Обменный курс на сегодня для YER/LVL является YER за LVL, это означает, что с 100 Йеменских риалов можете купить Латвийского лата.

Ниже вы найдете информацию о исторических курсов валют для валютную пару YER/LVL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о YER или LVL.

YER в LVL обменного курса

Дата	Обменный курс	Вариация
Sun, 01 Apr 2018 06:07:17 +0000	0,0025000000	0
Thu, 15 Mar 2018 14:26:55 +0000	0,0025000000	0
Thu, 15 Mar 2018 09:32:57 +0000	0,0025000000	0
Mon, 05 Mar 2018 07:59:24 +0000	0,0025000000	0
Sun, 29 Oct 2017 12:16:58 +0000	0,0025000000	0
Fri, 27 Oct 2017 12:52:45 +0000	0,0025000000	0
Fri, 27 Oct 2017 09:30:04 +0000	0,0025000000	0
Thu, 26 Oct 2017 01:48:22 +0000	0,0025000000	0
Tue, 24 Oct 2017 08:35:18 +0000	0,0025000000	0
Tue, 17 Oct 2017 07:31:34 +0000	0,0025000000	0
Tue, 10 Oct 2017 23:21:11 +0000	0,0025000000	0
Mon, 09 Oct 2017 09:02:21 +0000	0,0025000000	0
Sun, 08 Oct 2017 21:32:23 +0000	0,0025000000	0
Sat, 07 Oct 2017 09:35:11 +0000	0,0025000000	0
Sat, 07 Oct 2017 00:29:21 +0000	0,0025000000	0
Fri, 22 Sep 2017 19:31:26 +0000	0,0025000000	0
Fri, 22 Sep 2017 10:07:24 +0000	0,0025000000	0
Wed, 20 Sep 2017 10:34:50 +0000	0,0025000000	0
Tue, 19 Sep 2017 22:39:26 +0000	0,0025000000	0
Sun, 17 Sep 2017 04:04:03 +0000	0,0025000000	0
Fri, 15 Sep 2017 22:46:48 +0000	0,0025000000	0
Thu, 14 Sep 2017 15:40:44 +0000	0,0025000000	0
Tue, 12 Sep 2017 00:45:35 +0000	0,0025000000	0
Fri, 08 Sep 2017 23:42:04 +0000	0,0025000000	0
Fri, 08 Sep 2017 05:29:13 +0000	0,0025000000	0
Sat, 02 Sep 2017 22:25:54 +0000	0,0025000000	0
Wed, 30 Aug 2017 15:21:37 +0000	0,0025000000	0
Tue, 29 Aug 2017 00:53:26 +0000	0,0025000000	0
Sun, 27 Aug 2017 01:16:11 +0000	0,0025000000	0
Thu, 24 Aug 2017 17:33:35 +0000	0,0025000000	0
Thu, 24 Aug 2017 04:19:40 +0000	0,0025000000	0
Tue, 22 Aug 2017 20:51:09 +0000	0,0025000000	0
Sun, 20 Aug 2017 06:17:20 +0000	0,0025000000	0
Sat, 19 Aug 2017 03:14:38 +0000	0,0025000000	0
Fri, 18 Aug 2017 06:51:34 +0000	0,0025000000	0
Tue, 15 Aug 2017 16:47:55 +0000	0,0025000000	0
Thu, 10 Aug 2017 10:31:57 +0000	0,0025000000	0
Thu, 10 Aug 2017 07:20:36 +0000	0,0025000000	0
Mon, 07 Aug 2017 10:46:00 +0000	0,0025000000	0
Tue, 01 Aug 2017 07:23:12 +0000	0,0025000000	0
Mon, 31 Jul 2017 06:56:44 +0000	0,0025000000	0
Sun, 30 Jul 2017 04:34:53 +0000	0,0025000000	0
Sat, 29 Jul 2017 21:48:21 +0000	0,0025000000	0
Thu, 27 Jul 2017 01:08:26 +0000	0,0025000000	0
Wed, 26 Jul 2017 11:22:41 +0000	0,0025000000	0
