Обменный курс на сегодня для YER/MKD является YER за MKD, это означает, что с 100 Йеменских риалов можете купить Македонский Денаро.

Ниже вы найдете информацию о исторических курсов валют для валютную пару YER/MKD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о YER или MKD.

YER в MKD обменного курса

Дата	Обменный курс	Вариация
Tue, 06 Mar 2018 17:18:03 +0000	0,1870000000	-0,0232
Tue, 31 Oct 2017 18:57:06 +0000	0,2102000000	-0,0004
Tue, 31 Oct 2017 12:48:14 +0000	0,2106000000	-0,0004
Sun, 29 Oct 2017 12:06:27 +0000	0,2110000000	+0,0011
Thu, 26 Oct 2017 17:33:53 +0000	0,2099000000	+0,0022
Wed, 25 Oct 2017 15:48:41 +0000	0,2077000000	-0,0004
Tue, 24 Oct 2017 10:21:10 +0000	0,2081000000	+0,0002
Sat, 21 Oct 2017 01:22:50 +0000	0,2079000000	+0,0008
Thu, 19 Oct 2017 19:50:19 +0000	0,2071000000	-0,0002
Sun, 15 Oct 2017 19:01:25 +0000	0,2073000000	0
Sun, 15 Oct 2017 02:41:17 +0000	0,2073000000	10
Sat, 30 Sep 2017 05:10:01 +0000	0,2074000000	-0,0012
Thu, 28 Sep 2017 01:12:21 +0000	0,2086000000	+0,0036
Mon, 25 Sep 2017 04:10:50 +0000	0,2050000000	+0,0006
Fri, 22 Sep 2017 09:31:24 +0000	0,2044000000	-0,0007
Sat, 16 Sep 2017 09:24:50 +0000	0,2051000000	+0,0003
Fri, 15 Sep 2017 12:28:53 +0000	0,2048000000	-0,0007
Fri, 15 Sep 2017 07:42:32 +0000	0,2055000000	-0,0013
Tue, 05 Sep 2017 02:57:51 +0000	0,2068000000	-0,0006
Sun, 03 Sep 2017 22:02:54 +0000	0,2074000000	-0,0003
Thu, 31 Aug 2017 13:36:05 +0000	0,2077000000	+0,0013
Tue, 29 Aug 2017 00:24:02 +0000	0,2064000000	-0,0018
Fri, 25 Aug 2017 12:19:51 +0000	0,2082000000	-0,0015
Sun, 20 Aug 2017 10:46:34 +0000	0,2097000000	0
Sat, 19 Aug 2017 11:10:24 +0000	0,2097000000	0
Sat, 19 Aug 2017 00:04:10 +0000	0,2097000000	-0,0005
Fri, 18 Aug 2017 02:50:12 +0000	0,2102000000	+0,0012
Thu, 17 Aug 2017 04:05:19 +0000	0,2090000000	+0,0009
Mon, 14 Aug 2017 02:32:52 +0000	0,2081000000	-0,001
Sat, 12 Aug 2017 12:33:26 +0000	0,2091000000	0
Sat, 12 Aug 2017 00:56:11 +0000	0,2091000000	0
Sat, 05 Aug 2017 17:21:22 +0000	0,2091000000	0
Sat, 05 Aug 2017 02:02:45 +0000	0,2091000000	+0,0006
Thu, 03 Aug 2017 01:00:46 +0000	0,2085000000	0
Tue, 01 Aug 2017 20:32:43 +0000	0,2085000000	-0,0014
Mon, 31 Jul 2017 10:39:19 +0000	0,2099000000	+0,0003
Mon, 31 Jul 2017 06:45:54 +0000	0,2096000000	+0,0002
Mon, 31 Jul 2017 00:41:46 +0000	0,2094000000	10
Sat, 29 Jul 2017 13:27:53 +0000	0,2095000000	-0,0019
Wed, 26 Jul 2017 06:15:10 +0000	0,2114000000	+0,0004
Mon, 24 Jul 2017 10:58:43 +0000	0,2110000000	+10
Mon, 24 Jul 2017 05:24:59 +0000	0,2109000000	-0,0027
Thu, 20 Jul 2017 07:30:48 +0000	0,2136000000	+0,0012
Tue, 18 Jul 2017 15:55:07 +0000	0,2124000000	-0,0021
Tue, 18 Jul 2017 01:53:14 +0000	0,2145000000	-0,0003
Sun, 16 Jul 2017 20:09:43 +0000	0,2148000000	-0,0004
Thu, 13 Jul 2017 13:27:04 +0000	0,2152000000	-0,0002
Tue, 11 Jul 2017 15:20:24 +0000	0,2154000000	-0,0006
Tue, 11 Jul 2017 04:19:06 +0000	0,2160000000	-0,001
Wed, 05 Jul 2017 19:35:17 +0000	0,2170000000	+0,001
Wed, 05 Jul 2017 00:18:28 +0000	0,2160000000	-0,0003
Wed, 28 Jun 2017 23:03:54 +0000	0,2163000000	-0,0035
Sat, 24 Jun 2017 04:26:45 +0000	0,2198000000	-0,0005
Mon, 19 Jun 2017 15:12:33 +0000	0,2203000000	+0,0006
Sun, 18 Jun 2017 19:12:28 +0000	0,2197000000	0
