Обменный курс на сегодня для YER/MDL является YER за MDL, это означает, что с 100 Йеменских риалов можете купить Молдавский лей.

Ниже вы найдете информацию о исторических курсов валют для валютную пару YER/MDL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о YER или MDL.

YER в MDL обменного курса

Дата	Обменный курс	Вариация
Wed, 14 Mar 2018 00:49:56 +0000	0,0662000000	-0,003
Tue, 31 Oct 2017 12:23:40 +0000	0,0692000000	+0,0005
Thu, 26 Oct 2017 18:38:44 +0000	0,0687000000	0
Thu, 26 Oct 2017 14:56:49 +0000	0,0687000000	-0,0004
Tue, 24 Oct 2017 01:50:17 +0000	0,0691000000	+10
Thu, 19 Oct 2017 08:36:01 +0000	0,0690000000	0
Thu, 19 Oct 2017 03:40:29 +0000	0,0690000000	-0,0004
Fri, 13 Oct 2017 21:52:18 +0000	0,0694000000	0
Thu, 12 Oct 2017 22:11:36 +0000	0,0694000000	0
Wed, 11 Oct 2017 08:11:33 +0000	0,0694000000	-0,0007
Mon, 02 Oct 2017 12:13:48 +0000	0,0701000000	0
Fri, 29 Sep 2017 01:06:14 +0000	0,0701000000	-0,0001
Tue, 26 Sep 2017 04:03:23 +0000	0,0702000000	0
Sun, 24 Sep 2017 08:29:13 +0000	0,0702000000	-0,0001
Thu, 21 Sep 2017 20:18:03 +0000	0,0703000000	+0,0001
Wed, 20 Sep 2017 14:47:17 +0000	0,0702000000	0
Mon, 18 Sep 2017 04:37:43 +0000	0,0702000000	+0,0001
Fri, 15 Sep 2017 10:16:32 +0000	0,0701000000	-0,0002
Thu, 14 Sep 2017 00:40:28 +0000	0,0703000000	-0,0005
Wed, 06 Sep 2017 20:47:00 +0000	0,0708000000	-0,0004
Tue, 29 Aug 2017 08:37:54 +0000	0,0712000000	-0,0002
Mon, 28 Aug 2017 02:45:27 +0000	0,0714000000	0
Thu, 24 Aug 2017 17:25:30 +0000	0,0714000000	0
Wed, 23 Aug 2017 17:43:41 +0000	0,0714000000	+0,0003
Sat, 19 Aug 2017 20:43:45 +0000	0,0711000000	0
Sat, 19 Aug 2017 13:42:29 +0000	0,0711000000	0
Sat, 19 Aug 2017 04:16:40 +0000	0,0711000000	-0,0001
Fri, 18 Aug 2017 07:50:48 +0000	0,0712000000	-0,0004
Thu, 17 Aug 2017 22:07:22 +0000	0,0716000000	+0,0004
Mon, 14 Aug 2017 20:32:53 +0000	0,0712000000	0
Thu, 10 Aug 2017 05:33:25 +0000	0,0712000000	-0,0002
Sat, 05 Aug 2017 02:07:59 +0000	0,0714000000	-0,0002
Tue, 01 Aug 2017 09:09:55 +0000	0,0716000000	-0,0006
Tue, 01 Aug 2017 01:32:00 +0000	0,0722000000	+0,0002
Sat, 29 Jul 2017 22:16:12 +0000	0,0720000000	0
Sat, 29 Jul 2017 16:07:14 +0000	0,0720000000	-0,0001
Fri, 28 Jul 2017 04:13:17 +0000	0,0721000000	-0,0001
Wed, 26 Jul 2017 21:39:35 +0000	0,0722000000	0
Mon, 24 Jul 2017 08:31:24 +0000	0,0722000000	0
Sat, 22 Jul 2017 21:12:01 +0000	0,0722000000	+0,0002
Fri, 21 Jul 2017 04:24:58 +0000	0,0720000000	0
Thu, 20 Jul 2017 01:29:01 +0000	0,0720000000	-0,0001
Tue, 18 Jul 2017 19:47:27 +0000	0,0721000000	0
Tue, 18 Jul 2017 07:07:13 +0000	0,0721000000	0
Mon, 17 Jul 2017 19:00:06 +0000	0,0721000000	-0,0001
Sat, 15 Jul 2017 10:51:14 +0000	0,0722000000	+0,0002
Thu, 13 Jul 2017 23:27:28 +0000	0,0720000000	-0,0001
Wed, 12 Jul 2017 23:17:45 +0000	0,0721000000	-0,0001
Tue, 11 Jul 2017 17:55:02 +0000	0,0722000000	-0,0003
Sun, 09 Jul 2017 17:10:47 +0000	0,0725000000	0
Sat, 08 Jul 2017 16:59:34 +0000	0,0725000000	+0,0006
Sat, 01 Jul 2017 22:09:08 +0000	0,0719000000	-0,0002
Thu, 29 Jun 2017 14:16:41 +0000	0,0721000000	-0,0001
Thu, 29 Jun 2017 00:30:24 +0000	0,0722000000	-0,0003
Wed, 28 Jun 2017 00:40:26 +0000	0,0725000000	-0,0002
Sun, 18 Jun 2017 19:05:37 +0000	0,0727000000	+0,0003
Wed, 14 Jun 2017 20:44:22 +0000	0,0724000000	0