Tue, 18 Jul 2017 15:32:59 +0000	0,0025000000	0
Wed, 12 Jul 2017 07:49:24 +0000	0,0025000000	0
Mon, 10 Jul 2017 20:54:33 +0000	0,0025000000	0
Fri, 07 Jul 2017 02:24:51 +0000	0,0025000000	0
Sat, 24 Jun 2017 12:16:58 +0000	0,0025000000	0
Mon, 19 Jun 2017 14:26:23 +0000	0,0025000000	0
Sun, 18 Jun 2017 19:14:23 +0000	0,0025000000	0
Wed, 14 Jun 2017 20:44:16 +0000	0,0025000000	0
Tue, 13 Jun 2017 22:29:08 +0000	0,0025000000	0
Tue, 13 Jun 2017 02:20:29 +0000	0,0025000000	0
Sun, 11 Jun 2017 19:48:44 +0000	0,0025000000	0
Sat, 10 Jun 2017 18:35:40 +0000	0,0025000000	0
Mon, 05 Jun 2017 19:37:12 +0000	0,0025000000	0
Sun, 28 May 2017 21:35:56 +0000	0,0025000000	0
Sat, 27 May 2017 05:35:44 +0000	0,0025000000	0
Fri, 26 May 2017 21:30:50 +0000	0,0025000000	0
Tue, 23 May 2017 07:44:47 +0000	0,0025000000	0
Sun, 21 May 2017 00:00:20 +0000	0,0025000000	0
Sat, 20 May 2017 02:23:57 +0000	0,0025000000	0
Sat, 13 May 2017 01:37:56 +0000	0,0025000000	0
Wed, 10 May 2017 17:13:24 +0000	0,0025000000	0
Sat, 06 May 2017 21:26:44 +0000	0,0025000000	0
Tue, 02 May 2017 20:04:55 +0000	0,0025000000	0
Fri, 28 Apr 2017 06:04:01 +0000	0,0025000000	0
Thu, 27 Apr 2017 08:34:55 +0000	0,0025000000	0
Mon, 24 Apr 2017 03:20:05 +0000	0,0025000000	0
Sat, 22 Apr 2017 15:20:44 +0000	0,0025000000	0
Wed, 19 Apr 2017 06:11:40 +0000	0,0025000000	0
Sun, 09 Apr 2017 05:20:45 +0000	0,0025000000	0
Fri, 07 Apr 2017 09:16:01 +0000	0,0025000000	0
Wed, 05 Apr 2017 09:29:10 +0000	0,0025000000	0
Tue, 28 Mar 2017 01:17:46 +0000	0,0025000000	0
Thu, 16 Mar 2017 00:46:52 +0000	0,0025000000	0
Wed, 15 Mar 2017 08:09:58 +0000	0,0025000000	0
Fri, 10 Mar 2017 01:31:17 +0000	0,0025000000	0
Tue, 07 Mar 2017 13:45:25 +0000	0,0025000000	0
Sat, 04 Mar 2017 14:48:23 +0000	0,0025000000	0
Sat, 04 Mar 2017 05:12:54 +0000	0,0025000000	0
Fri, 03 Mar 2017 18:02:48 +0000	0,0025000000	0
Thu, 02 Mar 2017 11:13:53 +0000	0,0025000000	0
Wed, 01 Mar 2017 23:04:51 +0000	0,0025000000	0
Tue, 28 Feb 2017 17:00:05 +0000	0,0025000000	0
Fri, 24 Feb 2017 03:00:36 +0000	0,0025000000	0
Tue, 21 Feb 2017 23:04:55 +0000	0,0025000000	0
Tue, 21 Feb 2017 15:34:00 +0000	0,0025000000	0
Wed, 15 Feb 2017 15:09:33 +0000	0,0025000000	0
Sat, 04 Feb 2017 00:06:02 +0000	0,0025000000	0
Thu, 02 Feb 2017 23:35:42 +0000	0,0025000000	0
Sun, 29 Jan 2017 18:11:39 +0000	0,0025000000	0
Sun, 29 Jan 2017 03:42:11 +0000	0,0025000000	0
Thu, 26 Jan 2017 14:08:49 +0000	0,0025000000	0
Sun, 22 Jan 2017 18:49:28 +0000	0,0025000000	0
