Обменный курс на сегодня для YER/LTL является YER за LTL, это означает, что с 100 Йеменских риалов можете купить Литовские литы.

Ниже вы найдете информацию о исторических курсов валют для валютную пару YER/LTL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о YER или LTL.

YER в LTL обменного курса

Дата	Обменный курс	Вариация
Wed, 25 Apr 2018 08:41:09 +0000	0,0122000000	0
Tue, 13 Mar 2018 16:02:55 +0000	0,0122000000	0
Tue, 31 Oct 2017 09:06:39 +0000	0,0122000000	0
Mon, 30 Oct 2017 18:23:51 +0000	0,0122000000	0
Sun, 29 Oct 2017 21:29:26 +0000	0,0122000000	0
Sun, 29 Oct 2017 01:06:12 +0000	0,0122000000	0
Sat, 28 Oct 2017 01:01:15 +0000	0,0122000000	0
Tue, 24 Oct 2017 09:15:53 +0000	0,0122000000	0
Wed, 18 Oct 2017 05:53:32 +0000	0,0122000000	0
Mon, 16 Oct 2017 16:52:41 +0000	0,0122000000	0
Wed, 11 Oct 2017 04:26:40 +0000	0,0122000000	0
Mon, 09 Oct 2017 00:15:37 +0000	0,0122000000	0
Fri, 29 Sep 2017 08:11:05 +0000	0,0122000000	0
Sun, 24 Sep 2017 22:50:39 +0000	0,0122000000	0
Sun, 24 Sep 2017 05:36:36 +0000	0,0122000000	0
Sat, 23 Sep 2017 04:12:49 +0000	0,0122000000	0
Thu, 21 Sep 2017 03:47:31 +0000	0,0122000000	0
Wed, 20 Sep 2017 18:06:04 +0000	0,0122000000	0
Sun, 17 Sep 2017 15:44:30 +0000	0,0122000000	0
Mon, 11 Sep 2017 00:54:40 +0000	0,0122000000	0
Sun, 10 Sep 2017 03:16:09 +0000	0,0122000000	0
Fri, 08 Sep 2017 19:21:42 +0000	0,0122000000	0
Fri, 08 Sep 2017 02:32:05 +0000	0,0122000000	0
Mon, 04 Sep 2017 19:33:22 +0000	0,0122000000	0
Sat, 02 Sep 2017 16:27:49 +0000	0,0122000000	0
Wed, 30 Aug 2017 23:38:34 +0000	0,0122000000	0
Tue, 29 Aug 2017 10:09:03 +0000	0,0122000000	0
Tue, 29 Aug 2017 05:30:07 +0000	0,0122000000	0
Wed, 23 Aug 2017 22:30:42 +0000	0,0122000000	0
Sat, 19 Aug 2017 21:34:50 +0000	0,0122000000	0
Sat, 19 Aug 2017 10:31:30 +0000	0,0122000000	0
Fri, 18 Aug 2017 12:53:38 +0000	0,0122000000	0
Mon, 14 Aug 2017 20:10:05 +0000	0,0122000000	0
Sun, 13 Aug 2017 03:06:22 +0000	0,0122000000	0
Sat, 12 Aug 2017 17:56:28 +0000	0,0122000000	0
Fri, 11 Aug 2017 04:10:21 +0000	0,0122000000	0
Thu, 10 Aug 2017 18:14:07 +0000	0,0122000000	0
Thu, 03 Aug 2017 00:02:15 +0000	0,0122000000	0
Tue, 01 Aug 2017 10:40:39 +0000	0,0122000000	0
Tue, 01 Aug 2017 00:42:28 +0000	0,0122000000	0
Sun, 30 Jul 2017 08:54:45 +0000	0,0122000000	0
Fri, 28 Jul 2017 18:48:33 +0000	0,0122000000	0
Fri, 28 Jul 2017 04:47:48 +0000	0,0122000000	0
Wed, 26 Jul 2017 12:12:29 +0000	0,0122000000	0
Tue, 25 Jul 2017 09:24:08 +0000	0,0122000000	0
Mon, 24 Jul 2017 04:00:18 +0000	0,0122000000	0
Sun, 23 Jul 2017 17:17:24 +0000	0,0122000000	0
Thu, 20 Jul 2017 22:05:24 +0000	0,0122000000	0
Tue, 18 Jul 2017 06:01:13 +0000	0,0122000000	0
Mon, 17 Jul 2017 18:29:29 +0000	0,0122000000	0
Mon, 17 Jul 2017 06:39:31 +0000	0,0122000000	0
Mon, 17 Jul 2017 02:26:18 +0000	0,0122000000	0
Sun, 16 Jul 2017 06:47:32 +0000	0,0122000000	0
Sat, 15 Jul 2017 14:34:07 +0000	0,0122000000	0
Wed, 12 Jul 2017 23:30:52 +0000	0,0122000000	0
Wed, 12 Jul 2017 06:19:08 +0000	0,0122000000	0
Sun, 02 Jul 2017 21:46:26 +0000	0,0122000000	0
