56 +0000	0,6102000000	+0,0003
Sun, 23 Nov 2014 05:54:41 +0000	0,6099000000	0
Sat, 22 Nov 2014 13:35:11 +0000	0,6099000000	0
Sat, 22 Nov 2014 02:04:59 +0000	0,6099000000	+0,0002
Tue, 18 Nov 2014 18:42:01 +0000	0,6097000000	+0,0004
Thu, 13 Nov 2014 21:59:07 +0000	0,6093000000	+0,0002
Tue, 11 Nov 2014 23:40:08 +0000	0,6091000000	10
Tue, 11 Nov 2014 12:23:45 +0000	0,6092000000	-0,0002
Tue, 11 Nov 2014 07:01:40 +0000	0,6094000000	+0,0002
Fri, 07 Nov 2014 15:38:08 +0000	0,6092000000	+0,0002
Wed, 29 Oct 2014 04:42:37 +0000	0,6090000000	-0,0002
Mon, 27 Oct 2014 12:13:40 +0000	0,6092000000	+0,0006
Sun, 26 Oct 2014 17:05:42 +0000	0,6086000000	+0,0019
Fri, 03 Oct 2014 20:00:08 +0000	0,6067000000	+0,0007
Sun, 28 Sep 2014 23:03:23 +0000	0,6060000000	-0,0007
Fri, 26 Sep 2014 14:05:01 +0000	0,6067000000	+0,0003
Wed, 24 Sep 2014 10:41:59 +0000	0,6064000000	+0,0004
Wed, 17 Sep 2014 07:55:35 +0000	0,6060000000	-0,0003
Sun, 14 Sep 2014 21:21:15 +0000	0,6063000000	+0,0003
Sun, 14 Sep 2014 11:33:34 +0000	0,6060000000	0
Fri, 12 Sep 2014 21:45:38 +0000	0,6060000000	+10
Wed, 03 Sep 2014 00:14:04 +0000	0,6059000000	10
Sun, 31 Aug 2014 21:13:21 +0000	0,6060000000	+10
Fri, 29 Aug 2014 10:02:05 +0000	0,6059000000	+0,0002
Tue, 19 Aug 2014 14:03:48 +0000	0,6057000000	-0,0003
Wed, 13 Aug 2014 23:37:45 +0000	0,6060000000	+10
Tue, 12 Aug 2014 16:52:00 +0000	0,6059000000	+10
Fri, 08 Aug 2014 00:35:15 +0000	0,6058000000	0
Thu, 07 Aug 2014 16:42:54 +0000	0,6058000000	10
Tue, 05 Aug 2014 21:28:53 +0000	0,6059000000	0
Tue, 05 Aug 2014 15:50:35 +0000	0,6059000000	-0,0005
Fri, 25 Jul 2014 01:18:49 +0000	0,6064000000	+0,0002
Sat, 19 Jul 2014 23:19:49 +0000	0,6062000000	+0,0004
Wed, 16 Jul 2014 08:15:24 +0000	0,6058000000	-0,0003
Fri, 11 Jul 2014 16:36:51 +0000	0,6061000000	+10
Thu, 10 Jul 2014 22:56:29 +0000	0,6060000000	10
Sun, 06 Jul 2014 13:53:26 +0000	0,6061000000	+10
Thu, 03 Jul 2014 20:29:39 +0000	0,6060000000	-0,0004
Thu, 26 Jun 2014 12:24:05 +0000	0,6064000000	+0,0001
Thu, 19 Jun 2014 05:40:14 +0000	0,6063000000	+10
Mon, 09 Jun 2014 15:36:36 +0000	0,6062000000	-0,0003
Mon, 02 Jun 2014 04:01:24 +0000	0,6065000000	0
Sun, 01 Jun 2014 06:13:03 +0000	0,6065000000	+0,0002
Wed, 28 May 2014 03:38:29 +0000	0,6063000000	0
Sun, 18 May 2014 08:22:37 +0000	0,6063000000	-0,001
Sun, 27 Apr 2014 21:03:47 +0000	0,6073000000	0
Sat, 26 Apr 2014 21:20:42 +0000	0,6073000000	-0,0001
Mon, 21 Apr 2014 16:54:03 +0000	0,6074000000	+0,0001
Sun, 06 Apr 2014 11:18:29 +0000	0,6073000000	0