Sun, 22 Jan 2017 09:14:30 +0000	0,0025000000	0
Sat, 21 Jan 2017 17:49:34 +0000	0,0025000000	0
Tue, 10 Jan 2017 00:53:56 +0000	0,0025000000	0
Sat, 07 Jan 2017 20:40:10 +0000	0,0025000000	0
Fri, 06 Jan 2017 21:26:03 +0000	0,0025000000	0
Tue, 03 Jan 2017 23:47:57 +0000	0,0025000000	0
Tue, 03 Jan 2017 14:26:48 +0000	0,0025000000	0
Sun, 01 Jan 2017 11:10:41 +0000	0,0025000000	0
Sun, 25 Dec 2016 03:23:59 +0000	0,0025000000	0
Thu, 22 Dec 2016 12:20:35 +0000	0,0025000000	0
Sun, 18 Dec 2016 18:59:53 +0000	0,0025000000	0
Fri, 09 Dec 2016 11:07:09 +0000	0,0025000000	0
Sun, 27 Nov 2016 09:24:10 +0000	0,0025000000	0
Mon, 14 Nov 2016 07:55:25 +0000	0,0025000000	0
Sat, 05 Nov 2016 02:58:13 +0000	0,0025000000	0
Wed, 26 Oct 2016 00:09:53 +0000	0,0025000000	0
Tue, 25 Oct 2016 17:45:57 +0000	0,0025000000	0
Mon, 17 Oct 2016 18:40:35 +0000	0,0025000000	0
Fri, 14 Oct 2016 06:44:49 +0000	0,0025000000	0
Thu, 13 Oct 2016 14:13:37 +0000	0,0025000000	0
Fri, 30 Sep 2016 12:34:43 +0000	0,0025000000	0
Wed, 28 Sep 2016 00:56:28 +0000	0,0025000000	0
Sun, 25 Sep 2016 02:22:52 +0000	0,0025000000	0
Sun, 18 Sep 2016 21:57:37 +0000	0,0025000000	0
Sat, 17 Sep 2016 12:25:14 +0000	0,0025000000	0
Thu, 15 Sep 2016 19:56:50 +0000	0,0025000000	0
Wed, 14 Sep 2016 03:28:59 +0000	0,0025000000	0
Thu, 08 Sep 2016 20:21:49 +0000	0,0025000000	0
Mon, 05 Sep 2016 05:19:51 +0000	0,0025000000	0
Fri, 26 Aug 2016 10:55:22 +0000	0,0025000000	0
Mon, 15 Aug 2016 11:21:46 +0000	0,0025000000	0
Thu, 28 Jul 2016 08:00:09 +0000	0,0025000000	0
Sun, 24 Jul 2016 01:56:17 +0000	0,0025000000	0
Sat, 23 Jul 2016 17:26:35 +0000	0,0025000000	0
Thu, 21 Jul 2016 13:19:20 +0000	0,0025000000	0
Wed, 20 Jul 2016 19:10:52 +0000	0,0025000000	0
Sat, 16 Jul 2016 02:44:02 +0000	0,0025000000	0
Fri, 15 Jul 2016 21:22:03 +0000	0,0025000000	0
Sat, 09 Jul 2016 22:00:47 +0000	0,0025000000	0
Tue, 28 Jun 2016 12:46:31 +0000	0,0025000000	0
Wed, 22 Jun 2016 14:39:11 +0000	0,0025000000	0
Sat, 18 Jun 2016 07:17:32 +0000	0,0025000000	0
Wed, 15 Jun 2016 02:38:31 +0000	0,0025000000	0
Fri, 10 Jun 2016 10:56:19 +0000	0,0025000000	0
Fri, 10 Jun 2016 01:34:45 +0000	0,0025000000	0
Fri, 03 Jun 2016 20:07:41 +0000	0,0025000000	0
Sat, 28 May 2016 01:36:32 +0000	0,0025000000	0
Mon, 23 May 2016 17:34:29 +0000	0,0025000000	0
Fri, 20 May 2016 23:50:18 +0000	0,0025000000	0
Sun, 15 May 2016 23:49:30 +0000	0,0025000000	0
Thu, 12 May 2016 16:33:57 +0000	0,0025000000	0