Sat, 10 Jun 2017 18:35:47 +0000	0,0724000000	0
Sat, 10 Jun 2017 10:40:30 +0000	0,0724000000	10
Sun, 04 Jun 2017 05:16:22 +0000	0,0725000000	0
Tue, 30 May 2017 17:45:56 +0000	0,0725000000	0
Tue, 30 May 2017 00:10:46 +0000	0,0725000000	-0,0003
Wed, 24 May 2017 13:49:10 +0000	0,0728000000	0
Wed, 24 May 2017 10:25:43 +0000	0,0728000000	0
Tue, 23 May 2017 01:20:52 +0000	0,0728000000	-0,0002
Sun, 21 May 2017 06:11:49 +0000	0,0730000000	-0,0014
Fri, 12 May 2017 06:08:22 +0000	0,0744000000	-0,0001
Thu, 11 May 2017 14:19:36 +0000	0,0745000000	-0,0005
Sat, 06 May 2017 18:36:16 +0000	0,0750000000	0
Fri, 05 May 2017 18:11:17 +0000	0,0750000000	-0,0014
Fri, 28 Apr 2017 02:13:18 +0000	0,0764000000	-0,0006
Sun, 23 Apr 2017 21:29:35 +0000	0,0770000000	0
Sun, 23 Apr 2017 01:51:18 +0000	0,0770000000	+0,0003
Fri, 21 Apr 2017 03:50:56 +0000	0,0767000000	10
Wed, 19 Apr 2017 06:11:52 +0000	0,0768000000	+0,0002
Sat, 15 Apr 2017 01:46:02 +0000	0,0766000000	-0,0002
Wed, 12 Apr 2017 21:38:10 +0000	0,0768000000	-0,0004
Sun, 09 Apr 2017 02:44:50 +0000	0,0772000000	0
Fri, 07 Apr 2017 17:09:50 +0000	0,0772000000	0
Fri, 07 Apr 2017 09:40:06 +0000	0,0772000000	-0,0004
Wed, 05 Apr 2017 09:29:15 +0000	0,0776000000	0
Mon, 03 Apr 2017 13:17:52 +0000	0,0776000000	0
Tue, 28 Mar 2017 16:37:24 +0000	0,0776000000	-0,0001
Wed, 22 Mar 2017 15:40:22 +0000	0,0777000000	-0,0003
Wed, 22 Mar 2017 01:05:13 +0000	0,0780000000	-0,0003
Sun, 19 Mar 2017 07:08:27 +0000	0,0783000000	-0,0002
Thu, 16 Mar 2017 09:20:02 +0000	0,0785000000	0
Thu, 16 Mar 2017 03:43:49 +0000	0,0785000000	-0,0005
Sat, 11 Mar 2017 12:49:00 +0000	0,0790000000	-0,0001
Fri, 10 Mar 2017 14:02:45 +0000	0,0791000000	+0,0001
Tue, 07 Mar 2017 11:52:46 +0000	0,0790000000	-0,0002
Fri, 03 Mar 2017 14:04:46 +0000	0,0792000000	-0,0002
Thu, 02 Mar 2017 01:37:28 +0000	0,0794000000	+0,0001
Tue, 28 Feb 2017 17:00:13 +0000	0,0793000000	-0,0003
Sun, 26 Feb 2017 00:45:11 +0000	0,0796000000	0
Sat, 25 Feb 2017 11:18:01 +0000	0,0796000000	-0,0002
Thu, 23 Feb 2017 17:42:42 +0000	0,0798000000	+0,0001
Mon, 13 Feb 2017 23:00:27 +0000	0,0797000000	+0,0004
Fri, 10 Feb 2017 01:24:03 +0000	0,0793000000	-0,0001
Wed, 08 Feb 2017 11:38:24 +0000	0,0794000000	0
Fri, 03 Feb 2017 06:57:02 +0000	0,0794000000	0
Thu, 02 Feb 2017 15:55:42 +0000	0,0794000000	-0,0002
Sun, 29 Jan 2017 18:11:43 +0000	0,0796000000	0
Sun, 29 Jan 2017 03:42:29 +0000	0,0796000000	0
Sat, 28 Jan 2017 06:08:09 +0000	0,0796000000	-0,0002
Fri, 27 Jan 2017 15:58:41 +0000	0,0798000000	-0,0002
Thu, 26 Jan 2017 16:40:30 +0000	0,0800000000	+0,0002
Thu, 26 Jan 2017 11:56:43 +0000	0,0798000000	-0,0002
Tue, 24 Jan 2017 00:46:38 +0000	0,0800000000	-0,0001
Sat, 21 Jan 2017 15:21:23 +0000	0,0801000000	+0,0001
Thu, 19 Jan 2017 23:23:15 +0000	0,0800000000	-0,0003
Sun, 15 Jan 2017 02:35:01 +0000	0,0803000000	-0,0001
Fri, 13 Jan 2017 08:07:34 +0000	0,0804000000	0
Tue, 10 Jan 2017 16:27:28 +0000	0,0804000000	+0,0002
Sun, 08 Jan 2017 19:14:40 +0000	0,0802000000	0
Fri, 06 Jan 2017 09:19:53 +0000	0,0802000000	+0,0004
Wed, 04 Jan 2017 05:12:44 +0000	0,0798000000	+0,0004
Thu, 29 Dec 2016 21:02:00 +0000	0,0794000000	+0,0001
Thu, 29 Dec 2016 13:34:16 +0000	0,0793000000	-0,0004
Tue, 27 Dec 2016 14:42:17 +0000	0,0797000000	0