Sun, 18 Jun 2017 00:20:02 +0000	0,2197000000	0
Fri, 16 Jun 2017 22:01:14 +0000	0,2197000000	-0,0007
Thu, 15 Jun 2017 19:52:51 +0000	0,2204000000	+0,0013
Wed, 14 Jun 2017 20:44:25 +0000	0,2191000000	-0,0007
Sat, 10 Jun 2017 22:08:24 +0000	0,2198000000	0
Sat, 10 Jun 2017 18:35:50 +0000	0,2198000000	-0,0013
Tue, 30 May 2017 06:11:46 +0000	0,2211000000	+0,0002
Tue, 30 May 2017 00:20:56 +0000	0,2209000000	+0,0009
Mon, 29 May 2017 06:40:23 +0000	0,2200000000	10
Tue, 23 May 2017 20:29:58 +0000	0,2201000000	-0,001
Wed, 17 May 2017 11:34:22 +0000	0,2211000000	-0,0016
Tue, 16 May 2017 10:37:41 +0000	0,2227000000	-0,0017
Mon, 15 May 2017 12:21:03 +0000	0,2244000000	-0,0016
Wed, 10 May 2017 01:01:47 +0000	0,2260000000	+0,0018
Sun, 07 May 2017 08:18:32 +0000	0,2242000000	-0,0009
Fri, 05 May 2017 04:14:27 +0000	0,2251000000	-0,0007
Sun, 30 Apr 2017 11:53:16 +0000	0,2258000000	0
Sun, 30 Apr 2017 03:51:04 +0000	0,2258000000	+0,0008
Fri, 28 Apr 2017 12:33:39 +0000	0,2250000000	-0,0014
Fri, 28 Apr 2017 02:15:46 +0000	0,2264000000	-0,0006
Mon, 24 Apr 2017 17:55:40 +0000	0,2270000000	-0,0024
Mon, 24 Apr 2017 02:34:27 +0000	0,2294000000	-0,0001
Sun, 23 Apr 2017 11:17:45 +0000	0,2295000000	+0,0009
Thu, 20 Apr 2017 14:28:51 +0000	0,2286000000	-0,0005
Thu, 20 Apr 2017 06:35:19 +0000	0,2291000000	-0,0005
Thu, 20 Apr 2017 00:30:43 +0000	0,2296000000	0
Wed, 19 Apr 2017 19:54:42 +0000	0,2296000000	10
Wed, 19 Apr 2017 06:11:55 +0000	0,2297000000	+0,0004
Tue, 18 Apr 2017 19:31:45 +0000	0,2293000000	-0,0025
Tue, 18 Apr 2017 01:11:45 +0000	0,2318000000	+0,0013
Thu, 13 Apr 2017 05:46:19 +0000	0,2305000000	-0,0019
Sun, 09 Apr 2017 03:50:29 +0000	0,2324000000	+0,0007
Fri, 07 Apr 2017 13:03:23 +0000	0,2317000000	+0,0002
Fri, 07 Apr 2017 09:39:15 +0000	0,2315000000	+0,001
Thu, 06 Apr 2017 07:01:04 +0000	0,2305000000	10
Wed, 05 Apr 2017 09:29:17 +0000	0,2306000000	10
Mon, 03 Apr 2017 21:59:25 +0000	0,2307000000	-0,0003
Mon, 03 Apr 2017 01:56:19 +0000	0,2310000000	+0,0001
Sun, 02 Apr 2017 13:20:59 +0000	0,2309000000	0
Sat, 01 Apr 2017 09:40:40 +0000	0,2309000000	+0,0034
Wed, 29 Mar 2017 03:58:33 +0000	0,2275000000	-0,0004
Sat, 25 Mar 2017 04:51:51 +0000	0,2279000000	+0,0004
Wed, 22 Mar 2017 08:06:24 +0000	0,2275000000	-0,0002
Wed, 22 Mar 2017 04:06:43 +0000	0,2277000000	-0,0005
Fri, 17 Mar 2017 00:55:04 +0000	0,2282000000	-0,0007
Thu, 16 Mar 2017 16:24:11 +0000	0,2289000000	-0,0001
Thu, 16 Mar 2017 01:32:03 +0000	0,2290000000	-0,0011
Fri, 10 Mar 2017 19:21:30 +0000	0,2301000000	-0,0025
Thu, 09 Mar 2017 13:04:31 +0000	0,2326000000	0
Tue, 07 Mar 2017 13:45:45 +0000	0,2326000000	-0,0013
Thu, 02 Mar 2017 16:57:34 +0000	0,2339000000	+0,0005
Wed, 01 Mar 2017 20:53:47 +0000	0,2334000000	+0,0017
Tue, 28 Feb 2017 17:00:18 +0000	0,2317000000	-0,0008
Mon, 27 Feb 2017 20:22:13 +0000	0,2325000000	+0,0005
Mon, 27 Feb 2017 07:57:38 +0000	0,2320000000	-0,0011
Sun, 26 Feb 2017 13:01:45 +0000	0,2331000000	+10
Thu, 23 Feb 2017 18:47:40 +0000	0,2330000000	-0,0002
Thu, 23 Feb 2017 10:12:24 +0000	0,2332000000	-0,0002
Wed, 22 Feb 2017 04:48:58 +0000	0,2334000000	+0,0004
Tue, 21 Feb 2017 17:26:09 +0000	0,2330000000	+0,0014
Mon, 20 Feb 2017 19:41:41 +0000	0,2316000000	-0,0008