Thu, 29 Jun 2017 21:52:27 +0000	0,0122000000	0
Thu, 29 Jun 2017 11:57:00 +0000	0,0122000000	0
Sun, 25 Jun 2017 03:42:15 +0000	0,0122000000	0
Thu, 22 Jun 2017 20:18:07 +0000	0,0122000000	0
Sun, 18 Jun 2017 19:21:53 +0000	0,0122000000	0
Fri, 16 Jun 2017 22:10:20 +0000	0,0122000000	0
Wed, 14 Jun 2017 20:44:12 +0000	0,0122000000	0
Wed, 14 Jun 2017 13:39:15 +0000	0,0122000000	0
Sun, 11 Jun 2017 04:12:55 +0000	0,0122000000	0
Sat, 10 Jun 2017 18:35:37 +0000	0,0122000000	0
Fri, 09 Jun 2017 22:19:54 +0000	0,0122000000	0
Fri, 09 Jun 2017 06:25:58 +0000	0,0122000000	0
Thu, 08 Jun 2017 05:57:08 +0000	0,0122000000	0
Tue, 06 Jun 2017 16:25:56 +0000	0,0122000000	0
Mon, 05 Jun 2017 16:11:06 +0000	0,0122000000	0
Wed, 24 May 2017 11:48:17 +0000	0,0122000000	0
Sat, 20 May 2017 20:18:03 +0000	0,0122000000	0
Fri, 19 May 2017 09:44:29 +0000	0,0122000000	0
Sun, 14 May 2017 17:54:31 +0000	0,0122000000	0
Thu, 11 May 2017 07:02:35 +0000	0,0122000000	0
Tue, 09 May 2017 04:54:17 +0000	0,0122000000	0
Fri, 05 May 2017 05:23:56 +0000	0,0122000000	0
Mon, 01 May 2017 23:15:11 +0000	0,0122000000	0
Wed, 26 Apr 2017 19:19:56 +0000	0,0122000000	0
Sun, 23 Apr 2017 21:22:35 +0000	0,0122000000	0
Thu, 20 Apr 2017 09:51:00 +0000	0,0122000000	0
Thu, 20 Apr 2017 04:20:05 +0000	0,0122000000	0
Wed, 19 Apr 2017 06:11:38 +0000	0,0122000000	0
Mon, 10 Apr 2017 16:28:45 +0000	0,0122000000	0
Sat, 08 Apr 2017 17:18:25 +0000	0,0122000000	0
Fri, 07 Apr 2017 12:44:11 +0000	0,0122000000	0
Wed, 05 Apr 2017 09:29:08 +0000	0,0122000000	0
Sun, 02 Apr 2017 09:17:38 +0000	0,0122000000	0
Tue, 28 Mar 2017 18:48:39 +0000	0,0122000000	0
Sun, 26 Mar 2017 08:21:01 +0000	0,0122000000	0
Fri, 24 Mar 2017 04:32:38 +0000	0,0122000000	0
Thu, 23 Mar 2017 13:50:03 +0000	0,0122000000	0
Sun, 19 Mar 2017 03:42:44 +0000	0,0122000000	0
Thu, 16 Mar 2017 09:25:00 +0000	0,0122000000	0
Tue, 14 Mar 2017 23:49:41 +0000	0,0122000000	0
Tue, 14 Mar 2017 20:28:23 +0000	0,0122000000	0
Mon, 13 Mar 2017 15:37:34 +0000	0,0122000000	0
Tue, 07 Mar 2017 13:45:23 +0000	0,0122000000	0
Fri, 03 Mar 2017 18:12:20 +0000	0,0122000000	0
Wed, 01 Mar 2017 17:25:42 +0000	0,0122000000	0
Wed, 01 Mar 2017 03:29:20 +0000	0,0122000000	0
Tue, 28 Feb 2017 17:00:03 +0000	0,0122000000	0
Sat, 25 Feb 2017 04:25:15 +0000	0,0122000000	0
Thu, 23 Feb 2017 17:44:02 +0000	0,0122000000	0
Tue, 21 Feb 2017 12:14:13 +0000	0,0122000000	0
Tue, 14 Feb 2017 08:11:39 +0000	0,0122000000	0
Mon, 13 Feb 2017 20:49:07 +0000	0,0122000000	0
Sat, 11 Feb 2017 15:30:57 +0000	0,0122000000	0
Wed, 08 Feb 2017 15:39:30 +0000	0,0122000000	0
Tue, 07 Feb 2017 20:21:04 +0000	0,0122000000	0
Sat, 04 Feb 2017 04:04:01 +0000	0,0122000000	0
Thu, 02 Feb 2017 21:33:49 +0000	0,0122000000	0
Sun, 29 Jan 2017 18:11:36 +0000	0,0122000000	0
Sun, 29 Jan 2017 03:42:08 +0000	0,0122000000	0
Sat, 28 Jan 2017 21:00:56 +0000	0,0122000000	0
Sat, 28 Jan 2017 17:42:57 +0000	0,0122000000	0
Tue, 10 Jan 2017 08:03:07 +0000	0,0122000000	0
Wed, 04 Jan 2017 18:15:55 +0000	0,0122000000	0