Tue, 27 Dec 2016 00:36:33 +0000	0,0797000000	-0,0004
Sun, 25 Dec 2016 14:49:28 +0000	0,0801000000	0
Sun, 25 Dec 2016 03:24:06 +0000	0,0801000000	0
Sat, 24 Dec 2016 18:52:14 +0000	0,0801000000	0
Fri, 23 Dec 2016 17:10:34 +0000	0,0801000000	-0,0005
Thu, 22 Dec 2016 17:44:23 +0000	0,0806000000	0
Wed, 21 Dec 2016 23:53:52 +0000	0,0806000000	10
Mon, 19 Dec 2016 21:24:49 +0000	0,0807000000	+0,001
Mon, 19 Dec 2016 08:16:38 +0000	0,0797000000	-0,0005
Sun, 18 Dec 2016 18:59:59 +0000	0,0802000000	0
Sun, 18 Dec 2016 11:37:25 +0000	0,0802000000	0
Sat, 17 Dec 2016 12:40:59 +0000	0,0802000000	0
Wed, 14 Dec 2016 00:29:30 +0000	0,0802000000	0
Mon, 12 Dec 2016 11:51:04 +0000	0,0802000000	+10
Sun, 11 Dec 2016 23:49:08 +0000	0,0801000000	-0,0003
Thu, 08 Dec 2016 23:44:35 +0000	0,0804000000	+0,0002
Thu, 08 Dec 2016 07:43:53 +0000	0,0802000000	-0,0005
Wed, 07 Dec 2016 21:02:00 +0000	0,0807000000	+0,0005
Wed, 07 Dec 2016 15:17:30 +0000	0,0802000000	-0,0006
Fri, 02 Dec 2016 10:43:58 +0000	0,0808000000	0
Thu, 01 Dec 2016 18:24:56 +0000	0,0808000000	+0,0002
Sun, 27 Nov 2016 09:24:15 +0000	0,0806000000	0
Thu, 24 Nov 2016 19:13:40 +0000	0,0806000000	+0,0003
Tue, 22 Nov 2016 12:52:54 +0000	0,0803000000	0
Mon, 21 Nov 2016 01:43:18 +0000	0,0803000000	0
Sat, 19 Nov 2016 09:07:58 +0000	0,0803000000	+0,0008
Mon, 14 Nov 2016 05:41:43 +0000	0,0795000000	0
Sat, 12 Nov 2016 12:22:39 +0000	0,0795000000	+0,0006
Tue, 08 Nov 2016 13:41:44 +0000	0,0789000000	-0,0003
Sun, 06 Nov 2016 10:44:35 +0000	0,0792000000	-0,0007
Tue, 01 Nov 2016 19:05:50 +0000	0,0799000000	+0,0001
Tue, 25 Oct 2016 17:46:02 +0000	0,0798000000	+0,0001
Tue, 25 Oct 2016 12:04:55 +0000	0,0797000000	+0,0009
Fri, 14 Oct 2016 06:45:03 +0000	0,0788000000	0
Thu, 13 Oct 2016 14:14:19 +0000	0,0788000000	-0,0001
Tue, 11 Oct 2016 12:30:06 +0000	0,0789000000	+0,0003
Tue, 04 Oct 2016 03:39:45 +0000	0,0786000000	-0,0002
Fri, 30 Sep 2016 12:35:11 +0000	0,0788000000	0
Sun, 18 Sep 2016 21:58:05 +0000	0,0788000000	0
Sat, 17 Sep 2016 12:25:24 +0000	0,0788000000	+0,0003
Wed, 14 Sep 2016 12:41:13 +0000	0,0785000000	-0,0003
Wed, 14 Sep 2016 03:29:04 +0000	0,0788000000	+0,0002
Fri, 26 Aug 2016 10:56:02 +0000	0,0786000000	0
Mon, 22 Aug 2016 11:56:52 +0000	0,0786000000	0
Tue, 16 Aug 2016 20:20:36 +0000	0,0786000000	0
Mon, 15 Aug 2016 11:22:05 +0000	0,0786000000	-0,0002
Sun, 07 Aug 2016 00:43:46 +0000	0,0788000000	-0,0001
Wed, 27 Jul 2016 08:58:45 +0000	0,0789000000	0
Wed, 20 Jul 2016 19:11:43 +0000	0,0789000000	+0,0009
Sat, 16 Jul 2016 02:44:20 +0000	0,0780000000	-0,001
Sun, 03 Jul 2016 09:45:18 +0000	0,0790000000	0
Mon, 27 Jun 2016 03:18:08 +0000	0,0790000000	+0,0005
Sun, 26 Jun 2016 21:59:22 +0000	0,0785000000	-0,0006
Wed, 22 Jun 2016 14:39:41 +0000	0,0791000000	-0,0001
Tue, 21 Jun 2016 14:29:19 +0000	0,0792000000	+0,0002
Sat, 18 Jun 2016 07:17:54 +0000	0,0790000000	-0,0001
Sat, 11 Jun 2016 17:55:05 +0000	0,0791000000	0
Sat, 11 Jun 2016 04:52:53 +0000	0,0791000000	0
Mon, 06 Jun 2016 17:51:29 +0000	0,0791000000	-0,0002
Fri, 03 Jun 2016 20:07:45 +0000	0,0793000000	-0,0001
Wed, 01 Jun 2016 10:59:24 +0000	0,0794000000	-0,0011
Sat, 28 May 2016 03:52:59 +0000	0,0805000000	0
Sat, 28 May 2016 00:14:49 +0000	0,0805000000	+0,0001