Sat, 18 Feb 2017 06:44:58 +0000	0,2324000000	+0,001
Thu, 16 Feb 2017 14:29:01 +0000	0,2314000000	0
Tue, 14 Feb 2017 11:54:04 +0000	0,2314000000	+0,0005
Mon, 13 Feb 2017 10:28:59 +0000	0,2309000000	0
Wed, 08 Feb 2017 12:49:57 +0000	0,2309000000	+0,0026
Sun, 05 Feb 2017 16:52:00 +0000	0,2283000000	+0,0002
Fri, 03 Feb 2017 17:48:11 +0000	0,2281000000	+0,0008
Thu, 02 Feb 2017 12:31:05 +0000	0,2273000000	-0,001
Thu, 02 Feb 2017 03:56:34 +0000	0,2283000000	-0,0003
Wed, 01 Feb 2017 22:17:56 +0000	0,2286000000	-0,001
Tue, 31 Jan 2017 06:09:58 +0000	0,2296000000	-0,0007
Sun, 29 Jan 2017 18:11:46 +0000	0,2303000000	0
Sun, 29 Jan 2017 03:42:33 +0000	0,2303000000	0
Sat, 28 Jan 2017 05:09:48 +0000	0,2303000000	-0,0011
Mon, 16 Jan 2017 04:09:13 +0000	0,2314000000	-0,0049
Tue, 03 Jan 2017 17:10:57 +0000	0,2363000000	+0,0022
Tue, 03 Jan 2017 04:46:08 +0000	0,2341000000	+0,0002
Sat, 31 Dec 2016 06:12:59 +0000	0,2339000000	-0,0017
Mon, 26 Dec 2016 00:33:10 +0000	0,2356000000	0
Sun, 25 Dec 2016 03:24:13 +0000	0,2356000000	0
Fri, 23 Dec 2016 23:04:33 +0000	0,2356000000	0
Fri, 23 Dec 2016 19:27:05 +0000	0,2356000000	10
Sun, 18 Dec 2016 19:00:03 +0000	0,2357000000	0
Sat, 17 Dec 2016 01:59:49 +0000	0,2357000000	-0,0003
Thu, 15 Dec 2016 13:09:44 +0000	0,2360000000	+0,0055
Wed, 14 Dec 2016 12:35:47 +0000	0,2305000000	-0,0027
Sun, 11 Dec 2016 20:49:08 +0000	0,2332000000	0
Sun, 11 Dec 2016 15:11:52 +0000	0,2332000000	-0,0001
Fri, 09 Dec 2016 15:32:05 +0000	0,2333000000	+0,0036
Wed, 07 Dec 2016 04:19:51 +0000	0,2297000000	-0,0009
Sat, 03 Dec 2016 10:29:03 +0000	0,2306000000	0
Fri, 02 Dec 2016 23:27:09 +0000	0,2306000000	-0,0015
Thu, 01 Dec 2016 09:55:10 +0000	0,2321000000	+0,0013
Tue, 29 Nov 2016 20:15:18 +0000	0,2308000000	-0,0015
Tue, 29 Nov 2016 14:07:03 +0000	0,2323000000	10
Sun, 27 Nov 2016 09:24:20 +0000	0,2324000000	-0,0005
Fri, 25 Nov 2016 04:17:24 +0000	0,2329000000	-0,0002
Thu, 24 Nov 2016 09:29:18 +0000	0,2331000000	+0,011
Fri, 04 Nov 2016 07:13:06 +0000	0,2221000000	-0,002
Sat, 29 Oct 2016 04:59:40 +0000	0,2241000000	-0,0018
Tue, 25 Oct 2016 17:46:05 +0000	0,2259000000	-0,0003
Fri, 21 Oct 2016 22:01:53 +0000	0,2262000000	+0,0013
Mon, 17 Oct 2016 08:45:27 +0000	0,2249000000	+0,0016
Fri, 14 Oct 2016 06:45:18 +0000	0,2233000000	0
Thu, 13 Oct 2016 14:14:26 +0000	0,2233000000	+0,0023
Mon, 10 Oct 2016 22:28:56 +0000	0,2210000000	+10
Thu, 06 Oct 2016 22:59:08 +0000	0,2209000000	+0,0008
Fri, 30 Sep 2016 12:35:19 +0000	0,2201000000	+0,0009
Sun, 18 Sep 2016 21:58:15 +0000	0,2192000000	0
Sat, 17 Sep 2016 12:25:29 +0000	0,2192000000	-0,0016
Fri, 16 Sep 2016 21:14:33 +0000	0,2208000000	+0,0016
Wed, 14 Sep 2016 03:29:07 +0000	0,2192000000	+0,0002
Tue, 13 Sep 2016 18:03:25 +0000	0,2190000000	+10
Wed, 07 Sep 2016 17:01:10 +0000	0,2189000000	+0,0008
Fri, 26 Aug 2016 10:56:08 +0000	0,2181000000	-0,0028
Mon, 15 Aug 2016 11:22:14 +0000	0,2209000000	+0,0002
Sun, 14 Aug 2016 15:31:09 +0000	0,2207000000	10
Fri, 05 Aug 2016 02:39:26 +0000	0,2208000000	+0,0005
Sat, 30 Jul 2016 20:06:33 +0000	0,2203000000	-0,0034
Wed, 20 Jul 2016 19:12:06 +0000	0,2237000000	+0,0006
Tue, 19 Jul 2016 10:13:11 +0000	0,2231000000	-0,0002
Sat, 16 Jul 2016 00:26:14 +0000	0,2233000000	+0,0019