Thu, 29 Dec 2016 04:49:37 +0000	0,0122000000	0
Sun, 25 Dec 2016 03:23:56 +0000	0,0122000000	0
Fri, 23 Dec 2016 17:33:54 +0000	0,0122000000	0
Wed, 21 Dec 2016 11:32:58 +0000	0,0122000000	0
Sun, 18 Dec 2016 23:00:10 +0000	0,0122000000	0
Sun, 18 Dec 2016 18:59:49 +0000	0,0122000000	0
Sun, 18 Dec 2016 12:42:15 +0000	0,0122000000	0
Fri, 16 Dec 2016 19:44:05 +0000	0,0122000000	0
Wed, 14 Dec 2016 14:41:30 +0000	0,0122000000	0
Sun, 11 Dec 2016 12:29:44 +0000	0,0122000000	0
Sun, 11 Dec 2016 06:31:32 +0000	0,0122000000	0
Thu, 08 Dec 2016 02:31:04 +0000	0,0122000000	0
Fri, 02 Dec 2016 23:21:43 +0000	0,0122000000	0
Fri, 02 Dec 2016 09:53:57 +0000	0,0122000000	0
Wed, 30 Nov 2016 23:38:03 +0000	0,0122000000	0
Sun, 27 Nov 2016 09:24:06 +0000	0,0122000000	0
Sat, 26 Nov 2016 07:32:20 +0000	0,0122000000	0
Thu, 24 Nov 2016 08:02:59 +0000	0,0122000000	0
Sun, 06 Nov 2016 20:15:26 +0000	0,0122000000	0
Tue, 25 Oct 2016 17:45:54 +0000	0,0122000000	0
Thu, 20 Oct 2016 06:30:28 +0000	0,0122000000	0
Fri, 14 Oct 2016 06:42:27 +0000	0,0122000000	0
Thu, 13 Oct 2016 14:12:11 +0000	0,0122000000	0
Fri, 07 Oct 2016 22:22:34 +0000	0,0122000000	0
Sun, 02 Oct 2016 17:03:14 +0000	0,0122000000	0
Fri, 30 Sep 2016 22:12:34 +0000	0,0122000000	0
Fri, 30 Sep 2016 12:34:31 +0000	0,0122000000	0
Fri, 23 Sep 2016 00:48:23 +0000	0,0122000000	0
Mon, 19 Sep 2016 22:49:12 +0000	0,0122000000	0
Sun, 18 Sep 2016 21:57:25 +0000	0,0122000000	0
Sat, 17 Sep 2016 12:25:06 +0000	0,0122000000	0
Wed, 14 Sep 2016 03:28:57 +0000	0,0122000000	0
Tue, 13 Sep 2016 02:54:13 +0000	0,0122000000	0
Fri, 26 Aug 2016 10:55:16 +0000	0,0122000000	0
Mon, 15 Aug 2016 11:21:37 +0000	0,0122000000	0
Mon, 01 Aug 2016 08:37:50 +0000	0,0122000000	0
Fri, 29 Jul 2016 19:30:21 +0000	0,0122000000	0
Wed, 27 Jul 2016 09:04:51 +0000	0,0122000000	0
Wed, 20 Jul 2016 19:10:31 +0000	0,0122000000	0
Mon, 18 Jul 2016 17:52:12 +0000	0,0122000000	0
Sat, 16 Jul 2016 02:43:55 +0000	0,0122000000	0
Mon, 04 Jul 2016 13:55:40 +0000	0,0122000000	0
Thu, 30 Jun 2016 16:33:32 +0000	0,0122000000	0
Tue, 28 Jun 2016 16:46:03 +0000	0,0122000000	0
Wed, 22 Jun 2016 14:38:49 +0000	0,0122000000	0
Tue, 21 Jun 2016 07:52:40 +0000	0,0122000000	0
Sat, 18 Jun 2016 07:17:22 +0000	0,0122000000	0
Fri, 10 Jun 2016 01:27:50 +0000	0,0122000000	0
Mon, 06 Jun 2016 17:14:42 +0000	0,0122000000	0
Fri, 03 Jun 2016 20:07:39 +0000	0,0122000000	10
Sat, 28 May 2016 00:58:41 +0000	0,0123000000	+10
Thu, 26 May 2016 17:00:53 +0000	0,0122000000	0
Fri, 20 May 2016 23:50:16 +0000	0,0122000000	0
Sun, 15 May 2016 23:49:20 +0000	0,0122000000	0
Thu, 12 May 2016 13:50:49 +0000	0,0122000000	0
Mon, 09 May 2016 18:14:04 +0000	0,0122000000	0
Wed, 04 May 2016 01:42:45 +0000	0,0122000000	0
Thu, 28 Apr 2016 19:05:58 +0000	0,0122000000	0
Mon, 25 Apr 2016 09:04:02 +0000	0,0122000000	0
Mon, 25 Apr 2016 05:42:04 +0000	0,0122000000	0
Sat, 16 Apr 2016 16:35:26 +0000	0,0122000000	0
Thu, 14 Apr 2016 00:11:16 +0000	0,0122000000	0
Mon, 11 Apr 2016 06:30:22 +0000	0,0122000000	0
Sat, 09 Apr 2016 16:30:24 +0000	0,0122000000	0
