Обменный курс на сегодня для YER/MUR является YER за MUR, это означает, что с 100 Йеменских риалов можете купить Маврикийских рупий.

Ниже вы найдете информацию о исторических курсов валют для валютную пару YER/MUR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о YER или MUR.

YER в MUR обменного курса

Дата	Обменный курс	Вариация
Tue, 13 Mar 2018 15:44:03 +0000	0,1324000000	-0,0042
Sat, 28 Oct 2017 09:29:43 +0000	0,1366000000	+0,0057
Tue, 24 Oct 2017 08:59:17 +0000	0,1309000000	-0,0047
Mon, 23 Oct 2017 08:53:14 +0000	0,1356000000	+10
Sun, 22 Oct 2017 06:34:14 +0000	0,1355000000	0
Sat, 21 Oct 2017 19:00:09 +0000	0,1355000000	0
Sat, 21 Oct 2017 10:35:47 +0000	0,1355000000	10
Fri, 20 Oct 2017 04:44:31 +0000	0,1356000000	+10
Thu, 19 Oct 2017 18:33:06 +0000	0,1355000000	+0,0001
Thu, 19 Oct 2017 07:19:32 +0000	0,1354000000	-0,0007
Mon, 09 Oct 2017 06:54:03 +0000	0,1361000000	+0,0009
Mon, 02 Oct 2017 21:50:23 +0000	0,1352000000	-0,0001
Mon, 02 Oct 2017 16:46:54 +0000	0,1353000000	0
Sun, 01 Oct 2017 19:42:07 +0000	0,1353000000	0
Sun, 01 Oct 2017 06:20:55 +0000	0,1353000000	10
Fri, 29 Sep 2017 07:02:20 +0000	0,1354000000	+0,0015
Thu, 28 Sep 2017 00:27:51 +0000	0,1339000000	+0,0009
Tue, 19 Sep 2017 20:14:00 +0000	0,1330000000	10
Sun, 17 Sep 2017 17:56:19 +0000	0,1331000000	0
Sat, 16 Sep 2017 19:14:29 +0000	0,1331000000	0
Sat, 16 Sep 2017 03:19:37 +0000	0,1331000000	+0,0015
Sat, 09 Sep 2017 07:40:39 +0000	0,1316000000	-0,0004
Fri, 08 Sep 2017 18:27:28 +0000	0,1320000000	+0,0001
Sun, 03 Sep 2017 02:50:40 +0000	0,1319000000	0
Sat, 02 Sep 2017 05:49:39 +0000	0,1319000000	+0,0017
Wed, 30 Aug 2017 15:23:49 +0000	0,1302000000	10
Tue, 29 Aug 2017 08:56:59 +0000	0,1303000000	-0,0032
Mon, 21 Aug 2017 23:55:50 +0000	0,1335000000	10
Sat, 19 Aug 2017 20:58:21 +0000	0,1336000000	0
Sat, 19 Aug 2017 16:55:52 +0000	0,1336000000	0
Sat, 19 Aug 2017 04:45:07 +0000	0,1336000000	0
Fri, 18 Aug 2017 14:39:31 +0000	0,1336000000	+10
Wed, 16 Aug 2017 07:40:30 +0000	0,1335000000	-0,0002
Mon, 31 Jul 2017 06:01:21 +0000	0,1337000000	10
Sun, 30 Jul 2017 01:55:56 +0000	0,1338000000	+0,0003
Fri, 28 Jul 2017 10:07:48 +0000	0,1335000000	+0,0001
Thu, 27 Jul 2017 07:56:28 +0000	0,1334000000	-0,001
Wed, 26 Jul 2017 22:23:25 +0000	0,1344000000	-0,0002
Sun, 23 Jul 2017 22:31:08 +0000	0,1346000000	-0,0004