Fri, 04 Apr 2014 14:52:03 +0000	0,6073000000	-0,0005
Sat, 29 Mar 2014 13:55:32 +0000	0,6078000000	+10
Tue, 25 Mar 2014 18:18:50 +0000	0,6077000000	+0,0003
Sat, 22 Mar 2014 04:58:58 +0000	0,6074000000	-0,0003
Wed, 12 Mar 2014 13:19:57 +0000	0,6077000000	+0,0005
Sat, 08 Mar 2014 09:33:39 +0000	0,6072000000	0
Sat, 08 Mar 2014 02:12:14 +0000	0,6072000000	-0,0003
Thu, 06 Mar 2014 15:53:32 +0000	0,6075000000	+10
Mon, 03 Mar 2014 09:12:47 +0000	0,6074000000	-0,0005
Fri, 28 Feb 2014 20:12:14 +0000	0,6079000000	-0,001
Sat, 22 Feb 2014 19:38:09 +0000	0,6089000000	+0,0006
Wed, 19 Feb 2014 17:27:10 +0000	0,6083000000	+0,0006
Sun, 16 Feb 2014 15:39:21 +0000	0,6077000000	-0,001
Thu, 13 Feb 2014 15:08:51 +0000	0,6087000000	+0,0007
Mon, 10 Feb 2014 17:34:25 +0000	0,6080000000	10
Mon, 10 Feb 2014 03:59:35 +0000	0,6081000000	+0,0004
Fri, 07 Feb 2014 03:42:35 +0000	0,6077000000	-0,0002
Mon, 03 Feb 2014 01:46:49 +0000	0,6079000000	10
Thu, 30 Jan 2014 14:34:35 +0000	0,6080000000	+10
Thu, 30 Jan 2014 09:39:46 +0000	0,6079000000	0
Tue, 21 Jan 2014 16:21:19 +0000	0,6079000000	+0,0004
Wed, 15 Jan 2014 17:57:43 +0000	0,6075000000	10
Tue, 14 Jan 2014 21:04:30 +0000	0,6076000000	-0,0009
Wed, 08 Jan 2014 00:37:40 +0000	0,6085000000	+0,0003
Sat, 28 Dec 2013 16:05:35 +0000	0,6082000000	+0,0002
Sun, 22 Dec 2013 02:20:35 +0000	0,6080000000	0
Sat, 21 Dec 2013 14:02:22 +0000	0,6080000000	-0,005891456
Tue, 01 Oct 2013 22:59:49 +0000	0,6138914560	-0,001259258
Sat, 21 Sep 2013 17:19:56 +0000	0,6151507140	-0,00372575
Wed, 28 Aug 2013 23:23:29 +0000	0,6188764640	+0,005471002
Thu, 22 Aug 2013 00:19:02 +0000	0,6134054620	+0,000867598
Mon, 12 Aug 2013 01:11:22 +0000	0,6125378640	0
Sat, 10 Aug 2013 04:10:23 +0000	0,6125378640	0
Fri, 09 Aug 2013 19:17:40 +0000	0,6125378640	+0,000241919
Sat, 03 Aug 2013 21:25:10 +0000	0,6122959450	0
Wed, 31 Jul 2013 15:05:21 +0000	0,6122959450	-0,000241919
Tue, 23 Jul 2013 12:02:33 +0000	0,6125378640	+0,003790974
Mon, 15 Jul 2013 10:21:14 +0000	0,6087468900	+0,010654598
Tue, 25 Jun 2013 07:34:41 +0000	0,5980922920	+0,001614596
Wed, 19 Jun 2013 09:45:54 +0000	0,5964776960	+0,000229945
Tue, 18 Jun 2013 10:01:07 +0000	0,5962477510	-0,000229945
Sat, 15 Jun 2013 19:41:26 +0000	0,5964776960	+0,00885925
Sun, 26 May 2013 11:44:12 +0000	0,5876184460	+0,000475228
Thu, 23 May 2013 03:25:56 +0000	0,5871432180	+0,002752116
Thu, 16 May 2013 22:45:10 +0000	0,5843911020	0
Thu, 16 May 2013 15:22:09 +0000	0,5843911020	-0,003970694