Thu, 07 Apr 2016 20:46:29 +0000	0,0122000000	0
Wed, 06 Apr 2016 13:47:13 +0000	0,0122000000	-0,002
Mon, 04 Apr 2016 22:34:02 +0000	0,0142000000	0
Sat, 02 Apr 2016 11:30:57 +0000	0,0142000000	0
Tue, 29 Mar 2016 19:48:52 +0000	0,0142000000	0
Mon, 28 Mar 2016 00:33:28 +0000	0,0142000000	0
Sun, 27 Mar 2016 09:50:22 +0000	0,0142000000	0
Sat, 26 Mar 2016 10:21:42 +0000	0,0142000000	0
Thu, 24 Mar 2016 01:51:44 +0000	0,0142000000	0
Mon, 21 Mar 2016 21:14:38 +0000	0,0142000000	0
Sat, 19 Mar 2016 10:46:37 +0000	0,0142000000	0
Fri, 18 Mar 2016 17:09:31 +0000	0,0142000000	0
Thu, 17 Mar 2016 19:08:21 +0000	0,0142000000	0
Mon, 14 Mar 2016 23:15:46 +0000	0,0142000000	0
Mon, 14 Mar 2016 00:15:49 +0000	0,0142000000	0
Sun, 13 Mar 2016 15:01:47 +0000	0,0142000000	0
Fri, 04 Mar 2016 22:12:58 +0000	0,0142000000	0
Fri, 26 Feb 2016 23:01:13 +0000	0,0142000000	0
Sun, 21 Feb 2016 20:33:55 +0000	0,0142000000	0
Sun, 21 Feb 2016 11:20:37 +0000	0,0142000000	0
Sat, 20 Feb 2016 10:06:20 +0000	0,0142000000	0
Fri, 19 Feb 2016 17:30:27 +0000	0,0142000000	0
Tue, 16 Feb 2016 10:36:12 +0000	0,0142000000	0
Thu, 11 Feb 2016 01:11:11 +0000	0,0142000000	0
Mon, 08 Feb 2016 16:57:40 +0000	0,0142000000	0
Tue, 19 Jan 2016 19:18:39 +0000	0,0142000000	0
Thu, 14 Jan 2016 02:32:56 +0000	0,0142000000	0
Sun, 10 Jan 2016 05:41:02 +0000	0,0142000000	0
Fri, 08 Jan 2016 00:56:27 +0000	0,0142000000	0
Wed, 06 Jan 2016 20:39:49 +0000	0,0142000000	0
Mon, 28 Dec 2015 22:29:47 +0000	0,0142000000	0
Fri, 25 Dec 2015 12:50:13 +0000	0,0142000000	0
Mon, 21 Dec 2015 21:55:50 +0000	0,0142000000	0
Wed, 16 Dec 2015 14:41:00 +0000	0,0142000000	0
Mon, 14 Dec 2015 05:31:19 +0000	0,0142000000	0
Fri, 11 Dec 2015 07:46:39 +0000	0,0142000000	0
Tue, 08 Dec 2015 00:16:35 +0000	0,0142000000	0
Mon, 07 Dec 2015 17:45:28 +0000	0,0142000000	0
Sun, 06 Dec 2015 11:46:39 +0000	0,0142000000	0
Sat, 05 Dec 2015 11:39:26 +0000	0,0142000000	0
Thu, 26 Nov 2015 05:12:53 +0000	0,0142000000	0
Wed, 18 Nov 2015 09:50:25 +0000	0,0142000000	0
Tue, 17 Nov 2015 13:59:35 +0000	0,0142000000	0
Tue, 17 Nov 2015 09:18:44 +0000	0,0142000000	0
Mon, 16 Nov 2015 11:11:38 +0000	0,0142000000	0
Sun, 15 Nov 2015 11:09:59 +0000	0,0142000000	0
Fri, 13 Nov 2015 20:10:25 +0000	0,0142000000	0
Sun, 08 Nov 2015 13:23:19 +0000	0,0142000000	0
Fri, 06 Nov 2015 01:09:34 +0000	0,0142000000	0
Thu, 29 Oct 2015 23:28:41 +0000	0,0142000000	0
Tue, 27 Oct 2015 18:05:14 +0000	0,0142000000	0
Tue, 27 Oct 2015 05:57:58 +0000	0,0142000000	0
Sun, 25 Oct 2015 06:48:15 +0000	0,0142000000	0
Fri, 23 Oct 2015 14:44:24 +0000	0,0142000000	0
Thu, 22 Oct 2015 10:27:50 +0000	0,0142000000	0
Wed, 21 Oct 2015 05:27:56 +0000	0,0142000000	0
Sat, 17 Oct 2015 03:36:21 +0000	0,0142000000	0
Fri, 16 Oct 2015 10:36:25 +0000	0,0142000000	0
Sat, 10 Oct 2015 09:28:27 +0000	0,0142000000	0
Thu, 08 Oct 2015 03:25:42 +0000	0,0142000000	0
Wed, 07 Oct 2015 02:48:10 +0000	0,0142000000	0
Sun, 04 Oct 2015 15:55:27 +0000	0,0142000000	0
Sun, 04 Oct 2015 04:28:43 +0000	0,0142000000	0
Fri, 02 Oct 2015 01:47:40 +0000	0,0142000000	0