Fri, 27 May 2016 03:16:00 +0000	0,0804000000	0
Thu, 26 May 2016 22:00:39 +0000	0,0804000000	+0,0002
Wed, 25 May 2016 20:51:56 +0000	0,0802000000	0
Tue, 24 May 2016 18:03:31 +0000	0,0802000000	+0,0003
Sun, 22 May 2016 03:15:22 +0000	0,0799000000	0
Fri, 20 May 2016 23:50:25 +0000	0,0799000000	+0,0004
Fri, 20 May 2016 01:35:47 +0000	0,0795000000	+0,0007
Sun, 15 May 2016 23:49:46 +0000	0,0788000000	+0,0002
Thu, 12 May 2016 14:14:10 +0000	0,0786000000	-0,0001
Wed, 11 May 2016 17:34:18 +0000	0,0787000000	-0,0003
Mon, 09 May 2016 18:14:17 +0000	0,0790000000	+0,0001
Thu, 05 May 2016 23:42:11 +0000	0,0789000000	+0,0001
Wed, 04 May 2016 01:42:48 +0000	0,0788000000	-0,0004
Fri, 29 Apr 2016 16:51:46 +0000	0,0792000000	+0,0003
Thu, 28 Apr 2016 23:17:36 +0000	0,0789000000	+0,0001
Tue, 26 Apr 2016 12:55:14 +0000	0,0788000000	0
Sun, 24 Apr 2016 07:39:14 +0000	0,0788000000	0
Sat, 23 Apr 2016 14:06:32 +0000	0,0788000000	+10
Sat, 16 Apr 2016 19:14:00 +0000	0,0787000000	0
Sat, 16 Apr 2016 13:03:00 +0000	0,0787000000	-0,0002
Fri, 15 Apr 2016 11:24:53 +0000	0,0789000000	+0,0002
Fri, 15 Apr 2016 06:46:00 +0000	0,0787000000	+0,0002
Tue, 12 Apr 2016 22:37:20 +0000	0,0785000000	0
Tue, 12 Apr 2016 15:32:36 +0000	0,0785000000	+0,0002
Mon, 11 Apr 2016 00:40:37 +0000	0,0783000000	0
Sat, 09 Apr 2016 17:53:52 +0000	0,0783000000	0
Fri, 08 Apr 2016 00:03:06 +0000	0,0783000000	-0,0001
Wed, 06 Apr 2016 06:50:46 +0000	0,0784000000	-0,0121
Mon, 04 Apr 2016 17:57:26 +0000	0,0905000000	-0,0001
Mon, 04 Apr 2016 14:47:35 +0000	0,0906000000	-0,0006
Sun, 03 Apr 2016 15:31:56 +0000	0,0912000000	+0,0004
Thu, 31 Mar 2016 16:07:25 +0000	0,0908000000	10
Wed, 30 Mar 2016 16:14:05 +0000	0,0909000000	-0,0004
Wed, 30 Mar 2016 07:26:34 +0000	0,0913000000	10
Tue, 29 Mar 2016 12:16:36 +0000	0,0914000000	+0,0006
Mon, 28 Mar 2016 07:01:04 +0000	0,0908000000	-0,0004
Thu, 24 Mar 2016 01:51:50 +0000	0,0912000000	-0,0004
Tue, 22 Mar 2016 12:56:40 +0000	0,0916000000	0
Sun, 20 Mar 2016 13:04:12 +0000	0,0916000000	0
Fri, 18 Mar 2016 18:43:19 +0000	0,0916000000	-0,0003
Fri, 18 Mar 2016 10:37:16 +0000	0,0919000000	0
Fri, 18 Mar 2016 05:16:25 +0000	0,0919000000	+10
Mon, 14 Mar 2016 23:15:53 +0000	0,0918000000	-0,001
Sun, 13 Mar 2016 15:02:18 +0000	0,0928000000	0
Sat, 12 Mar 2016 15:51:34 +0000	0,0928000000	0
Thu, 10 Mar 2016 23:43:43 +0000	0,0928000000	0
Thu, 10 Mar 2016 06:36:15 +0000	0,0928000000	+0,0002
Mon, 07 Mar 2016 02:56:00 +0000	0,0926000000	-0,0004
Thu, 03 Mar 2016 13:03:33 +0000	0,0930000000	0
Sun, 28 Feb 2016 21:36:50 +0000	0,0930000000	0
Sat, 27 Feb 2016 05:28:44 +0000	0,0930000000	+0,0002
Thu, 25 Feb 2016 21:03:45 +0000	0,0928000000	+0,0003
Mon, 22 Feb 2016 17:57:28 +0000	0,0925000000	-0,001
Sun, 21 Feb 2016 12:38:54 +0000	0,0935000000	0
Sat, 20 Feb 2016 22:37:29 +0000	0,0935000000	+0,0001
Thu, 18 Feb 2016 21:23:53 +0000	0,0934000000	-0,0001
Thu, 18 Feb 2016 00:35:38 +0000	0,0935000000	+0,0004
Wed, 17 Feb 2016 08:53:00 +0000	0,0931000000	+0,0004
Sat, 13 Feb 2016 03:54:33 +0000	0,0927000000	-0,0016
Wed, 03 Feb 2016 14:14:13 +0000	0,0943000000	0
Wed, 03 Feb 2016 05:36:01 +0000	0,0943000000	-0,0013
Fri, 29 Jan 2016 09:15:40 +0000	0,0956000000	-0,0004
Tue, 26 Jan 2016 17:53:47 +0000	0,0960000000	+0,0003