Sat, 22 Jul 2017 17:06:47 +0000	0,1350000000	-0,0014
Fri, 21 Jul 2017 02:48:57 +0000	0,1364000000	-0,0001
Thu, 20 Jul 2017 09:11:48 +0000	0,1365000000	+0,0005
Wed, 19 Jul 2017 19:40:42 +0000	0,1360000000	-0,0018
Tue, 18 Jul 2017 04:25:38 +0000	0,1378000000	+0,0006
Sun, 16 Jul 2017 05:01:31 +0000	0,1372000000	-0,0001
Fri, 14 Jul 2017 21:46:07 +0000	0,1373000000	-0,0005
Wed, 12 Jul 2017 11:02:29 +0000	0,1378000000	0
Sun, 09 Jul 2017 02:19:08 +0000	0,1378000000	-0,0003
Fri, 07 Jul 2017 02:28:00 +0000	0,1381000000	+10
Thu, 06 Jul 2017 09:57:50 +0000	0,1380000000	0
Tue, 04 Jul 2017 12:38:10 +0000	0,1380000000	-0,0007
Thu, 29 Jun 2017 02:30:08 +0000	0,1387000000	+0,0004
Wed, 28 Jun 2017 09:02:35 +0000	0,1383000000	-0,0009
Sun, 25 Jun 2017 13:10:50 +0000	0,1392000000	+0,0002
Sun, 18 Jun 2017 19:13:08 +0000	0,1390000000	0
Fri, 16 Jun 2017 22:26:09 +0000	0,1390000000	-0,0003
Fri, 16 Jun 2017 13:06:46 +0000	0,1393000000	+0,0002
Wed, 14 Jun 2017 20:44:28 +0000	0,1391000000	+0,0004
Wed, 14 Jun 2017 09:44:49 +0000	0,1387000000	-0,0001
Wed, 14 Jun 2017 01:21:19 +0000	0,1388000000	-0,0003
Mon, 12 Jun 2017 22:32:09 +0000	0,1391000000	+0,0004
Sun, 11 Jun 2017 19:39:26 +0000	0,1387000000	0
Sat, 10 Jun 2017 18:35:54 +0000	0,1387000000	-0,0002
Mon, 29 May 2017 17:17:42 +0000	0,1389000000	0
Sun, 28 May 2017 00:49:59 +0000	0,1389000000	+0,0002
Wed, 24 May 2017 03:30:16 +0000	0,1387000000	0
Thu, 18 May 2017 00:41:22 +0000	0,1387000000	+0,0002
Wed, 17 May 2017 20:12:53 +0000	0,1385000000	+0,0003
Wed, 10 May 2017 23:22:18 +0000	0,1382000000	-0,0004
Wed, 10 May 2017 06:24:10 +0000	0,1386000000	+0,0005
Sat, 06 May 2017 15:45:31 +0000	0,1381000000	0
Fri, 05 May 2017 22:22:28 +0000	0,1381000000	-0,0005
Fri, 05 May 2017 00:06:58 +0000	0,1386000000	-0,0005
Sat, 29 Apr 2017 10:45:45 +0000	0,1391000000	10
Fri, 28 Apr 2017 01:50:28 +0000	0,1392000000	0
Thu, 27 Apr 2017 22:28:14 +0000	0,1392000000	-0,0015
Sat, 22 Apr 2017 14:23:33 +0000	0,1407000000	-0,0003
Wed, 19 Apr 2017 18:52:27 +0000	0,1410000000	+0,0003
Wed, 19 Apr 2017 12:28:30 +0000	0,1407000000	-0,0005
Wed, 19 Apr 2017 06:11:57 +0000	0,1412000000	+10
Tue, 18 Apr 2017 17:07:40 +0000	0,1411000000	-0,0004
Wed, 12 Apr 2017 17:40:34 +0000	0,1415000000	+0,0003
Sat, 08 Apr 2017 23:17:34 +0000	0,1412000000	+0,0003
Wed, 05 Apr 2017 09:29:19 +0000	0,1409000000	+0,0003