Mon, 09 May 2016 18:14:07 +0000	0,0025000000	0
Sat, 07 May 2016 19:33:08 +0000	0,0025000000	0
Fri, 06 May 2016 19:41:14 +0000	0,0025000000	0
Wed, 04 May 2016 14:59:14 +0000	0,0025000000	0
Wed, 04 May 2016 01:42:46 +0000	0,0025000000	0
Fri, 29 Apr 2016 19:01:46 +0000	0,0025000000	0
Sun, 24 Apr 2016 03:29:12 +0000	0,0025000000	0
Wed, 20 Apr 2016 08:32:08 +0000	0,0025000000	0
Tue, 19 Apr 2016 05:34:54 +0000	0,0025000000	0
Mon, 18 Apr 2016 21:43:59 +0000	0,0025000000	0
Fri, 15 Apr 2016 14:19:21 +0000	0,0025000000	0
Fri, 15 Apr 2016 05:05:42 +0000	0,0025000000	0
Thu, 14 Apr 2016 16:44:56 +0000	0,0025000000	0
Tue, 12 Apr 2016 00:45:34 +0000	0,0025000000	0
Thu, 07 Apr 2016 08:31:34 +0000	0,0025000000	0
Tue, 05 Apr 2016 20:08:54 +0000	0,0025000000	0
Tue, 05 Apr 2016 12:52:03 +0000	0,0025000000	-0,0004
Mon, 04 Apr 2016 12:16:05 +0000	0,0029000000	0
Sun, 03 Apr 2016 20:35:03 +0000	0,0029000000	0
Wed, 30 Mar 2016 13:39:34 +0000	0,0029000000	0
Mon, 28 Mar 2016 03:13:44 +0000	0,0029000000	0
Sun, 27 Mar 2016 12:10:32 +0000	0,0029000000	0
Thu, 24 Mar 2016 01:51:46 +0000	0,0029000000	0
Sun, 20 Mar 2016 01:14:25 +0000	0,0029000000	0
Thu, 17 Mar 2016 19:03:16 +0000	0,0029000000	0
Mon, 14 Mar 2016 23:15:49 +0000	0,0029000000	0
Sun, 13 Mar 2016 15:01:57 +0000	0,0029000000	0
Wed, 09 Mar 2016 14:42:00 +0000	0,0029000000	0
Mon, 07 Mar 2016 17:47:20 +0000	0,0029000000	0
Thu, 03 Mar 2016 18:45:06 +0000	0,0029000000	0
Mon, 22 Feb 2016 21:20:58 +0000	0,0029000000	0
Sat, 20 Feb 2016 22:58:32 +0000	0,0029000000	0
Sat, 20 Feb 2016 04:20:38 +0000	0,0029000000	0
Sat, 13 Feb 2016 08:06:12 +0000	0,0029000000	0
Wed, 03 Feb 2016 01:19:37 +0000	0,0029000000	0
Sat, 30 Jan 2016 17:57:51 +0000	0,0029000000	0
Sat, 30 Jan 2016 06:06:13 +0000	0,0029000000	0
Tue, 19 Jan 2016 15:54:38 +0000	0,0029000000	0
Thu, 14 Jan 2016 05:29:55 +0000	0,0029000000	0
Mon, 11 Jan 2016 04:51:45 +0000	0,0029000000	0
Sun, 10 Jan 2016 22:31:52 +0000	0,0029000000	0
Fri, 08 Jan 2016 12:32:27 +0000	0,0029000000	0
Tue, 05 Jan 2016 13:20:55 +0000	0,0029000000	0
Sun, 03 Jan 2016 11:53:37 +0000	0,0029000000	0
Tue, 29 Dec 2015 10:56:59 +0000	0,0029000000	0
Sat, 26 Dec 2015 11:17:11 +0000	0,0029000000	0
Thu, 17 Dec 2015 13:28:28 +0000	0,0029000000	0
Sun, 13 Dec 2015 23:08:22 +0000	0,0029000000	0
Fri, 11 Dec 2015 13:06:22 +0000	0,0029000000	0
Fri, 11 Dec 2015 01:01:36 +0000	0,0029000000	0
Sun, 06 Dec 2015 06:07:21 +0000	0,0029000000	0
Sat, 28 Nov 2015 12:07:44 +0000	0,0029000000	0