Fri, 01 Jul 2016 11:25:39 +0000	0,2214000000	-0,0011
Tue, 28 Jun 2016 20:06:15 +0000	0,2225000000	+0,0041
Wed, 22 Jun 2016 14:39:58 +0000	0,2184000000	0
Sat, 18 Jun 2016 07:18:03 +0000	0,2184000000	+0,001
Thu, 09 Jun 2016 20:36:05 +0000	0,2174000000	+0,0009
Mon, 06 Jun 2016 19:35:40 +0000	0,2165000000	-0,0008
Fri, 03 Jun 2016 20:07:47 +0000	0,2173000000	-0,004
Wed, 01 Jun 2016 01:18:44 +0000	0,2213000000	+0,0011
Fri, 20 May 2016 23:50:26 +0000	0,2202000000	+0,0023
Mon, 16 May 2016 08:31:28 +0000	0,2179000000	10
Mon, 16 May 2016 03:28:05 +0000	0,2180000000	0
Sun, 15 May 2016 23:50:27 +0000	0,2180000000	+0,0012
Mon, 09 May 2016 18:14:24 +0000	0,2168000000	+0,0026
Wed, 04 May 2016 01:42:48 +0000	0,2142000000	-0,0044
Mon, 25 Apr 2016 21:53:41 +0000	0,2186000000	-0,0003
Fri, 15 Apr 2016 06:44:35 +0000	0,2189000000	+0,0028
Sat, 09 Apr 2016 16:19:00 +0000	0,2161000000	-0,0007
Tue, 05 Apr 2016 13:11:08 +0000	0,2168000000	-0,0354
Mon, 04 Apr 2016 07:52:45 +0000	0,2522000000	+0,0004
Thu, 31 Mar 2016 22:15:55 +0000	0,2518000000	-0,0049
Mon, 28 Mar 2016 12:16:04 +0000	0,2567000000	+0,0004
Thu, 24 Mar 2016 01:51:52 +0000	0,2563000000	+0,0022
Sat, 19 Mar 2016 09:27:26 +0000	0,2541000000	-0,0039
Mon, 14 Mar 2016 23:15:56 +0000	0,2580000000	-0,0003
Mon, 14 Mar 2016 18:14:53 +0000	0,2583000000	+0,001
Sun, 13 Mar 2016 15:02:27 +0000	0,2573000000	-0,0026
Tue, 08 Mar 2016 04:04:04 +0000	0,2599000000	-0,0042
Wed, 02 Mar 2016 07:30:55 +0000	0,2641000000	+0,0005
Wed, 02 Mar 2016 00:53:13 +0000	0,2636000000	+0,0042
Thu, 25 Feb 2016 19:06:49 +0000	0,2594000000	+0,0014
Mon, 22 Feb 2016 01:36:18 +0000	0,2580000000	+0,0007
Sun, 21 Feb 2016 17:43:21 +0000	0,2573000000	0
Sun, 21 Feb 2016 03:03:55 +0000	0,2573000000	+0,0007
Tue, 16 Feb 2016 02:50:48 +0000	0,2566000000	+0,0032
Fri, 12 Feb 2016 03:26:44 +0000	0,2534000000	+0,0005
Thu, 11 Feb 2016 20:26:46 +0000	0,2529000000	-0,0102
Wed, 27 Jan 2016 14:12:38 +0000	0,2631000000	+0,0015
Wed, 20 Jan 2016 07:22:36 +0000	0,2616000000	-0,0018
Mon, 18 Jan 2016 08:32:54 +0000	0,2634000000	-0,0002
Fri, 15 Jan 2016 02:07:33 +0000	0,2636000000	+0,0015
Sat, 09 Jan 2016 22:33:21 +0000	0,2621000000	-0,0017
Thu, 07 Jan 2016 11:46:53 +0000	0,2638000000	-0,0006
Mon, 04 Jan 2016 21:47:12 +0000	0,2644000000	+0,0015
Sun, 03 Jan 2016 12:46:40 +0000	0,2629000000	0
Sat, 02 Jan 2016 19:49:13 +0000	0,2629000000	+0,0009
Tue, 29 Dec 2015 19:21:07 +0000	0,2620000000	-0,0003
Mon, 21 Dec 2015 22:12:36 +0000	0,2623000000	+0,0029
Tue, 15 Dec 2015 22:42:15 +0000	0,2594000000	-0,001
Sat, 12 Dec 2015 04:36:30 +0000	0,2604000000	-0,0019
Mon, 07 Dec 2015 05:43:15 +0000	0,2623000000	-0,005
Tue, 01 Dec 2015 23:30:29 +0000	0,2673000000	-0,0034
Thu, 26 Nov 2015 05:13:08 +0000	0,2707000000	-0,0002
Wed, 25 Nov 2015 15:57:38 +0000	0,2709000000	+0,0031
Tue, 24 Nov 2015 04:46:53 +0000	0,2678000000	-0,0013
Sat, 21 Nov 2015 23:58:19 +0000	0,2691000000	0
Sat, 21 Nov 2015 17:55:21 +0000	0,2691000000	+0,0009
Thu, 19 Nov 2015 01:33:19 +0000	0,2682000000	+0,0019
Mon, 16 Nov 2015 05:46:45 +0000	0,2663000000	+0,0003
Sun, 15 Nov 2015 16:22:58 +0000	0,2660000000	+0,0008
Fri, 13 Nov 2015 03:49:20 +0000	0,2652000000	-0,001
Sat, 07 Nov 2015 19:00:49 +0000	0,2662000000	+0,0063