Wed, 15 May 2013 04:18:30 +0000	0,5883617960	-0,003235912
Tue, 30 Apr 2013 06:52:20 +0000	0,5915977080	-0,00050923
Fri, 26 Apr 2013 21:06:03 +0000	0,5921069380	+0,002252785
Fri, 26 Apr 2013 13:29:01 +0000	0,5898541530	+0,000448501
Thu, 25 Apr 2013 15:42:51 +0000	0,5894056520	+0,003815527
Sat, 20 Apr 2013 17:45:55 +0000	0,5855901250	0
Sat, 20 Apr 2013 01:54:30 +0000	0,5855901250	+0,001314817
Sat, 06 Apr 2013 18:45:17 +0000	0,5842753080	+0,000135557
Fri, 05 Apr 2013 14:33:11 +0000	0,5841397510	-0,002062797
Tue, 12 Mar 2013 12:16:23 +0000	0,5862025480	-0,006635479
Mon, 04 Mar 2013 02:02:04 +0000	0,5928380270	+0,00066068
Fri, 01 Mar 2013 07:54:05 +0000	0,5921773470	0
Mon, 25 Feb 2013 18:10:32 +0000	0,5921773470	+0,003748432
Sat, 16 Feb 2013 11:51:44 +0000	0,5884289150	0
Sat, 16 Feb 2013 03:31:17 +0000	0,5884289150	-0,000223567
Thu, 14 Feb 2013 13:21:25 +0000	0,5886524820	+0,000818917
Wed, 13 Feb 2013 21:31:28 +0000	0,5878335650	+0,001409139
Wed, 13 Feb 2013 01:06:51 +0000	0,5864244260	-0,000592497
Mon, 11 Feb 2013 23:41:09 +0000	0,5870169230	-0,000378884
Sun, 10 Feb 2013 18:05:38 +0000	0,5873958070	0
Sat, 09 Feb 2013 22:25:00 +0000	0,5873958070	+0,000378884
Fri, 01 Feb 2013 15:12:06 +0000	0,5870169230	-0,001188595
Mon, 21 Jan 2013 05:52:48 +0000	0,5882055180	+0,00308572
Sun, 13 Jan 2013 23:47:39 +0000	0,5851197980	0
Sat, 12 Jan 2013 10:12:03 +0000	0,5851197980	0
Sat, 12 Jan 2013 05:47:53 +0000	0,5851197980	-0,006234302
Wed, 09 Jan 2013 02:38:26 +0000	0,5913541000	-0,000979064
Sat, 05 Jan 2013 21:41:52 +0000	0,5923331640	+0,003051985
Thu, 27 Dec 2012 16:45:39 +0000	0,5892811790	-0,001397002
Sat, 22 Dec 2012 15:54:21 +0000	0,5906781810	-0,000479928
Thu, 20 Dec 2012 08:43:10 +0000	0,5911581090	0

Обратите внимание, что информация об обменного курса YER в LKR обнавляется каждые 3 часа. Last update was at Thu, 03 May 2018 16:46:18 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Йеменский риал/Шри-Ланкийская рупия

Примечание: График курса обмена валют Йеменский риал/Шри-Ланкийская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару YER/LKR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Йеменский риал к 1 Шри-Ланкийская рупия в течение 1960 дней.

YER

Риал или риял является Валюта Йемена. Это технически делится на 100 филсов, хотя монеты, деноминированные в Филс не были выпущены после объединения Йемена.

LKR

Рупия — Валюта Шри-Ланки, из 100 центов. Он выдается центральным банком Шри-Ланки и обычно записывается Rs.