Sun, 27 Sep 2015 17:43:10 +0000	0,0142000000	0
Sun, 27 Sep 2015 13:21:18 +0000	0,0142000000	0
Fri, 25 Sep 2015 20:52:08 +0000	0,0142000000	0
Thu, 24 Sep 2015 22:26:16 +0000	0,0142000000	0
Thu, 24 Sep 2015 00:47:53 +0000	0,0142000000	0
Wed, 23 Sep 2015 06:18:23 +0000	0,0142000000	0
Sun, 20 Sep 2015 19:47:59 +0000	0,0142000000	0
Sun, 20 Sep 2015 07:37:56 +0000	0,0142000000	0
Sat, 19 Sep 2015 17:11:48 +0000	0,0142000000	0
Fri, 18 Sep 2015 18:41:00 +0000	0,0142000000	0
Fri, 18 Sep 2015 14:31:49 +0000	0,0142000000	0
Sat, 12 Sep 2015 05:58:04 +0000	0,0142000000	0
Thu, 10 Sep 2015 05:28:35 +0000	0,0142000000	0
Wed, 09 Sep 2015 00:15:41 +0000	0,0142000000	0
Tue, 08 Sep 2015 05:24:59 +0000	0,0142000000	0
Thu, 03 Sep 2015 18:40:30 +0000	0,0142000000	0
Mon, 31 Aug 2015 12:21:31 +0000	0,0142000000	0
Sat, 29 Aug 2015 07:11:21 +0000	0,0142000000	0
Thu, 27 Aug 2015 08:24:43 +0000	0,0142000000	0
Wed, 26 Aug 2015 16:52:03 +0000	0,0142000000	0
Tue, 25 Aug 2015 22:56:34 +0000	0,0142000000	0
Mon, 24 Aug 2015 23:01:59 +0000	0,0142000000	0
Sat, 22 Aug 2015 21:12:43 +0000	0,0142000000	0
Fri, 21 Aug 2015 15:35:54 +0000	0,0142000000	0
Thu, 20 Aug 2015 22:53:52 +0000	0,0142000000	0
Wed, 19 Aug 2015 13:56:51 +0000	0,0142000000	0
Tue, 18 Aug 2015 19:56:15 +0000	0,0142000000	0
Sat, 15 Aug 2015 06:25:08 +0000	0,0142000000	0
Fri, 14 Aug 2015 06:31:13 +0000	0,0142000000	0
Sat, 08 Aug 2015 11:41:11 +0000	0,0142000000	0
Thu, 06 Aug 2015 06:38:34 +0000	0,0142000000	0
Fri, 31 Jul 2015 20:41:00 +0000	0,0142000000	0
Fri, 31 Jul 2015 13:19:25 +0000	0,0142000000	0
Fri, 31 Jul 2015 07:41:56 +0000	0,0142000000	0
Tue, 28 Jul 2015 00:47:29 +0000	0,0142000000	0
Mon, 27 Jul 2015 00:06:14 +0000	0,0142000000	0
Fri, 24 Jul 2015 12:18:46 +0000	0,0142000000	0
Wed, 22 Jul 2015 02:49:36 +0000	0,0142000000	0
Sun, 19 Jul 2015 01:13:52 +0000	0,0142000000	0
Tue, 14 Jul 2015 11:45:12 +0000	0,0142000000	0
Mon, 13 Jul 2015 09:23:27 +0000	0,0142000000	0
Tue, 07 Jul 2015 23:37:12 +0000	0,0142000000	0
Tue, 07 Jul 2015 12:03:47 +0000	0,0142000000	0
Sun, 05 Jul 2015 15:42:50 +0000	0,0142000000	0
Sun, 05 Jul 2015 07:45:49 +0000	0,0142000000	0
Fri, 03 Jul 2015 07:10:14 +0000	0,0142000000	0
Tue, 30 Jun 2015 18:53:28 +0000	0,0142000000	0
Sat, 27 Jun 2015 19:49:25 +0000	0,0142000000	+0,0001
Sun, 21 Jun 2015 08:30:08 +0000	0,0141000000	0
Sat, 20 Jun 2015 09:04:08 +0000	0,0141000000	-0,0002
Sat, 13 Jun 2015 16:57:18 +0000	0,0143000000	0
Fri, 12 Jun 2015 14:28:24 +0000	0,0143000000	+10
Tue, 09 Jun 2015 03:58:57 +0000	0,0142000000	+0,0005
Tue, 26 May 2015 10:03:43 +0000	0,0137000000	+0,0001
Mon, 25 May 2015 03:39:05 +0000	0,0136000000	0
Sun, 24 May 2015 17:08:09 +0000	0,0136000000	0
Sat, 23 May 2015 23:38:28 +0000	0,0136000000	0
Sat, 23 May 2015 00:26:51 +0000	0,0136000000	0
Sat, 16 May 2015 12:37:01 +0000	0,0136000000	-0,0001
Wed, 13 May 2015 13:09:54 +0000	0,0137000000	+0,0001
Wed, 06 May 2015 16:26:09 +0000	0,0136000000	0
Thu, 30 Apr 2015 19:15:38 +0000	0,0136000000	-0,0001
Thu, 30 Apr 2015 01:47:39 +0000	0,0137000000	0