Thu, 26 Nov 2015 05:12:56 +0000	0,0029000000	0
Mon, 16 Nov 2015 15:30:01 +0000	0,0029000000	0
Sun, 15 Nov 2015 20:08:25 +0000	0,0029000000	0
Mon, 02 Nov 2015 06:46:11 +0000	0,0029000000	0
Tue, 27 Oct 2015 05:58:00 +0000	0,0029000000	0
Tue, 20 Oct 2015 20:38:12 +0000	0,0029000000	0
Sat, 17 Oct 2015 03:36:23 +0000	0,0029000000	0
Thu, 15 Oct 2015 23:08:53 +0000	0,0029000000	0
Mon, 12 Oct 2015 02:33:41 +0000	0,0029000000	0
Sun, 11 Oct 2015 19:07:31 +0000	0,0029000000	0
Sun, 04 Oct 2015 19:30:25 +0000	0,0029000000	0
Wed, 30 Sep 2015 01:46:06 +0000	0,0029000000	0
Mon, 28 Sep 2015 06:01:48 +0000	0,0029000000	0
Sun, 27 Sep 2015 13:24:59 +0000	0,0029000000	0
Fri, 25 Sep 2015 20:52:11 +0000	0,0029000000	0
Fri, 25 Sep 2015 05:29:42 +0000	0,0029000000	0
Sun, 20 Sep 2015 15:01:38 +0000	0,0029000000	0
Sat, 19 Sep 2015 17:11:50 +0000	0,0029000000	0
Sat, 19 Sep 2015 03:08:05 +0000	0,0029000000	0
Fri, 18 Sep 2015 06:38:36 +0000	0,0029000000	0
Mon, 14 Sep 2015 02:32:00 +0000	0,0029000000	0
Sat, 12 Sep 2015 15:03:46 +0000	0,0029000000	0
Sat, 12 Sep 2015 05:22:12 +0000	0,0029000000	0
Sat, 12 Sep 2015 01:25:51 +0000	0,0029000000	0
Fri, 11 Sep 2015 14:26:51 +0000	0,0029000000	0
Wed, 09 Sep 2015 06:27:32 +0000	0,0029000000	0
Wed, 09 Sep 2015 00:19:50 +0000	0,0029000000	0
Fri, 04 Sep 2015 19:03:58 +0000	0,0029000000	0
Wed, 02 Sep 2015 22:34:39 +0000	0,0029000000	0
Wed, 02 Sep 2015 15:40:20 +0000	0,0029000000	0
Mon, 31 Aug 2015 13:20:23 +0000	0,0029000000	0
Fri, 28 Aug 2015 08:39:42 +0000	0,0029000000	0
Wed, 26 Aug 2015 13:59:39 +0000	0,0029000000	0
Thu, 20 Aug 2015 17:44:30 +0000	0,0029000000	0
Sat, 15 Aug 2015 15:51:20 +0000	0,0029000000	0
Fri, 14 Aug 2015 14:03:58 +0000	0,0029000000	0
Wed, 12 Aug 2015 05:37:37 +0000	0,0029000000	0
Mon, 10 Aug 2015 13:22:21 +0000	0,0029000000	0
Thu, 06 Aug 2015 20:51:21 +0000	0,0029000000	0
Thu, 06 Aug 2015 16:44:45 +0000	0,0029000000	0
Fri, 31 Jul 2015 14:39:34 +0000	0,0029000000	0
Wed, 29 Jul 2015 10:22:11 +0000	0,0029000000	0
Sat, 25 Jul 2015 00:41:53 +0000	0,0029000000	0
Wed, 22 Jul 2015 08:04:26 +0000	0,0029000000	0
Fri, 17 Jul 2015 15:06:37 +0000	0,0029000000	0
Thu, 16 Jul 2015 07:10:26 +0000	0,0029000000	0
Thu, 02 Jul 2015 05:45:58 +0000	0,0029000000	0
Fri, 26 Jun 2015 17:48:49 +0000	0,0029000000	0
Sun, 21 Jun 2015 06:04:11 +0000	0,0029000000	0
Thu, 18 Jun 2015 06:26:36 +0000	0,0029000000	0
Sat, 13 Jun 2015 16:57:15 +0000	0,0029000000	0
Fri, 12 Jun 2015 21:31:46 +0000	0,0029000000	0