Mon, 25 Jan 2016 01:36:56 +0000	0,0957000000	+10
Sat, 23 Jan 2016 20:43:33 +0000	0,0956000000	-0,0008
Thu, 14 Jan 2016 23:45:28 +0000	0,0964000000	+0,0015
Mon, 11 Jan 2016 14:14:17 +0000	0,0949000000	+0,0032
Mon, 04 Jan 2016 08:12:42 +0000	0,0917000000	+0,0001
Sun, 03 Jan 2016 07:18:10 +0000	0,0916000000	-0,0001
Thu, 31 Dec 2015 10:27:24 +0000	0,0917000000	+0,0001
Mon, 28 Dec 2015 13:27:28 +0000	0,0916000000	-0,0002
Mon, 28 Dec 2015 04:01:56 +0000	0,0918000000	+0,0001
Sat, 26 Dec 2015 15:38:13 +0000	0,0917000000	-0,0001
Thu, 24 Dec 2015 15:17:27 +0000	0,0918000000	0
Wed, 23 Dec 2015 05:56:47 +0000	0,0918000000	+0,0006
Sun, 20 Dec 2015 16:49:48 +0000	0,0912000000	-0,0011
Fri, 11 Dec 2015 16:34:40 +0000	0,0923000000	-0,0001
Thu, 10 Dec 2015 22:24:53 +0000	0,0924000000	-0,0005
Mon, 07 Dec 2015 02:53:06 +0000	0,0929000000	+0,0001
Sat, 05 Dec 2015 11:45:30 +0000	0,0928000000	-0,0008
Thu, 26 Nov 2015 05:13:04 +0000	0,0936000000	-0,0001
Tue, 24 Nov 2015 11:55:12 +0000	0,0937000000	+0,0008
Sun, 22 Nov 2015 23:35:53 +0000	0,0929000000	0
Sun, 22 Nov 2015 12:49:22 +0000	0,0929000000	+0,0007
Mon, 16 Nov 2015 22:43:19 +0000	0,0922000000	0
Mon, 16 Nov 2015 18:29:09 +0000	0,0922000000	-0,0003
Wed, 11 Nov 2015 17:23:30 +0000	0,0925000000	-0,0004
Mon, 09 Nov 2015 07:51:30 +0000	0,0929000000	-0,0001
Sat, 07 Nov 2015 08:10:54 +0000	0,0930000000	+0,0001
Thu, 05 Nov 2015 16:08:32 +0000	0,0929000000	-0,0006
Sun, 01 Nov 2015 19:16:27 +0000	0,0935000000	-0,0001
Fri, 30 Oct 2015 09:59:45 +0000	0,0936000000	+0,001
Tue, 27 Oct 2015 05:58:23 +0000	0,0926000000	+0,0006
Tue, 20 Oct 2015 17:39:43 +0000	0,0920000000	+0,0006
Sat, 17 Oct 2015 03:36:26 +0000	0,0914000000	-0,0001
Mon, 12 Oct 2015 17:01:10 +0000	0,0915000000	-0,0004
Sun, 11 Oct 2015 09:18:11 +0000	0,0919000000	-0,0006
Fri, 09 Oct 2015 05:34:35 +0000	0,0925000000	-0,0004
Wed, 30 Sep 2015 22:37:39 +0000	0,0929000000	-0,001
Sun, 27 Sep 2015 13:23:31 +0000	0,0939000000	+0,0001
Fri, 25 Sep 2015 20:52:16 +0000	0,0938000000	+0,0013
Sat, 19 Sep 2015 17:12:02 +0000	0,0925000000	0
Wed, 16 Sep 2015 08:21:26 +0000	0,0925000000	+0,0019
Sun, 13 Sep 2015 16:34:55 +0000	0,0906000000	0
Sat, 12 Sep 2015 09:12:21 +0000	0,0906000000	+0,0013
Wed, 09 Sep 2015 19:19:56 +0000	0,0893000000	-0,0009
Sat, 05 Sep 2015 19:48:28 +0000	0,0902000000	+0,0015
Fri, 28 Aug 2015 23:52:59 +0000	0,0887000000	+0,0002
Wed, 19 Aug 2015 08:51:24 +0000	0,0885000000	+0,0004
Fri, 14 Aug 2015 11:43:33 +0000	0,0881000000	-0,0002
Sun, 26 Jul 2015 05:34:56 +0000	0,0883000000	+0,0003
Sun, 19 Jul 2015 22:59:15 +0000	0,0880000000	+10
Fri, 17 Jul 2015 15:08:58 +0000	0,0879000000	-0,0015
Fri, 17 Jul 2015 11:05:19 +0000	0,0894000000	+0,0003
Thu, 16 Jul 2015 13:23:47 +0000	0,0891000000	+0,0004
Thu, 16 Jul 2015 03:31:37 +0000	0,0887000000	+0,0008
Tue, 14 Jul 2015 17:37:29 +0000	0,0879000000	+0,0003
Tue, 14 Jul 2015 00:06:10 +0000	0,0876000000	+0,0001
Mon, 13 Jul 2015 17:00:19 +0000	0,0875000000	-0,0011
Sat, 04 Jul 2015 16:30:13 +0000	0,0886000000	+0,0004
Thu, 02 Jul 2015 05:45:48 +0000	0,0882000000	0
Wed, 01 Jul 2015 02:11:11 +0000	0,0882000000	+0,0004
Mon, 22 Jun 2015 11:49:15 +0000	0,0878000000	-0,0012
Sat, 20 Jun 2015 17:01:02 +0000	0,0890000000	+0,0043
Sat, 13 Jun 2015 16:57:09 +0000	0,0847000000	+0,0007