Wed, 29 Apr 2015 02:57:01 +0000	0,0137000000	0
Mon, 27 Apr 2015 01:43:16 +0000	0,0137000000	+0,0001
Sun, 26 Apr 2015 16:16:16 +0000	0,0136000000	0
Sat, 25 Apr 2015 19:30:51 +0000	0,0136000000	0
Sat, 25 Apr 2015 16:07:00 +0000	0,0136000000	0
Fri, 20 Mar 2015 03:53:40 +0000	0,0136000000	0
Thu, 19 Mar 2015 02:33:34 +0000	0,0136000000	0
Mon, 09 Mar 2015 08:38:39 +0000	0,0136000000	0
Sat, 07 Mar 2015 07:00:25 +0000	0,0136000000	0
Tue, 24 Feb 2015 06:21:26 +0000	0,0136000000	0
Tue, 24 Feb 2015 03:05:55 +0000	0,0136000000	0
Sat, 21 Feb 2015 09:50:15 +0000	0,0136000000	0
Sun, 15 Feb 2015 07:10:11 +0000	0,0136000000	0
Sat, 14 Feb 2015 16:00:51 +0000	0,0136000000	0
Sat, 14 Feb 2015 06:01:32 +0000	0,0136000000	0
Thu, 12 Feb 2015 00:46:12 +0000	0,0136000000	0
Wed, 11 Feb 2015 01:10:18 +0000	0,0136000000	0
Tue, 10 Feb 2015 05:37:52 +0000	0,0136000000	0
Mon, 09 Feb 2015 10:33:56 +0000	0,0136000000	0
Sun, 08 Feb 2015 22:34:25 +0000	0,0136000000	0
Fri, 06 Feb 2015 11:21:37 +0000	0,0136000000	0
Fri, 30 Jan 2015 22:37:09 +0000	0,0136000000	0
Fri, 30 Jan 2015 07:56:59 +0000	0,0136000000	0
Wed, 28 Jan 2015 22:38:23 +0000	0,0136000000	0
Wed, 28 Jan 2015 10:23:57 +0000	0,0136000000	0
Tue, 27 Jan 2015 22:38:58 +0000	0,0136000000	0
Mon, 26 Jan 2015 06:37:42 +0000	0,0136000000	0
Sat, 24 Jan 2015 08:03:44 +0000	0,0136000000	0
Fri, 23 Jan 2015 18:16:08 +0000	0,0136000000	0
Wed, 14 Jan 2015 17:26:50 +0000	0,0136000000	+0,0004
Mon, 29 Dec 2014 17:42:14 +0000	0,0132000000	+10
Mon, 22 Dec 2014 15:35:51 +0000	0,0131000000	0
Mon, 08 Dec 2014 09:15:43 +0000	0,0131000000	0
Sat, 06 Dec 2014 05:55:51 +0000	0,0131000000	0
Wed, 03 Dec 2014 16:51:47 +0000	0,0131000000	+0,0002
Sun, 30 Nov 2014 20:16:20 +0000	0,0129000000	0
Sat, 29 Nov 2014 22:40:07 +0000	0,0129000000	10
Sat, 22 Nov 2014 13:29:50 +0000	0,0130000000	+0,0002
Tue, 18 Nov 2014 18:06:01 +0000	0,0128000000	10
Mon, 17 Nov 2014 13:21:24 +0000	0,0129000000	0
Sun, 16 Nov 2014 17:13:58 +0000	0,0129000000	0
Thu, 13 Nov 2014 20:25:16 +0000	0,0129000000	0
Thu, 13 Nov 2014 06:32:08 +0000	0,0129000000	0
Tue, 11 Nov 2014 19:28:06 +0000	0,0129000000	0
Mon, 10 Nov 2014 23:23:39 +0000	0,0129000000	10
Thu, 06 Nov 2014 22:20:43 +0000	0,0130000000	0
Thu, 06 Nov 2014 18:32:07 +0000	0,0130000000	+0,0002
Tue, 04 Nov 2014 23:08:25 +0000	0,0128000000	+0,0001
Mon, 27 Oct 2014 11:54:50 +0000	0,0127000000	0
Fri, 24 Oct 2014 09:23:22 +0000	0,0127000000	0
Thu, 23 Oct 2014 01:55:26 +0000	0,0127000000	0
Fri, 10 Oct 2014 07:36:01 +0000	0,0127000000	-0,0001
Fri, 03 Oct 2014 19:33:08 +0000	0,0128000000	+0,0001
Mon, 29 Sep 2014 21:49:40 +0000	0,0127000000	+10
Fri, 26 Sep 2014 14:05:07 +0000	0,0126000000	+0,0002
Tue, 16 Sep 2014 06:38:04 +0000	0,0124000000	0
Mon, 15 Sep 2014 10:57:22 +0000	0,0124000000	0
Sun, 14 Sep 2014 11:33:37 +0000	0,0124000000	0
Fri, 12 Sep 2014 21:46:02 +0000	0,0124000000	0
Sun, 07 Sep 2014 00:04:38 +0000	0,0124000000	+0,0002
Sun, 31 Aug 2014 09:56:26 +0000	0,0122000000	0
Fri, 29 Aug 2014 00:22:31 +0000	0,0122000000	+0,0002