Sun, 02 Apr 2017 04:53:09 +0000	0,1406000000	0
Sun, 02 Apr 2017 00:31:52 +0000	0,1406000000	0
Sat, 01 Apr 2017 17:31:40 +0000	0,1406000000	-0,0003
Fri, 31 Mar 2017 20:05:07 +0000	0,1409000000	-0,0004
Thu, 30 Mar 2017 22:30:04 +0000	0,1413000000	-0,0002
Sun, 26 Mar 2017 23:16:11 +0000	0,1415000000	+0,0002
Thu, 23 Mar 2017 10:24:13 +0000	0,1413000000	0
Wed, 22 Mar 2017 03:21:03 +0000	0,1413000000	+0,0001
Sat, 18 Mar 2017 11:28:17 +0000	0,1412000000	-0,0002
Thu, 16 Mar 2017 19:39:19 +0000	0,1414000000	+10
Thu, 16 Mar 2017 02:43:34 +0000	0,1413000000	0
Wed, 15 Mar 2017 23:28:27 +0000	0,1413000000	-0,0006
Thu, 09 Mar 2017 08:58:20 +0000	0,1419000000	+10
Tue, 07 Mar 2017 13:45:51 +0000	0,1418000000	10
Mon, 06 Mar 2017 12:52:53 +0000	0,1419000000	10
Sun, 05 Mar 2017 14:37:27 +0000	0,1420000000	+10
Thu, 02 Mar 2017 01:22:46 +0000	0,1419000000	10
Tue, 28 Feb 2017 17:00:21 +0000	0,1420000000	+0,0004
Mon, 27 Feb 2017 18:19:43 +0000	0,1416000000	-0,0002
Mon, 27 Feb 2017 14:10:20 +0000	0,1418000000	0
Sun, 26 Feb 2017 22:28:40 +0000	0,1418000000	0
Sun, 26 Feb 2017 03:34:03 +0000	0,1418000000	-0,0003
Tue, 21 Feb 2017 15:38:46 +0000	0,1421000000	+0,0001
Sat, 18 Feb 2017 10:23:01 +0000	0,1420000000	+10
Sun, 12 Feb 2017 14:30:12 +0000	0,1419000000	0
Sun, 12 Feb 2017 04:48:37 +0000	0,1419000000	+10
Thu, 09 Feb 2017 11:56:48 +0000	0,1418000000	-0,0003
Wed, 08 Feb 2017 02:48:29 +0000	0,1421000000	+0,0001
Tue, 07 Feb 2017 02:12:09 +0000	0,1420000000	-0,0001
Fri, 03 Feb 2017 13:34:06 +0000	0,1421000000	+0,0002
Thu, 02 Feb 2017 23:56:38 +0000	0,1419000000	-0,0005
Sun, 29 Jan 2017 18:11:48 +0000	0,1424000000	0
Sun, 29 Jan 2017 03:42:36 +0000	0,1424000000	0
Sat, 28 Jan 2017 13:51:06 +0000	0,1424000000	10
Wed, 25 Jan 2017 10:22:26 +0000	0,1425000000	-0,0008
Sun, 22 Jan 2017 22:38:50 +0000	0,1433000000	0
Sat, 21 Jan 2017 08:36:56 +0000	0,1433000000	10
Wed, 18 Jan 2017 07:38:27 +0000	0,1434000000	-0,0002
Sun, 15 Jan 2017 11:22:24 +0000	0,1436000000	-0,0005
Wed, 11 Jan 2017 02:33:40 +0000	0,1441000000	10
Sun, 08 Jan 2017 02:11:00 +0000	0,1442000000	+0,0003
Wed, 04 Jan 2017 04:56:33 +0000	0,1439000000	+0,0002
Tue, 03 Jan 2017 13:15:27 +0000	0,1437000000	-0,0002
Mon, 02 Jan 2017 16:13:17 +0000	0,1439000000	0
Sun, 01 Jan 2017 01:10:17 +0000	0,1439000000	0