Wed, 10 Jun 2015 12:40:22 +0000	0,0840000000	-0,0005
Tue, 09 Jun 2015 03:58:49 +0000	0,0845000000	-0,0008
Sat, 06 Jun 2015 06:00:27 +0000	0,0853000000	+0,0012
Wed, 27 May 2015 20:20:46 +0000	0,0841000000	+0,0017
Sun, 17 May 2015 17:06:57 +0000	0,0824000000	0
Sun, 17 May 2015 07:54:26 +0000	0,0824000000	+0,0005
Fri, 15 May 2015 03:59:51 +0000	0,0819000000	0
Thu, 14 May 2015 08:09:36 +0000	0,0819000000	-0,0001
Wed, 13 May 2015 06:09:20 +0000	0,0820000000	-0,0013
Sun, 10 May 2015 19:20:04 +0000	0,0833000000	0
Sun, 10 May 2015 12:37:09 +0000	0,0833000000	+0,0001
Thu, 07 May 2015 14:52:09 +0000	0,0832000000	-0,0007
Thu, 07 May 2015 01:07:57 +0000	0,0839000000	-0,002
Sun, 26 Apr 2015 02:11:20 +0000	0,0859000000	0
Sat, 25 Apr 2015 19:30:39 +0000	0,0859000000	+0,0036
Wed, 08 Apr 2015 18:02:56 +0000	0,0823000000	-0,0039
Wed, 25 Mar 2015 13:57:13 +0000	0,0862000000	-0,0007
Mon, 23 Mar 2015 02:30:19 +0000	0,0869000000	0
Sun, 22 Mar 2015 15:31:34 +0000	0,0869000000	+0,0023
Thu, 19 Mar 2015 07:22:03 +0000	0,0846000000	+0,0005
Sun, 15 Mar 2015 15:57:47 +0000	0,0841000000	0
Sat, 14 Mar 2015 09:48:11 +0000	0,0841000000	0
Fri, 13 Mar 2015 20:32:23 +0000	0,0841000000	-0,0005
Tue, 10 Mar 2015 03:46:51 +0000	0,0846000000	0
Sun, 08 Mar 2015 20:30:34 +0000	0,0846000000	0
Sun, 08 Mar 2015 15:12:13 +0000	0,0846000000	0
Sun, 08 Mar 2015 09:09:38 +0000	0,0846000000	0
Sun, 08 Mar 2015 02:35:10 +0000	0,0846000000	-0,0011
Sun, 01 Mar 2015 12:40:25 +0000	0,0857000000	-0,0003
Mon, 23 Feb 2015 22:32:37 +0000	0,0860000000	-0,0024
Sat, 21 Feb 2015 09:50:21 +0000	0,0884000000	+0,0003
Tue, 17 Feb 2015 16:41:46 +0000	0,0881000000	0
Mon, 16 Feb 2015 06:17:52 +0000	0,0881000000	0
Sat, 14 Feb 2015 23:56:26 +0000	0,0881000000	0
Sat, 14 Feb 2015 15:57:42 +0000	0,0881000000	-0,0007
Wed, 11 Feb 2015 12:14:51 +0000	0,0888000000	+0,0022
Mon, 09 Feb 2015 06:59:31 +0000	0,0866000000	+0,0037
Tue, 27 Jan 2015 17:01:31 +0000	0,0829000000	+0,0104
Fri, 02 Jan 2015 17:48:32 +0000	0,0725000000	-0,0001
Thu, 01 Jan 2015 02:21:47 +0000	0,0726000000	+0,0001
Mon, 22 Dec 2014 01:51:54 +0000	0,0725000000	0
Sun, 21 Dec 2014 21:43:27 +0000	0,0725000000	+0,0009
Tue, 16 Dec 2014 08:01:28 +0000	0,0716000000	+0,0003
Thu, 11 Dec 2014 06:49:14 +0000	0,0713000000	+0,0005
Mon, 08 Dec 2014 06:14:10 +0000	0,0708000000	0
Sun, 07 Dec 2014 13:58:11 +0000	0,0708000000	0
Sun, 07 Dec 2014 01:15:13 +0000	0,0708000000	+0,0001
Fri, 05 Dec 2014 03:54:57 +0000	0,0707000000	+0,0007
Wed, 03 Dec 2014 16:51:54 +0000	0,0700000000	10
Tue, 02 Dec 2014 14:12:20 +0000	0,0701000000	+0,0003
Sat, 29 Nov 2014 12:12:34 +0000	0,0698000000	-0,0003
Mon, 24 Nov 2014 16:39:33 +0000	0,0701000000	-0,0001
Sat, 22 Nov 2014 22:07:18 +0000	0,0702000000	-0,0001
Fri, 21 Nov 2014 10:29:40 +0000	0,0703000000	0
Wed, 19 Nov 2014 12:06:41 +0000	0,0703000000	0
Tue, 18 Nov 2014 18:30:40 +0000	0,0703000000	+0,0009
Tue, 11 Nov 2014 22:16:37 +0000	0,0694000000	+0,0005
Mon, 10 Nov 2014 23:52:11 +0000	0,0689000000	0
Mon, 10 Nov 2014 04:15:15 +0000	0,0689000000	0
Sun, 09 Nov 2014 06:12:54 +0000	0,0689000000	+0,0009
Thu, 23 Oct 2014 14:54:35 +0000	0,0680000000	-0,0004
Sun, 12 Oct 2014 08:59:34 +0000	0,0684000000	0
Sat, 11 Oct 2014 08:06:26 +0000	0,0684000000	-0,0002