Fri, 15 Aug 2014 05:58:17 +0000	0,0120000000	0
Sat, 09 Aug 2014 20:19:22 +0000	0,0120000000	0
Sat, 09 Aug 2014 06:35:34 +0000	0,0120000000	0
Sat, 09 Aug 2014 01:07:32 +0000	0,0120000000	0
Thu, 07 Aug 2014 07:42:33 +0000	0,0120000000	0
Tue, 05 Aug 2014 21:28:48 +0000	0,0120000000	0
Sat, 02 Aug 2014 11:02:58 +0000	0,0120000000	+10
Sat, 19 Jul 2014 14:27:26 +0000	0,0119000000	+0,0001
Fri, 11 Jul 2014 16:36:58 +0000	0,0118000000	0
Tue, 08 Jul 2014 15:01:36 +0000	0,0118000000	0
Fri, 04 Jul 2014 13:59:34 +0000	0,0118000000	0
Thu, 26 Jun 2014 12:24:08 +0000	0,0118000000	0
Tue, 24 Jun 2014 10:20:17 +0000	0,0118000000	0
Fri, 20 Jun 2014 07:25:03 +0000	0,0118000000	0
Thu, 19 Jun 2014 17:32:12 +0000	0,0118000000	0
Wed, 18 Jun 2014 19:46:21 +0000	0,0118000000	0
Thu, 05 Jun 2014 20:13:33 +0000	0,0118000000	0
Wed, 28 May 2014 07:46:45 +0000	0,0118000000	+10
Sun, 18 May 2014 09:03:57 +0000	0,0117000000	+0,0001
Sun, 27 Apr 2014 17:45:35 +0000	0,0116000000	0
Sat, 26 Apr 2014 23:27:28 +0000	0,0116000000	-0,0001
Sun, 06 Apr 2014 11:18:32 +0000	0,0117000000	0
Thu, 03 Apr 2014 15:31:34 +0000	0,0117000000	0
Thu, 27 Mar 2014 20:45:44 +0000	0,0117000000	0
Thu, 27 Mar 2014 04:17:51 +0000	0,0117000000	+0,0001
Wed, 26 Mar 2014 20:01:24 +0000	0,0116000000	0
Wed, 12 Mar 2014 03:28:25 +0000	0,0116000000	-0,0001
Wed, 05 Mar 2014 15:54:42 +0000	0,0117000000	0
Tue, 04 Mar 2014 10:04:53 +0000	0,0117000000	+0,0001
Sun, 02 Mar 2014 15:08:07 +0000	0,0116000000	0
Sun, 02 Mar 2014 05:19:20 +0000	0,0116000000	0
Fri, 28 Feb 2014 18:59:37 +0000	0,0116000000	-0,0001
Sat, 22 Feb 2014 16:36:57 +0000	0,0117000000	0
Fri, 21 Feb 2014 18:04:25 +0000	0,0117000000	0
Wed, 19 Feb 2014 19:50:14 +0000	0,0117000000	0
Sun, 16 Feb 2014 15:47:36 +0000	0,0117000000	10
Thu, 13 Feb 2014 16:32:25 +0000	0,0118000000	0
Mon, 10 Feb 2014 18:20:45 +0000	0,0118000000	0
Mon, 10 Feb 2014 04:09:42 +0000	0,0118000000	0
Sat, 08 Feb 2014 00:15:28 +0000	0,0118000000	0
Fri, 07 Feb 2014 03:26:36 +0000	0,0118000000	+10
Tue, 28 Jan 2014 04:06:43 +0000	0,0117000000	10
Wed, 15 Jan 2014 19:56:17 +0000	0,0118000000	0
Wed, 15 Jan 2014 13:39:05 +0000	0,0118000000	+10
Tue, 14 Jan 2014 21:04:55 +0000	0,0117000000	10
Wed, 08 Jan 2014 01:23:07 +0000	0,0118000000	0
Sun, 05 Jan 2014 14:24:00 +0000	0,0118000000	+10
Sat, 28 Dec 2013 03:33:23 +0000	0,0117000000	10
Fri, 20 Dec 2013 02:08:16 +0000	0,0118000000	0
Sat, 30 Nov 2013 10:39:15 +0000	0,0118000000	+0,0001731397
Mon, 28 Oct 2013 06:15:30 +0000	0,0116268603	-0,0001177716
Tue, 22 Oct 2013 03:47:02 +0000	0,0117446319	-0,0001537939
Wed, 25 Sep 2013 01:55:31 +0000	0,0118984258	-0,0002305432
Wed, 11 Sep 2013 11:03:57 +0000	0,0121289690	2,353195
Sat, 31 Aug 2013 00:42:37 +0000	0,0121525009	+0,0001478633
Tue, 27 Aug 2013 11:54:48 +0000	0,0120046376	2,5822
Tue, 20 Aug 2013 17:20:53 +0000	0,0120072198	+7,1785
Fri, 09 Aug 2013 18:25:30 +0000	0,0120000413	8,79193
Sat, 03 Aug 2013 13:39:04 +0000	0,0120879606	8,3626
Sun, 28 Jul 2013 19:21:18 +0000	0,0120963232	-0,0001246582