Sun, 01 Nov 2015 14:02:50 +0000	0,2599000000	-0,0006
Fri, 30 Oct 2015 02:15:34 +0000	0,2605000000	+0,0017
Tue, 27 Oct 2015 05:58:26 +0000	0,2588000000	-0,0006
Mon, 26 Oct 2015 15:10:13 +0000	0,2594000000	+0,0065
Sun, 25 Oct 2015 08:25:40 +0000	0,2529000000	0
Sat, 24 Oct 2015 15:36:08 +0000	0,2529000000	+0,0009
Tue, 20 Oct 2015 12:49:45 +0000	0,2520000000	-0,0011
Tue, 20 Oct 2015 02:53:46 +0000	0,2531000000	+0,001
Sat, 17 Oct 2015 03:36:29 +0000	0,2521000000	-0,002
Fri, 09 Oct 2015 05:01:41 +0000	0,2541000000	-0,0002
Thu, 08 Oct 2015 20:38:00 +0000	0,2543000000	-0,0025
Tue, 06 Oct 2015 05:26:56 +0000	0,2568000000	+0,0007
Wed, 30 Sep 2015 22:32:08 +0000	0,2561000000	+0,0008
Wed, 30 Sep 2015 09:20:58 +0000	0,2553000000	-0,0004
Mon, 28 Sep 2015 15:16:57 +0000	0,2557000000	+0,0014
Sun, 27 Sep 2015 13:58:51 +0000	0,2543000000	0
Fri, 25 Sep 2015 20:52:18 +0000	0,2543000000	+0,0037
Sat, 19 Sep 2015 17:12:04 +0000	0,2506000000	0
Sat, 19 Sep 2015 04:20:13 +0000	0,2506000000	-0,0018
Sat, 12 Sep 2015 00:09:25 +0000	0,2524000000	-0,0051
Wed, 09 Sep 2015 01:49:44 +0000	0,2575000000	-0,0007
Sun, 06 Sep 2015 08:06:23 +0000	0,2582000000	+0,0007
Thu, 03 Sep 2015 20:55:38 +0000	0,2575000000	+0,0023
Sat, 29 Aug 2015 09:31:43 +0000	0,2552000000	+0,004
Sat, 22 Aug 2015 03:06:23 +0000	0,2512000000	-0,0081
Wed, 19 Aug 2015 10:59:09 +0000	0,2593000000	+0,0016
Sun, 16 Aug 2015 19:18:54 +0000	0,2577000000	+0,0014
Wed, 12 Aug 2015 19:35:14 +0000	0,2563000000	-0,002
Tue, 11 Aug 2015 13:08:41 +0000	0,2583000000	-0,0036
Mon, 10 Aug 2015 11:17:15 +0000	0,2619000000	-0,0002
Tue, 04 Aug 2015 02:27:15 +0000	0,2621000000	+0,0015
Sun, 02 Aug 2015 10:48:09 +0000	0,2606000000	0
Sat, 01 Aug 2015 01:24:54 +0000	0,2606000000	0
Wed, 29 Jul 2015 21:10:55 +0000	0,2606000000	+0,0014
Tue, 28 Jul 2015 01:30:32 +0000	0,2592000000	-0,0021
Fri, 24 Jul 2015 15:54:17 +0000	0,2613000000	+0,0002
Fri, 24 Jul 2015 03:37:24 +0000	0,2611000000	-0,0006
Wed, 22 Jul 2015 08:06:13 +0000	0,2617000000	+0,0002
Tue, 21 Jul 2015 19:41:06 +0000	0,2615000000	-0,0014
Sat, 18 Jul 2015 07:31:17 +0000	0,2629000000	+0,0065
Sat, 11 Jul 2015 15:20:18 +0000	0,2564000000	0
Fri, 10 Jul 2015 10:32:34 +0000	0,2564000000	-0,0021
Wed, 08 Jul 2015 16:37:04 +0000	0,2585000000	+0,0005
Sat, 04 Jul 2015 12:42:19 +0000	0,2580000000	-0,0008
Thu, 02 Jul 2015 05:45:50 +0000	0,2588000000	+0,0027
Fri, 26 Jun 2015 13:52:15 +0000	0,2561000000	+0,002
Sat, 13 Jun 2015 16:57:07 +0000	0,2541000000	-0,001
Fri, 12 Jun 2015 14:19:09 +0000	0,2551000000	+0,0011
Tue, 09 Jun 2015 17:38:03 +0000	0,2540000000	10
Tue, 09 Jun 2015 07:19:48 +0000	0,2541000000	+0,001
Tue, 09 Jun 2015 03:58:51 +0000	0,2531000000	-0,0015
Fri, 05 Jun 2015 07:34:51 +0000	0,2546000000	-0,0054
Tue, 02 Jun 2015 12:51:11 +0000	0,2600000000	-0,0035
Tue, 26 May 2015 14:25:56 +0000	0,2635000000	+0,0029
Sat, 23 May 2015 20:51:54 +0000	0,2606000000	+0,0104
Sun, 17 May 2015 18:20:12 +0000	0,2502000000	0
Sat, 16 May 2015 22:25:00 +0000	0,2502000000	-0,0026
Fri, 15 May 2015 14:01:52 +0000	0,2528000000	+0,0016
Fri, 15 May 2015 03:59:55 +0000	0,2512000000	-0,0004
Thu, 14 May 2015 08:15:34 +0000	0,2516000000	-0,0031
Wed, 13 May 2015 06:04:57 +0000	0,2547000000	+0,0021