Fri, 03 Oct 2014 20:25:24 +0000	0,0686000000	+0,0019
Fri, 26 Sep 2014 14:04:49 +0000	0,0667000000	+0,0003
Tue, 16 Sep 2014 02:13:33 +0000	0,0664000000	0
Mon, 15 Sep 2014 22:43:49 +0000	0,0664000000	-0,0001
Sun, 14 Sep 2014 11:33:43 +0000	0,0665000000	0
Sat, 13 Sep 2014 06:44:59 +0000	0,0665000000	+0,0003
Mon, 08 Sep 2014 12:48:02 +0000	0,0662000000	+0,0005
Fri, 05 Sep 2014 21:09:03 +0000	0,0657000000	+0,001
Mon, 01 Sep 2014 08:11:22 +0000	0,0647000000	0
Sun, 24 Aug 2014 19:39:26 +0000	0,0647000000	+0,0009
Fri, 15 Aug 2014 05:41:09 +0000	0,0638000000	+10
Tue, 12 Aug 2014 16:51:08 +0000	0,0637000000	+0,0002
Tue, 12 Aug 2014 06:07:53 +0000	0,0635000000	-0,0009
Wed, 06 Aug 2014 13:12:31 +0000	0,0644000000	-0,0003
Wed, 30 Jul 2014 17:19:04 +0000	0,0647000000	+10
Tue, 29 Jul 2014 09:46:39 +0000	0,0646000000	0
Mon, 28 Jul 2014 09:05:51 +0000	0,0646000000	0
Sun, 27 Jul 2014 09:01:02 +0000	0,0646000000	0
Fri, 25 Jul 2014 16:55:26 +0000	0,0646000000	-0,0002
Wed, 23 Jul 2014 20:43:06 +0000	0,0648000000	-0,0002
Sun, 20 Jul 2014 11:21:24 +0000	0,0650000000	-0,0004
Fri, 11 Jul 2014 16:35:43 +0000	0,0654000000	+0,0004
Mon, 07 Jul 2014 14:43:30 +0000	0,0650000000	0
Sat, 05 Jul 2014 17:02:07 +0000	0,0650000000	0
Thu, 26 Jun 2014 12:24:23 +0000	0,0650000000	+0,0002
Thu, 19 Jun 2014 00:11:12 +0000	0,0648000000	+0,0004
Fri, 13 Jun 2014 11:42:52 +0000	0,0644000000	+0,0003
Fri, 06 Jun 2014 04:42:47 +0000	0,0641000000	+0,0016
Tue, 27 May 2014 21:14:43 +0000	0,0625000000	-0,0012
Sun, 18 May 2014 08:33:32 +0000	0,0637000000	+0,0022
Sun, 04 May 2014 03:36:22 +0000	0,0615000000	-0,0011
Sun, 27 Apr 2014 15:03:01 +0000	0,0626000000	+0,0014
Fri, 25 Apr 2014 03:06:05 +0000	0,0612000000	-0,0008
Fri, 18 Apr 2014 15:37:10 +0000	0,0620000000	+0,0009
Mon, 07 Apr 2014 17:26:31 +0000	0,0611000000	-0,0012
Sun, 06 Apr 2014 11:18:38 +0000	0,0623000000	+0,0002
Thu, 03 Apr 2014 11:06:20 +0000	0,0621000000	+0,0011
Thu, 03 Apr 2014 03:41:46 +0000	0,0610000000	-0,0012
Tue, 25 Mar 2014 20:53:31 +0000	0,0622000000	0
Sat, 22 Mar 2014 21:43:43 +0000	0,0622000000	+0,0007
Wed, 12 Mar 2014 00:48:31 +0000	0,0615000000	-0,0015
Thu, 06 Mar 2014 16:27:07 +0000	0,0630000000	-0,0002
Tue, 04 Mar 2014 09:50:56 +0000	0,0632000000	0
Mon, 03 Mar 2014 18:59:45 +0000	0,0632000000	0
Fri, 28 Feb 2014 19:45:57 +0000	0,0632000000	0
Wed, 26 Feb 2014 19:40:50 +0000	0,0632000000	+0,0007
Sat, 22 Feb 2014 17:10:51 +0000	0,0625000000	-0,0001
Wed, 19 Feb 2014 17:26:59 +0000	0,0626000000	+0,0007
Sun, 16 Feb 2014 15:20:44 +0000	0,0619000000	-0,0006
Thu, 13 Feb 2014 16:37:07 +0000	0,0625000000	+0,0001
Mon, 10 Feb 2014 17:18:06 +0000	0,0624000000	+0,0004
Mon, 10 Feb 2014 04:09:24 +0000	0,0620000000	-0,0003
Fri, 07 Feb 2014 03:26:41 +0000	0,0623000000	+0,0016
Wed, 15 Jan 2014 19:56:24 +0000	0,0607000000	-0,0002
Tue, 14 Jan 2014 21:06:07 +0000	0,0609000000	+0,0005
Wed, 08 Jan 2014 04:36:57 +0000	0,0604000000	-0,0003
Tue, 31 Dec 2013 11:00:20 +0000	0,0607000000	+0,0004
Fri, 20 Dec 2013 15:07:01 +0000	0,0603000000	+0,0006
Wed, 04 Dec 2013 07:01:23 +0000	0,0597000000	-0,0003030949
Tue, 22 Oct 2013 22:21:47 +0000	0,0600030949	+0,0008667978
Mon, 21 Oct 2013 20:13:09 +0000	0,0591362971	-0,0015801808
Mon, 07 Oct 2013 17:56:27 +0000	0,0607164779	+0,0009299553