Tue, 23 Jul 2013 07:26:10 +0000	0,0122209814	-0,0003247935
Wed, 10 Jul 2013 15:37:17 +0000	0,0125457749	+0,0002672788
Wed, 26 Jun 2013 21:51:50 +0000	0,0122784961	+6,9255
Mon, 24 Jun 2013 07:50:27 +0000	0,0122092411	+1,67148
Sun, 23 Jun 2013 16:45:45 +0000	0,0121925263	+0,0002310813
Wed, 19 Jun 2013 19:19:01 +0000	0,0119614450	-0,0004548631
Sun, 26 May 2013 06:47:41 +0000	0,0124163081	6,045395
Tue, 21 May 2013 14:26:15 +0000	0,0124767620	5,976
Thu, 16 May 2013 10:17:00 +0000	0,0124773596	+0,0001618798
Tue, 30 Apr 2013 03:23:07 +0000	0,0123154798	1,942715
Fri, 26 Apr 2013 11:29:12 +0000	0,0123349069	+4,277115
Thu, 25 Apr 2013 15:58:31 +0000	0,0122921358	3,254035
Tue, 16 Apr 2013 07:07:46 +0000	0,0123246761	9,244075
Fri, 05 Apr 2013 17:13:36 +0000	0,0124171168	-0,0001111175
Mon, 01 Apr 2013 14:12:47 +0000	0,0125282343	+7,808985
Thu, 21 Mar 2013 21:40:56 +0000	0,0124501445	+0,0002431081
Thu, 28 Feb 2013 06:30:09 +0000	0,0122070364	8,22699
Tue, 26 Feb 2013 08:35:14 +0000	0,0122893063	+0,0002263547
Mon, 25 Feb 2013 15:52:58 +0000	0,0120629516	-0,0001143423
Sat, 23 Feb 2013 08:12:16 +0000	0,0121772939	+0,0001831361
Sat, 16 Feb 2013 11:55:50 +0000	0,0119941578	0
Sat, 16 Feb 2013 03:29:37 +0000	0,0119941578	1,580575
Thu, 14 Feb 2013 13:21:25 +0000	0,0120099635	+9,806245
Wed, 13 Feb 2013 21:31:28 +0000	0,0119119011	8,318535
Wed, 13 Feb 2013 01:06:55 +0000	0,0119950864	2,30946
Sun, 10 Feb 2013 18:05:38 +0000	0,0120181810	+9,11638
Sun, 27 Jan 2013 15:51:49 +0000	0,0119270172	-0,0001467263
Sat, 12 Jan 2013 10:12:03 +0000	0,0120737435	-0,0001067509
Sat, 05 Jan 2013 16:28:01 +0000	0,0121804944	0
Fri, 04 Jan 2013 06:40:57 +0000	0,0121804944	+3,345245
Tue, 01 Jan 2013 01:01:10 +0000	0,0121470420	9,541
Fri, 28 Dec 2012 22:33:11 +0000	0,0121479961	+1,20738
Fri, 21 Dec 2012 11:09:21 +0000	0,0121359223	+2,179895
Fri, 21 Dec 2012 04:44:59 +0000	0,0121141234	-0,0001466074
Thu, 13 Dec 2012 07:39:16 +0000	0,0122607308	+7,054
Sun, 09 Dec 2012 09:53:35 +0000	0,0122600254	0

Обратите внимание, что информация об обменного курса YER в LTL обнавляется каждые 3 часа. Last update was at Wed, 25 Apr 2018 08:41:09 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Йеменский риал/Литовский лит

Примечание: График курса обмена валют Йеменский риал/Литовский лит позволит вам увидеть бесплатно историю курса валюты для валютною пару YER/LTL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Йеменский риал к 1 Литовский лит в течение 1962 дней.

YER

Риал или риял является Валюта Йемена. Это технически делится на 100 филсов, хотя монеты, деноминированные в Филс не были выпущены после объединения Йемена.

LTL

Литовский лит (во множественном числе литы или litų) — Валюта Литвы. Он состоит из 100 centų. Лит была впервые представлена в 1922 году после I мировой войны, когда Литва провозгласила независимость и было восстановлено 25 июня 1993 года, после периода обмена валют от рубль лит с временным талонас то на месте. Имя был смоделирован после имени страны (аналогично для Латвии и ее латов).