Sat, 31 Dec 2016 15:36:22 +0000	0,1439000000	10
Fri, 30 Dec 2016 13:29:12 +0000	0,1440000000	0
Thu, 29 Dec 2016 23:13:13 +0000	0,1440000000	+0,0003
Thu, 29 Dec 2016 13:50:07 +0000	0,1437000000	+0,0002
Wed, 28 Dec 2016 08:10:49 +0000	0,1435000000	-0,0002
Sun, 25 Dec 2016 14:50:25 +0000	0,1437000000	0
Sun, 25 Dec 2016 03:24:17 +0000	0,1437000000	0
Fri, 23 Dec 2016 21:03:55 +0000	0,1437000000	-0,0002
Thu, 22 Dec 2016 00:18:12 +0000	0,1439000000	0
Mon, 19 Dec 2016 07:57:30 +0000	0,1439000000	10
Sun, 18 Dec 2016 19:00:06 +0000	0,1440000000	0
Sat, 17 Dec 2016 12:02:06 +0000	0,1440000000	+0,0006
Fri, 16 Dec 2016 02:49:10 +0000	0,1434000000	-0,0003
Wed, 14 Dec 2016 05:08:58 +0000	0,1437000000	0
Mon, 12 Dec 2016 19:08:50 +0000	0,1437000000	+0,0004
Mon, 12 Dec 2016 13:39:25 +0000	0,1433000000	-0,0007
Mon, 12 Dec 2016 08:48:42 +0000	0,1440000000	+0,0004
Wed, 07 Dec 2016 17:35:58 +0000	0,1436000000	10
Tue, 06 Dec 2016 23:03:24 +0000	0,1437000000	+10
Sat, 03 Dec 2016 03:28:30 +0000	0,1436000000	-0,0003
Thu, 01 Dec 2016 09:50:54 +0000	0,1439000000	+0,0003
Sun, 27 Nov 2016 23:58:10 +0000	0,1436000000	0
Sun, 27 Nov 2016 09:24:23 +0000	0,1436000000	+0,0005
Thu, 24 Nov 2016 02:57:47 +0000	0,1431000000	+0,001
Mon, 14 Nov 2016 00:47:40 +0000	0,1421000000	+0,0002
Wed, 09 Nov 2016 15:14:59 +0000	0,1419000000	-0,0016
Sat, 05 Nov 2016 02:03:48 +0000	0,1435000000	+0,0006
Tue, 25 Oct 2016 17:46:08 +0000	0,1429000000	+0,0006
Wed, 19 Oct 2016 18:12:57 +0000	0,1423000000	-0,0005
Fri, 14 Oct 2016 16:26:38 +0000	0,1428000000	+0,0005
Fri, 14 Oct 2016 06:45:30 +0000	0,1423000000	-0,0003
Thu, 13 Oct 2016 14:14:32 +0000	0,1426000000	+0,0012
Wed, 05 Oct 2016 19:05:18 +0000	0,1414000000	-0,0003
Tue, 04 Oct 2016 11:04:03 +0000	0,1417000000	0
Fri, 30 Sep 2016 12:35:35 +0000	0,1417000000	+0,0004
Mon, 19 Sep 2016 19:48:19 +0000	0,1413000000	0
Sun, 18 Sep 2016 21:58:27 +0000	0,1413000000	0
Sat, 17 Sep 2016 12:25:39 +0000	0,1413000000	+0,0002
Wed, 14 Sep 2016 03:29:09 +0000	0,1411000000	+0,0002
Mon, 12 Sep 2016 15:00:49 +0000	0,1409000000	0
Fri, 09 Sep 2016 23:33:55 +0000	0,1409000000	-0,0004
Tue, 06 Sep 2016 01:19:16 +0000	0,1413000000	+0,0005
Sun, 04 Sep 2016 11:05:40 +0000	0,1408000000	+0,0003
Fri, 26 Aug 2016 10:56:13 +0000	0,1405000000	+0,0002
Sat, 20 Aug 2016 02:26:06 +0000	0,1403000000	-0,001