Tue, 02 Jun 2015 18:34:27 +0000	0,0029000000	0
Fri, 08 May 2015 09:44:40 +0000	0,0029000000	0
Wed, 06 May 2015 22:20:06 +0000	0,0029000000	-0,0001
Tue, 28 Apr 2015 02:50:49 +0000	0,0030000000	-0,0001
Wed, 15 Apr 2015 06:44:02 +0000	0,0031000000	+0,0001
Mon, 30 Mar 2015 00:45:21 +0000	0,0030000000	0
Tue, 24 Mar 2015 07:30:21 +0000	0,0030000000	-0,0001
Thu, 19 Mar 2015 18:55:59 +0000	0,0031000000	0
Tue, 17 Mar 2015 07:42:04 +0000	0,0031000000	0
Sat, 14 Mar 2015 16:24:33 +0000	0,0031000000	+0,0001
Sun, 08 Mar 2015 08:48:59 +0000	0,0030000000	+0,0001
Thu, 26 Feb 2015 13:30:29 +0000	0,0029000000	0
Sat, 21 Feb 2015 09:50:17 +0000	0,0029000000	0
Sat, 14 Feb 2015 16:00:46 +0000	0,0029000000	0
Fri, 30 Jan 2015 00:24:55 +0000	0,0029000000	0
Mon, 26 Jan 2015 13:57:10 +0000	0,0029000000	+0,0001
Tue, 20 Jan 2015 20:18:31 +0000	0,0028000000	0
Fri, 16 Jan 2015 00:54:42 +0000	0,0028000000	0
Wed, 14 Jan 2015 22:30:14 +0000	0,0028000000	+0,0001
Mon, 29 Dec 2014 07:42:47 +0000	0,0027000000	+0,0001
Mon, 15 Dec 2014 01:27:02 +0000	0,0026000000	0
Sat, 13 Dec 2014 15:23:40 +0000	0,0026000000	-0,0001
Mon, 08 Dec 2014 09:08:09 +0000	0,0027000000	0
Sun, 07 Dec 2014 13:55:53 +0000	0,0027000000	0
Sun, 07 Dec 2014 01:20:18 +0000	0,0027000000	0
Fri, 05 Dec 2014 17:05:26 +0000	0,0027000000	+0,0003
Wed, 03 Dec 2014 16:51:50 +0000	0,0024000000	0
Sat, 29 Nov 2014 00:02:30 +0000	0,0024000000	0
Tue, 18 Nov 2014 18:07:16 +0000	0,0024000000	0
Mon, 17 Nov 2014 06:20:45 +0000	0,0024000000	0
Fri, 14 Nov 2014 08:43:05 +0000	0,0024000000	0
Wed, 12 Nov 2014 15:19:01 +0000	0,0024000000	0
Wed, 12 Nov 2014 07:31:44 +0000	0,0024000000	-0,0002
Mon, 27 Oct 2014 11:56:20 +0000	0,0026000000	0
Mon, 27 Oct 2014 06:16:35 +0000	0,0026000000	+0,0002
Thu, 23 Oct 2014 01:45:56 +0000	0,0024000000	-0,0002
Fri, 17 Oct 2014 05:37:36 +0000	0,0026000000	0
Fri, 26 Sep 2014 14:05:04 +0000	0,0026000000	+0,0001
Sun, 14 Sep 2014 10:02:41 +0000	0,0025000000	0
Sat, 13 Sep 2014 17:02:44 +0000	0,0025000000	0
Sat, 13 Sep 2014 11:24:32 +0000	0,0025000000	0
Thu, 11 Sep 2014 01:49:15 +0000	0,0025000000	+0,0001
Sun, 31 Aug 2014 19:43:50 +0000	0,0024000000	-0,0001
Sat, 30 Aug 2014 21:39:24 +0000	0,0025000000	+0,0001
Tue, 19 Aug 2014 11:18:44 +0000	0,0024000000	0
Tue, 12 Aug 2014 16:51:13 +0000	0,0024000000	0
Fri, 08 Aug 2014 00:34:39 +0000	0,0024000000	0
Thu, 07 Aug 2014 06:03:38 +0000	0,0024000000	0
Tue, 05 Aug 2014 21:28:46 +0000	0,0024000000	0
Fri, 25 Jul 2014 20:32:42 +0000	0,0024000000	0