Thu, 07 May 2015 08:02:25 +0000	0,2526000000	10
Thu, 07 May 2015 01:01:16 +0000	0,2527000000	-0,0106
Sun, 26 Apr 2015 02:20:24 +0000	0,2633000000	0
Sat, 25 Apr 2015 16:17:27 +0000	0,2633000000	-0,0013
Tue, 07 Apr 2015 19:15:15 +0000	0,2646000000	-0,0014
Mon, 23 Mar 2015 00:04:09 +0000	0,2660000000	-0,0024
Fri, 20 Mar 2015 03:31:40 +0000	0,2684000000	-0,0016
Tue, 17 Mar 2015 12:11:20 +0000	0,2700000000	+0,0004
Fri, 13 Mar 2015 02:00:37 +0000	0,2696000000	0
Thu, 12 Mar 2015 22:12:26 +0000	0,2696000000	-0,0003
Wed, 11 Mar 2015 10:19:41 +0000	0,2699000000	+0,0062
Sun, 08 Mar 2015 09:06:19 +0000	0,2637000000	+0,0042
Fri, 06 Mar 2015 08:10:40 +0000	0,2595000000	+0,0042
Mon, 02 Mar 2015 14:01:44 +0000	0,2553000000	+0,0002
Sun, 01 Mar 2015 17:01:05 +0000	0,2551000000	0
Sun, 01 Mar 2015 12:22:49 +0000	0,2551000000	+0,0022
Thu, 26 Feb 2015 13:42:40 +0000	0,2529000000	10
Sat, 21 Feb 2015 09:50:23 +0000	0,2530000000	+0,0005
Fri, 20 Feb 2015 10:45:02 +0000	0,2525000000	+0,0015
Tue, 17 Feb 2015 04:10:32 +0000	0,2510000000	+0,0002
Sat, 14 Feb 2015 16:00:54 +0000	0,2508000000	0
Fri, 13 Feb 2015 16:52:23 +0000	0,2508000000	-0,0018
Mon, 09 Feb 2015 12:01:13 +0000	0,2526000000	0
Fri, 30 Jan 2015 16:34:44 +0000	0,2526000000	-0,0003
Thu, 29 Jan 2015 21:54:55 +0000	0,2529000000	+0,0058
Tue, 20 Jan 2015 08:45:51 +0000	0,2471000000	+0,0118
Mon, 12 Jan 2015 06:53:50 +0000	0,2353000000	0
Sun, 11 Jan 2015 20:12:55 +0000	0,2353000000	0
Sun, 11 Jan 2015 07:07:27 +0000	0,2353000000	-0,0002
Thu, 08 Jan 2015 07:49:12 +0000	0,2355000000	0
Wed, 07 Jan 2015 16:43:52 +0000	0,2355000000	+0,0002
Mon, 05 Jan 2015 03:23:43 +0000	0,2353000000	0
Sat, 03 Jan 2015 13:38:51 +0000	0,2353000000	10
Wed, 31 Dec 2014 09:24:05 +0000	0,2354000000	0
Tue, 30 Dec 2014 20:37:52 +0000	0,2354000000	+0,0004
Tue, 30 Dec 2014 09:51:07 +0000	0,2350000000	+0,0002
Mon, 29 Dec 2014 09:00:56 +0000	0,2348000000	10
Sat, 27 Dec 2014 04:50:59 +0000	0,2349000000	+0,0003
Fri, 26 Dec 2014 05:41:44 +0000	0,2346000000	0
Thu, 25 Dec 2014 15:52:19 +0000	0,2346000000	0
Thu, 25 Dec 2014 00:05:40 +0000	0,2346000000	0
Wed, 24 Dec 2014 16:13:33 +0000	0,2346000000	+0,0014
Sun, 21 Dec 2014 23:45:49 +0000	0,2332000000	0
Sat, 20 Dec 2014 20:39:29 +0000	0,2332000000	+0,0003
Fri, 19 Dec 2014 14:50:02 +0000	0,2329000000	+0,002
Wed, 17 Dec 2014 17:29:07 +0000	0,2309000000	+0,0006
Wed, 17 Dec 2014 11:40:17 +0000	0,2303000000	-0,0014
Thu, 11 Dec 2014 19:39:31 +0000	0,2317000000	-0,0002
Sun, 07 Dec 2014 13:18:59 +0000	0,2319000000	+0,001
Wed, 03 Dec 2014 16:51:56 +0000	0,2309000000	+10
Wed, 03 Dec 2014 00:55:10 +0000	0,2308000000	+0,0008
Mon, 01 Dec 2014 19:30:04 +0000	0,2300000000	+0,0011
Thu, 20 Nov 2014 19:36:00 +0000	0,2289000000	-0,0004
Wed, 19 Nov 2014 05:47:10 +0000	0,2293000000	+0,0001
Tue, 18 Nov 2014 18:28:46 +0000	0,2292000000	-0,0022
Fri, 07 Nov 2014 23:22:00 +0000	0,2314000000	+0,0013
Thu, 06 Nov 2014 12:51:13 +0000	0,2301000000	+0,0007
Mon, 03 Nov 2014 14:01:40 +0000	0,2294000000	+0,0008
Fri, 31 Oct 2014 15:11:04 +0000	0,2286000000	+0,0022
Sun, 26 Oct 2014 04:34:05 +0000	0,2264000000	-0,0002
Wed, 22 Oct 2014 13:51:13 +0000	0,2266000000	+0,0022
Mon, 20 Oct 2014 06:06:30 +0000	0,2244000000	-0,0004