Mon, 15 Aug 2016 11:22:24 +0000	0,1413000000	+0,0002
Tue, 09 Aug 2016 23:35:14 +0000	0,1411000000	+0,0002
Sun, 07 Aug 2016 04:06:03 +0000	0,1409000000	0
Sat, 06 Aug 2016 21:09:26 +0000	0,1409000000	-0,0007
Fri, 29 Jul 2016 16:58:22 +0000	0,1416000000	10
Tue, 26 Jul 2016 15:38:56 +0000	0,1417000000	0
Fri, 22 Jul 2016 04:01:11 +0000	0,1417000000	-0,0001
Wed, 20 Jul 2016 19:12:50 +0000	0,1418000000	0
Sat, 16 Jul 2016 02:44:36 +0000	0,1418000000	+0,0001
Thu, 14 Jul 2016 23:43:52 +0000	0,1417000000	-0,0001
Mon, 11 Jul 2016 21:17:42 +0000	0,1418000000	+0,0005
Sun, 10 Jul 2016 00:37:40 +0000	0,1413000000	+0,0001
Thu, 07 Jul 2016 22:37:34 +0000	0,1412000000	-0,0001
Sat, 02 Jul 2016 03:26:54 +0000	0,1413000000	-0,001
Mon, 27 Jun 2016 06:42:03 +0000	0,1423000000	0
Sun, 26 Jun 2016 22:02:38 +0000	0,1423000000	0
Sat, 25 Jun 2016 01:14:40 +0000	0,1423000000	+0,0008
Wed, 22 Jun 2016 14:40:12 +0000	0,1415000000	-0,0003
Wed, 22 Jun 2016 05:02:01 +0000	0,1418000000	10
Tue, 21 Jun 2016 05:43:28 +0000	0,1419000000	0
Sat, 18 Jun 2016 07:18:13 +0000	0,1419000000	+0,0008
Wed, 15 Jun 2016 12:24:38 +0000	0,1411000000	0
Fri, 10 Jun 2016 09:57:44 +0000	0,1411000000	-0,0004
Fri, 10 Jun 2016 05:44:41 +0000	0,1415000000	+10
Fri, 10 Jun 2016 01:31:26 +0000	0,1414000000	+0,0004
Wed, 08 Jun 2016 14:36:52 +0000	0,1410000000	-0,0015
Fri, 03 Jun 2016 20:07:49 +0000	0,1425000000	+0,0003
Fri, 03 Jun 2016 01:03:31 +0000	0,1422000000	+0,0015
Mon, 30 May 2016 16:58:41 +0000	0,1407000000	-0,0012
Sat, 21 May 2016 06:03:19 +0000	0,1419000000	+10
Fri, 20 May 2016 23:50:28 +0000	0,1418000000	+0,001
Wed, 18 May 2016 17:26:36 +0000	0,1408000000	+0,0002
Sun, 15 May 2016 23:50:36 +0000	0,1406000000	0
Mon, 09 May 2016 18:14:27 +0000	0,1406000000	-0,0009
Wed, 04 May 2016 01:42:49 +0000	0,1415000000	+0,0028
Tue, 03 May 2016 08:41:36 +0000	0,1387000000	-0,0013
Mon, 02 May 2016 00:39:27 +0000	0,1400000000	-0,0003
Tue, 26 Apr 2016 19:59:36 +0000	0,1403000000	-0,0005
Sun, 17 Apr 2016 02:51:20 +0000	0,1408000000	0
Fri, 15 Apr 2016 16:47:30 +0000	0,1408000000	+0,0002
Thu, 14 Apr 2016 07:52:56 +0000	0,1406000000	+0,0002
Wed, 13 Apr 2016 11:19:49 +0000	0,1404000000	+0,0002
Wed, 13 Apr 2016 00:37:01 +0000	0,1402000000	+10
Sun, 10 Apr 2016 02:45:36 +0000	0,1401000000	0
Fri, 08 Apr 2016 13:15:23 +0000	0,1401000000	10