Sun, 20 Jul 2014 08:38:18 +0000	0,0024000000	0
Fri, 18 Jul 2014 17:15:44 +0000	0,0024000000	0
Mon, 07 Jul 2014 14:59:15 +0000	0,0024000000	0
Thu, 26 Jun 2014 23:34:25 +0000	0,0024000000	0
Thu, 26 Jun 2014 12:24:13 +0000	0,0024000000	0
Thu, 12 Jun 2014 20:31:26 +0000	0,0024000000	0
Tue, 03 Jun 2014 12:32:53 +0000	0,0024000000	0
Thu, 29 May 2014 09:56:22 +0000	0,0024000000	0
Thu, 22 May 2014 08:11:17 +0000	0,0024000000	0
Mon, 19 May 2014 02:51:35 +0000	0,0024000000	0
Mon, 28 Apr 2014 01:45:52 +0000	0,0024000000	0
Sun, 27 Apr 2014 10:41:57 +0000	0,0024000000	0
Thu, 24 Apr 2014 20:42:35 +0000	0,0024000000	0
Sat, 19 Apr 2014 18:13:41 +0000	0,0024000000	0
Sun, 06 Apr 2014 08:56:54 +0000	0,0024000000	0
Thu, 03 Apr 2014 08:08:49 +0000	0,0024000000	0
Tue, 01 Apr 2014 08:33:32 +0000	0,0024000000	0
Sat, 29 Mar 2014 21:08:40 +0000	0,0024000000	0
Sat, 29 Mar 2014 06:25:57 +0000	0,0024000000	0
Tue, 04 Mar 2014 10:03:44 +0000	0,0024000000	0
Mon, 03 Mar 2014 06:14:17 +0000	0,0024000000	0
Fri, 28 Feb 2014 21:18:40 +0000	0,0024000000	0
Sat, 22 Feb 2014 17:21:43 +0000	0,0024000000	0
Wed, 19 Feb 2014 19:36:26 +0000	0,0024000000	0
Sun, 16 Feb 2014 15:20:12 +0000	0,0024000000	0
Thu, 13 Feb 2014 15:21:09 +0000	0,0024000000	0
Mon, 10 Feb 2014 03:42:42 +0000	0,0024000000	0
Fri, 07 Feb 2014 03:52:41 +0000	0,0024000000	0
Tue, 28 Jan 2014 05:33:25 +0000	0,0024000000	0
Wed, 22 Jan 2014 17:34:34 +0000	0,0024000000	0
Wed, 15 Jan 2014 19:56:19 +0000	0,0024000000	0
Tue, 14 Jan 2014 21:05:19 +0000	0,0024000000	0
Fri, 10 Jan 2014 10:51:09 +0000	0,0024000000	0
Wed, 08 Jan 2014 04:04:51 +0000	0,0024000000	0
Sun, 05 Jan 2014 07:51:57 +0000	0,0024000000	0
Fri, 27 Dec 2013 01:12:05 +0000	0,0024000000	0
Fri, 29 Nov 2013 13:56:57 +0000	0,0024000000	+1,1808125
Sun, 20 Oct 2013 11:53:38 +0000	0,0023881919	2,6963395
Wed, 02 Oct 2013 06:41:26 +0000	0,0024151553	2,0786
Sat, 21 Sep 2013 23:20:34 +0000	0,0024172333	3,8620225
Sat, 14 Sep 2013 11:26:32 +0000	0,0024558535	9,3102
Thu, 12 Sep 2013 10:04:47 +0000	0,0024567845	8,37452
Tue, 10 Sep 2013 18:25:16 +0000	0,0024651590	1,1632695
Mon, 09 Sep 2013 20:22:55 +0000	0,0024767917	+3,52339
Mon, 02 Sep 2013 00:10:23 +0000	0,0024732683	+3,3938085
Wed, 28 Aug 2013 03:59:21 +0000	0,0024393303	6,97367
Thu, 22 Aug 2013 20:52:21 +0000	0,0024463039	+1,3947145
Wed, 21 Aug 2013 07:48:14 +0000	0,0024323568	1,6395025
Mon, 12 Aug 2013 03:42:57 +0000	0,0024487518	0
Sat, 10 Aug 2013 04:56:20 +0000	0,0024487518	7,440996