Fri, 17 Oct 2014 02:27:11 +0000	0,2248000000	-0,0021
Tue, 14 Oct 2014 15:10:08 +0000	0,2269000000	+0,0005
Wed, 08 Oct 2014 15:44:00 +0000	0,2264000000	-0,0007
Thu, 02 Oct 2014 19:44:05 +0000	0,2271000000	+0,0023
Fri, 26 Sep 2014 14:04:54 +0000	0,2248000000	+0,0021
Wed, 24 Sep 2014 00:41:17 +0000	0,2227000000	0
Mon, 22 Sep 2014 02:07:23 +0000	0,2227000000	+0,0011
Mon, 15 Sep 2014 23:27:17 +0000	0,2216000000	+0,0002
Sun, 14 Sep 2014 16:52:41 +0000	0,2214000000	0
Sun, 14 Sep 2014 11:33:45 +0000	0,2214000000	0
Sat, 13 Sep 2014 09:34:14 +0000	0,2214000000	+0,0007
Mon, 08 Sep 2014 08:07:27 +0000	0,2207000000	+0,0031
Tue, 02 Sep 2014 22:13:22 +0000	0,2176000000	+0,0005
Fri, 29 Aug 2014 06:28:41 +0000	0,2171000000	0
Thu, 28 Aug 2014 04:41:42 +0000	0,2171000000	+0,0014
Sat, 23 Aug 2014 17:13:13 +0000	0,2157000000	+0,0017
Fri, 15 Aug 2014 05:38:43 +0000	0,2140000000	-0,0005
Wed, 13 Aug 2014 05:32:30 +0000	0,2145000000	+0,0011
Fri, 08 Aug 2014 17:44:34 +0000	0,2134000000	-0,0005
Fri, 08 Aug 2014 00:34:23 +0000	0,2139000000	10
Tue, 05 Aug 2014 21:28:15 +0000	0,2140000000	+0,0023
Thu, 17 Jul 2014 09:13:07 +0000	0,2117000000	0
Thu, 17 Jul 2014 05:42:59 +0000	0,2117000000	+0,0009
Fri, 11 Jul 2014 16:35:46 +0000	0,2108000000	+10
Thu, 10 Jul 2014 21:56:10 +0000	0,2107000000	-0,0003
Mon, 07 Jul 2014 14:36:59 +0000	0,2110000000	+10
Fri, 04 Jul 2014 17:51:13 +0000	0,2109000000	+0,0007
Mon, 30 Jun 2014 12:16:14 +0000	0,2102000000	0
Thu, 26 Jun 2014 12:24:27 +0000	0,2102000000	-0,001
Mon, 23 Jun 2014 16:23:25 +0000	0,2112000000	0
Sat, 21 Jun 2014 04:35:11 +0000	0,2112000000	-0,0004
Thu, 19 Jun 2014 06:43:19 +0000	0,2116000000	+0,001
Mon, 09 Jun 2014 19:40:24 +0000	0,2106000000	10
Tue, 03 Jun 2014 10:30:08 +0000	0,2107000000	+0,0005
Mon, 26 May 2014 14:22:36 +0000	0,2102000000	+0,0013
Sun, 18 May 2014 08:52:57 +0000	0,2089000000	+0,0026
Mon, 05 May 2014 20:31:19 +0000	0,2063000000	-0,0012
Fri, 25 Apr 2014 11:42:13 +0000	0,2075000000	0
Fri, 25 Apr 2014 00:47:45 +0000	0,2075000000	0
Thu, 24 Apr 2014 14:12:55 +0000	0,2075000000	+0,0009
Wed, 16 Apr 2014 01:35:29 +0000	0,2066000000	-0,001
Thu, 10 Apr 2014 08:21:55 +0000	0,2076000000	-0,0017
Sun, 06 Apr 2014 11:18:41 +0000	0,2093000000	+0,0001
Thu, 03 Apr 2014 20:06:19 +0000	0,2092000000	+0,0014
Thu, 03 Apr 2014 00:57:22 +0000	0,2078000000	-0,0018
Fri, 28 Mar 2014 12:38:32 +0000	0,2096000000	+0,0029
Tue, 11 Mar 2014 23:35:04 +0000	0,2067000000	-0,0001
Tue, 11 Mar 2014 13:34:15 +0000	0,2068000000	0
Fri, 07 Mar 2014 08:59:15 +0000	0,2068000000	-0,0017
Tue, 04 Mar 2014 09:45:28 +0000	0,2085000000	+0,0007
Sun, 02 Mar 2014 09:11:38 +0000	0,2078000000	0
Sat, 01 Mar 2014 00:02:54 +0000	0,2078000000	10
Fri, 28 Feb 2014 20:02:16 +0000	0,2079000000	-0,0006
Sat, 22 Feb 2014 18:57:49 +0000	0,2085000000	-0,0001
Wed, 19 Feb 2014 17:06:06 +0000	0,2086000000	-0,0002
Sun, 16 Feb 2014 15:20:06 +0000	0,2088000000	-0,0009
Thu, 13 Feb 2014 16:15:37 +0000	0,2097000000	-0,0005
Mon, 10 Feb 2014 18:00:00 +0000	0,2102000000	-0,0012
Mon, 10 Feb 2014 04:07:52 +0000	0,2114000000	-0,0007
Fri, 07 Feb 2014 03:51:45 +0000	0,2121000000	0
Tue, 21 Jan 2014 14:11:10 +0000	0,2121000000	+0,0015
Wed, 15 Jan 2014 19:56:26 +0000	0,2106000000	+0,0014