Fri, 08 Apr 2016 00:21:41 +0000	0,1402000000	-0,0005
Wed, 06 Apr 2016 10:12:43 +0000	0,1407000000	-0,0224
Tue, 05 Apr 2016 11:17:11 +0000	0,1631000000	-0,0008
Mon, 04 Apr 2016 04:41:39 +0000	0,1639000000	+10
Sun, 03 Apr 2016 04:08:51 +0000	0,1638000000	-0,0002
Wed, 30 Mar 2016 09:41:00 +0000	0,1640000000	-0,0008
Tue, 29 Mar 2016 22:28:16 +0000	0,1648000000	+0,0003
Mon, 28 Mar 2016 14:44:04 +0000	0,1645000000	10
Mon, 28 Mar 2016 00:58:43 +0000	0,1646000000	+0,0005
Thu, 24 Mar 2016 01:51:55 +0000	0,1641000000	+10
Tue, 22 Mar 2016 22:15:05 +0000	0,1640000000	-0,0009
Tue, 22 Mar 2016 11:52:10 +0000	0,1649000000	+0,0005
Mon, 21 Mar 2016 22:27:33 +0000	0,1644000000	+0,0002
Mon, 21 Mar 2016 17:11:23 +0000	0,1642000000	-0,0003
Mon, 21 Mar 2016 13:57:59 +0000	0,1645000000	0
Sat, 19 Mar 2016 18:22:21 +0000	0,1645000000	-0,0012
Tue, 15 Mar 2016 15:30:59 +0000	0,1657000000	+0,0002
Mon, 14 Mar 2016 23:15:58 +0000	0,1655000000	-0,0003
Sun, 13 Mar 2016 15:02:35 +0000	0,1658000000	-0,0007
Wed, 09 Mar 2016 11:28:29 +0000	0,1665000000	+0,0001
Tue, 08 Mar 2016 13:24:22 +0000	0,1664000000	-0,0001
Fri, 04 Mar 2016 21:15:14 +0000	0,1665000000	-0,0008
Wed, 02 Mar 2016 11:19:34 +0000	0,1673000000	0
Thu, 25 Feb 2016 22:36:05 +0000	0,1673000000	+0,0017
Thu, 25 Feb 2016 06:30:30 +0000	0,1656000000	+0,0002
Wed, 24 Feb 2016 23:55:05 +0000	0,1654000000	+10
Tue, 23 Feb 2016 08:17:04 +0000	0,1653000000	-0,0005
Sun, 21 Feb 2016 05:18:52 +0000	0,1658000000	0
Sat, 20 Feb 2016 22:18:49 +0000	0,1658000000	0
Sat, 20 Feb 2016 07:10:32 +0000	0,1658000000	-0,0002
Thu, 18 Feb 2016 21:29:19 +0000	0,1660000000	+0,0001
Tue, 16 Feb 2016 06:42:56 +0000	0,1659000000	+0,0003
Mon, 15 Feb 2016 12:49:21 +0000	0,1656000000	+0,0004
Sun, 14 Feb 2016 02:10:44 +0000	0,1652000000	0
Sat, 13 Feb 2016 02:56:42 +0000	0,1652000000	0
Fri, 12 Feb 2016 11:22:07 +0000	0,1652000000	-0,0011
Tue, 09 Feb 2016 11:41:29 +0000	0,1663000000	0
Mon, 08 Feb 2016 16:15:50 +0000	0,1663000000	10
Sun, 07 Feb 2016 11:17:26 +0000	0,1664000000	0
Sat, 06 Feb 2016 21:01:25 +0000	0,1664000000	-0,0013
Thu, 04 Feb 2016 06:23:31 +0000	0,1677000000	+0,0003
Tue, 02 Feb 2016 14:29:39 +0000	0,1674000000	-0,0008
Wed, 13 Jan 2016 12:22:27 +0000	0,1682000000	+0,0016
Sat, 02 Jan 2016 17:33:57 +0000	0,1666000000	0
Tue, 29 Dec 2015 14:38:34 +0000	0,1666000000	0