Wed, 07 Aug 2013 23:00:14 +0000	0,0024561928	3,72057
Sun, 04 Aug 2013 18:19:53 +0000	0,0024599134	+8,37099
Thu, 01 Aug 2013 08:26:08 +0000	0,0024515424	9,304196
Sun, 28 Jul 2013 04:38:07 +0000	0,0024608466	2,8905155
Wed, 26 Jun 2013 12:04:37 +0000	0,0024897517	+1,2455815
Sat, 22 Jun 2013 03:47:41 +0000	0,0024772959	4,1144235
Mon, 27 May 2013 09:24:37 +0000	0,0025184401	+3,9457655
Tue, 14 May 2013 10:27:52 +0000	0,0024789825	1,9244785
Mon, 29 Apr 2013 16:32:00 +0000	0,0024982273	0
Sun, 28 Apr 2013 12:35:17 +0000	0,0024982273	9,3689
Wed, 24 Apr 2013 00:08:31 +0000	0,0025075962	3,0211615
Tue, 02 Apr 2013 20:52:32 +0000	0,0025378078	3,2977
Tue, 26 Mar 2013 07:32:28 +0000	0,0025381375	+2,217465
Thu, 14 Mar 2013 10:27:47 +0000	0,0025159629	+2,928315
Wed, 27 Feb 2013 01:25:37 +0000	0,0024866798	+5,5310575
Tue, 19 Feb 2013 09:18:14 +0000	0,0024313693	0
Mon, 18 Feb 2013 14:22:29 +0000	0,0024313693	0
Sat, 16 Feb 2013 11:56:34 +0000	0,0024313693	0
Sat, 16 Feb 2013 03:29:37 +0000	0,0024313693	+4,18354
Mon, 11 Feb 2013 23:44:00 +0000	0,0024271857	7,14721
Sun, 10 Feb 2013 18:59:43 +0000	0,0024343329	+2,1394075
Sun, 27 Jan 2013 15:08:12 +0000	0,0024129389	2,2790045
Sun, 20 Jan 2013 08:19:51 +0000	0,0024357289	3,054476
Thu, 17 Jan 2013 06:04:17 +0000	0,0024387834	5,77903
Mon, 14 Jan 2013 00:50:06 +0000	0,0024445624	0
Sat, 12 Jan 2013 10:11:58 +0000	0,0024445624	7,20799
Wed, 02 Jan 2013 05:17:05 +0000	0,0024517704	2,32116
Tue, 01 Jan 2013 00:39:27 +0000	0,0024540916	3,95881
Sat, 22 Dec 2012 18:05:54 +0000	0,0024580504	2,388345
Wed, 12 Dec 2012 20:13:41 +0000	0,0024819338	0

Обратите внимание, что информация об обменного курса YER в LVL обнавляется каждые 3 часа. Last update was at Sun, 01 Apr 2018 06:07:17 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Йеменский риал/Латвийский лат

Примечание: График курса обмена валют Йеменский риал/Латвийский лат позволит вам увидеть бесплатно историю курса валюты для валютною пару YER/LVL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Йеменский риал к 1 Латвийский лат в течение 1935 дней.

YER

Риал или риял является Валюта Йемена. Это технически делится на 100 филсов, хотя монеты, деноминированные в Филс не были выпущены после объединения Йемена.

LVL

Латов (во множественном числе: латов или лату) — Валюта Латвии. Он обозначается как Ls. Латов подразделяется на 100 santīmi (сингулярный: сантимов, множественное число santīmi или santīmu).