Tue, 14 Jan 2014 21:06:31 +0000	0,2092000000	-0,0002
Wed, 08 Jan 2014 04:45:24 +0000	0,2094000000	+0,0016
Wed, 01 Jan 2014 05:11:11 +0000	0,2078000000	+0,0003
Sat, 28 Dec 2013 15:22:06 +0000	0,2075000000	-0,0021
Tue, 10 Dec 2013 08:24:57 +0000	0,2096000000	-0,0021
Fri, 29 Nov 2013 09:35:35 +0000	0,2117000000	+0,002388259
Tue, 22 Oct 2013 13:30:06 +0000	0,2093117410	-0,001965464
Wed, 16 Oct 2013 14:25:09 +0000	0,2112772050	+0,000189785
Wed, 09 Oct 2013 04:12:41 +0000	0,2110874200	-0,001282961
Sun, 29 Sep 2013 16:54:12 +0000	0,2123703810	-0,001895598
Sat, 21 Sep 2013 13:16:11 +0000	0,2142659790	-0,003959328
Sun, 08 Sep 2013 11:25:45 +0000	0,2182253070	+0,001999032
Fri, 30 Aug 2013 01:34:38 +0000	0,2162262750	+0,002302108
Wed, 28 Aug 2013 10:19:30 +0000	0,2139241670	-0,000463659
Wed, 21 Aug 2013 21:11:40 +0000	0,2143878260	-0,001746753
Sun, 11 Aug 2013 07:30:26 +0000	0,2161345790	0
Sat, 10 Aug 2013 04:31:42 +0000	0,2161345790	0
Fri, 09 Aug 2013 20:24:41 +0000	0,2161345790	-0,001557909
Sun, 21 Jul 2013 06:01:49 +0000	0,2176924880	-0,002087212
Mon, 15 Jul 2013 10:49:46 +0000	0,2197797000	-0,003022945
Wed, 10 Jul 2013 15:37:47 +0000	0,2228026450	+0,007459442
Sat, 15 Jun 2013 20:26:43 +0000	0,2153432030	-0,008085588
Thu, 23 May 2013 15:37:33 +0000	0,2234287910	+0,003133168
Fri, 17 May 2013 00:03:32 +0000	0,2202956230	+0,001190526
Fri, 03 May 2013 09:25:07 +0000	0,2191050970	+0,000415354
Tue, 16 Apr 2013 00:15:46 +0000	0,2186897430	-0,002654507
Sat, 13 Apr 2013 15:37:10 +0000	0,2213442500	0
Sat, 13 Apr 2013 06:43:48 +0000	0,2213442500	-0,000232039
Sun, 24 Mar 2013 02:05:46 +0000	0,2215762890	+0,002235443
Sat, 16 Mar 2013 12:51:25 +0000	0,2193408460	+0,000467235
Thu, 28 Feb 2013 02:09:22 +0000	0,2188736110	0
Tue, 19 Feb 2013 09:18:19 +0000	0,2188736110	0
Mon, 18 Feb 2013 19:25:31 +0000	0,2188736110	0
Sat, 16 Feb 2013 11:56:39 +0000	0,2188736110	0
Sat, 16 Feb 2013 03:29:06 +0000	0,2188736110	0
Wed, 13 Feb 2013 01:12:38 +0000	0,2188736110	0
Tue, 12 Feb 2013 04:32:36 +0000	0,2188736110	-0,000141269
Sun, 10 Feb 2013 18:19:26 +0000	0,2190148800	+0,000141269
Tue, 22 Jan 2013 20:47:52 +0000	0,2188736110	+0,000376719
Sat, 12 Jan 2013 09:56:43 +0000	0,2184968920	0
Sat, 12 Jan 2013 05:53:21 +0000	0,2184968920	-0,000515663
Wed, 09 Jan 2013 08:17:23 +0000	0,2190125550	-0,000519211
Sun, 06 Jan 2013 00:34:39 +0000	0,2195317660	+0,000519211
Mon, 17 Dec 2012 23:33:23 +0000	0,2190125550	-0,001357728
Sun, 02 Dec 2012 17:26:09 +0000	0,2203702830	0

Обратите внимание, что информация об обменного курса YER в MKD обнавляется каждые 3 часа. Last update was at Tue, 06 Mar 2018 17:18:03 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Йеменский риал/Македонская denar

Примечание: График курса обмена валют Йеменский риал/Македонская denar позволит вам увидеть бесплатно историю курса валюты для валютною пару YER/MKD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Йеменский риал к 1 Македонская denar в течение 1919 дней.

YER

Риал или риял является Валюта Йемена. Это технически делится на 100 филсов, хотя монеты, деноминированные в Филс не были выпущены после объединения Йемена.

MKD

Денар (во множественном числе: Денаро) — Валюта Республики Македонии. Делится на 100 Дени.