Mon, 28 Dec 2015 19:13:17 +0000	0,1666000000	-0,0005
Sat, 26 Dec 2015 16:32:38 +0000	0,1671000000	0
Fri, 25 Dec 2015 14:33:02 +0000	0,1671000000	0
Fri, 25 Dec 2015 07:12:45 +0000	0,1671000000	-0,0004
Mon, 14 Dec 2015 07:04:12 +0000	0,1675000000	-0,0005
Sun, 13 Dec 2015 12:36:36 +0000	0,1680000000	10
Fri, 11 Dec 2015 13:21:46 +0000	0,1681000000	+0,0008
Sat, 05 Dec 2015 22:16:30 +0000	0,1673000000	-0,0019
Wed, 02 Dec 2015 00:30:28 +0000	0,1692000000	+0,0014
Thu, 26 Nov 2015 05:13:10 +0000	0,1678000000	+0,0001
Sat, 21 Nov 2015 09:04:23 +0000	0,1677000000	-0,0003
Thu, 19 Nov 2015 10:42:41 +0000	0,1680000000	-0,0003
Tue, 17 Nov 2015 19:43:14 +0000	0,1683000000	-0,0002
Tue, 17 Nov 2015 11:53:01 +0000	0,1685000000	+0,0007
Sun, 15 Nov 2015 21:58:24 +0000	0,1678000000	10
Fri, 13 Nov 2015 10:08:20 +0000	0,1679000000	+0,0006
Mon, 09 Nov 2015 04:29:50 +0000	0,1673000000	+0,0002
Sun, 08 Nov 2015 04:53:15 +0000	0,1671000000	10
Mon, 02 Nov 2015 02:15:52 +0000	0,1672000000	+0,0005
Thu, 29 Oct 2015 17:22:39 +0000	0,1667000000	-0,0006
Thu, 29 Oct 2015 07:24:01 +0000	0,1673000000	+0,0012
Tue, 27 Oct 2015 05:58:27 +0000	0,1661000000	+0,002
Sun, 18 Oct 2015 11:37:44 +0000	0,1641000000	0
Sat, 17 Oct 2015 03:36:30 +0000	0,1641000000	-0,0011
Wed, 07 Oct 2015 14:09:46 +0000	0,1652000000	-0,0008
Sat, 03 Oct 2015 01:49:23 +0000	0,1660000000	+0,0007
Sun, 27 Sep 2015 20:37:40 +0000	0,1653000000	0
Sun, 27 Sep 2015 13:01:54 +0000	0,1653000000	0
Sat, 26 Sep 2015 17:20:59 +0000	0,1653000000	+10
Fri, 25 Sep 2015 20:52:21 +0000	0,1652000000	+0,0003
Sun, 20 Sep 2015 18:31:24 +0000	0,1649000000	0
Sat, 19 Sep 2015 17:12:06 +0000	0,1649000000	+0,0009
Wed, 16 Sep 2015 06:51:11 +0000	0,1640000000	+0,0002
Sat, 12 Sep 2015 08:02:52 +0000	0,1638000000	-0,0009
Thu, 10 Sep 2015 04:53:57 +0000	0,1647000000	+0,0002
Wed, 09 Sep 2015 18:53:31 +0000	0,1645000000	0
Thu, 03 Sep 2015 22:10:16 +0000	0,1645000000	+0,0009
Mon, 31 Aug 2015 11:49:05 +0000	0,1636000000	+10
Thu, 27 Aug 2015 11:09:19 +0000	0,1635000000	-0,0005
Tue, 25 Aug 2015 01:37:00 +0000	0,1640000000	-0,0006
Sat, 22 Aug 2015 03:13:16 +0000	0,1646000000	0
Fri, 21 Aug 2015 13:38:17 +0000	0,1646000000	-0,0004
Wed, 19 Aug 2015 08:46:58 +0000	0,1650000000	+0,0002
Sat, 15 Aug 2015 21:34:33 +0000	0,1648000000	0
Fri, 14 Aug 2015 20:11:22 +0000	0,1648000000	-0,0007