Mon, 30 Sep 2013 15:29:29 +0000	0,0597865226	+0,0002745895
Fri, 20 Sep 2013 19:56:19 +0000	0,0595119331	4,41799
Wed, 11 Sep 2013 10:51:44 +0000	0,0595561130	+0,0002278119
Thu, 05 Sep 2013 07:29:51 +0000	0,0593283011	+0,001409828
Tue, 27 Aug 2013 17:07:54 +0000	0,0579184731	-0,0012109886
Tue, 20 Aug 2013 12:54:16 +0000	0,0591294617	+0,0007335598
Sat, 10 Aug 2013 04:28:39 +0000	0,0583959019	+0,0002307735
Thu, 08 Aug 2013 06:08:26 +0000	0,0581651284	-0,0006256845
Sat, 03 Aug 2013 05:48:47 +0000	0,0587908129	+0,0013866511
Mon, 22 Jul 2013 15:02:17 +0000	0,0574041618	-0,0013123847
Wed, 10 Jul 2013 15:38:14 +0000	0,0587165465	2,52598
Sun, 07 Jul 2013 03:44:26 +0000	0,0587418063	+0,0010815284
Wed, 26 Jun 2013 15:16:26 +0000	0,0576602779	1,24295
Mon, 24 Jun 2013 12:50:43 +0000	0,0576727074	0
Sun, 23 Jun 2013 22:51:11 +0000	0,0576727074	+0,0002760893
Wed, 19 Jun 2013 05:08:11 +0000	0,0573966181	-0,000834051
Thu, 23 May 2013 01:02:25 +0000	0,0582306691	+0,0010699037
Thu, 16 May 2013 02:22:32 +0000	0,0571607654	9,28814
Fri, 26 Apr 2013 03:47:31 +0000	0,0572536468	-0,0002646483
Wed, 10 Apr 2013 13:52:39 +0000	0,0575182951	9,66065
Sun, 07 Apr 2013 16:40:26 +0000	0,0576149016	-0,0002457002
Fri, 05 Apr 2013 12:20:31 +0000	0,0578606018	+0,0006671185
Tue, 12 Mar 2013 23:35:53 +0000	0,0571934833	+6,74816
Wed, 27 Feb 2013 22:25:35 +0000	0,0571260017	+0,0004008769
Mon, 25 Feb 2013 11:22:24 +0000	0,0567251248	+0,0004450807
Tue, 19 Feb 2013 09:18:19 +0000	0,0562800441	0
Mon, 18 Feb 2013 14:22:23 +0000	0,0562800441	0
Sat, 16 Feb 2013 11:56:34 +0000	0,0562800441	0
Sat, 16 Feb 2013 03:29:20 +0000	0,0562800441	0
Fri, 15 Feb 2013 15:18:17 +0000	0,0562800441	+0,0002138455
Wed, 13 Feb 2013 01:12:33 +0000	0,0560661986	3,61873
Tue, 12 Feb 2013 04:32:36 +0000	0,0561023859	+5,81385
Sun, 10 Feb 2013 18:19:21 +0000	0,0560442474	-0,0002092321
Wed, 30 Jan 2013 10:40:27 +0000	0,0562534795	7,039185
Sun, 20 Jan 2013 01:58:53 +0000	0,0563238713	-0,0004352328
Sat, 12 Jan 2013 09:56:40 +0000	0,0567591041	0
Sat, 12 Jan 2013 04:02:19 +0000	0,0567591041	+0,0004120323
Wed, 09 Jan 2013 04:35:59 +0000	0,0563470718	+0,0001687894
Sun, 06 Jan 2013 00:18:05 +0000	0,0561782824	+0,0004056999
Thu, 27 Dec 2012 14:11:03 +0000	0,0557725825	-0,0002322455
Tue, 25 Dec 2012 19:06:52 +0000	0,0560048280	+3,51288
Mon, 24 Dec 2012 07:47:58 +0000	0,0559696992	-0,0014965827
Thu, 29 Nov 2012 17:11:01 +0000	0,0574662819	0

Обратите внимание, что информация об обменного курса YER в MDL обнавляется каждые 3 часа. Last update was at Wed, 14 Mar 2018 00:49:56 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Йеменский риал/Молдавский лей

Примечание: График курса обмена валют Йеменский риал/Молдавский лей позволит вам увидеть бесплатно историю курса валюты для валютною пару YER/MDL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Йеменский риал к 1 Молдавский лей в течение 1930 дней.

YER

Риал или риял является Валюта Йемена. Это технически делится на 100 филсов, хотя монеты, деноминированные в Филс не были выпущены после объединения Йемена.

MDL

Лей — Валюта Республики Молдова. Как румынский лей, молдавский лей (пл. леев) делится на 100 бани (сингулярный: бан). Имя валюты происходит в Румынии и означает «Лев».