Sat, 08 Aug 2015 10:10:58 +0000	0,1655000000	+0,0009
Sun, 02 Aug 2015 00:59:47 +0000	0,1646000000	0
Fri, 31 Jul 2015 07:48:30 +0000	0,1646000000	+0,0002
Wed, 29 Jul 2015 13:25:39 +0000	0,1644000000	-0,0006
Tue, 28 Jul 2015 13:40:16 +0000	0,1650000000	10
Sun, 26 Jul 2015 03:26:29 +0000	0,1651000000	-0,0003
Fri, 24 Jul 2015 13:52:59 +0000	0,1654000000	0
Fri, 24 Jul 2015 00:08:41 +0000	0,1654000000	-0,0006
Wed, 22 Jul 2015 02:50:04 +0000	0,1660000000	+0,0001
Mon, 20 Jul 2015 18:51:30 +0000	0,1659000000	+0,0016
Sun, 19 Jul 2015 06:44:06 +0000	0,1643000000	0
Sat, 18 Jul 2015 21:47:34 +0000	0,1643000000	-0,0005
Wed, 15 Jul 2015 01:01:18 +0000	0,1648000000	-0,0003
Sat, 11 Jul 2015 23:03:25 +0000	0,1651000000	0
Sat, 11 Jul 2015 19:48:38 +0000	0,1651000000	0
Sat, 11 Jul 2015 03:21:48 +0000	0,1651000000	+10
Tue, 07 Jul 2015 22:11:17 +0000	0,1650000000	+0,0003
Tue, 07 Jul 2015 08:12:29 +0000	0,1647000000	+0,0003
Mon, 06 Jul 2015 07:47:10 +0000	0,1644000000	+0,0007
Mon, 06 Jul 2015 01:48:14 +0000	0,1637000000	-0,0008
Fri, 03 Jul 2015 09:46:20 +0000	0,1645000000	+0,0006
Thu, 02 Jul 2015 05:45:52 +0000	0,1639000000	+0,0014
Tue, 30 Jun 2015 18:33:51 +0000	0,1625000000	-0,0014
Sun, 14 Jun 2015 11:14:41 +0000	0,1639000000	0
Sat, 13 Jun 2015 16:57:05 +0000	0,1639000000	+0,0013
Fri, 12 Jun 2015 08:29:47 +0000	0,1626000000	-0,0007
Tue, 09 Jun 2015 03:58:53 +0000	0,1633000000	+0,0002
Fri, 05 Jun 2015 13:41:36 +0000	0,1631000000	+10
Thu, 04 Jun 2015 22:02:14 +0000	0,1630000000	-0,0012
Mon, 01 Jun 2015 22:54:13 +0000	0,1642000000	-0,0009
Wed, 27 May 2015 06:09:03 +0000	0,1651000000	-0,0001
Tue, 26 May 2015 17:05:34 +0000	0,1652000000	+0,0002
Tue, 26 May 2015 12:52:30 +0000	0,1650000000	+0,0022
Mon, 25 May 2015 16:14:21 +0000	0,1628000000	0
Sat, 23 May 2015 16:14:06 +0000	0,1628000000	-0,0004
Thu, 21 May 2015 22:10:39 +0000	0,1632000000	10
Thu, 21 May 2015 00:42:02 +0000	0,1633000000	+0,0024
Sat, 16 May 2015 20:01:15 +0000	0,1609000000	-0,002
Tue, 12 May 2015 10:23:47 +0000	0,1629000000	-0,0009
Mon, 11 May 2015 15:35:43 +0000	0,1638000000	+0,0015
Sat, 09 May 2015 16:04:22 +0000	0,1623000000	-0,0006
Thu, 07 May 2015 03:36:24 +0000	0,1629000000	+0,0024
Mon, 04 May 2015 12:23:24 +0000	0,1605000000	-0,0034
Wed, 29 Apr 2015 14:06:56 +0000	0,1639000000	-0,0016
Tue, 28 Apr 2015 19:40:42 +0000	0,1655000000	-0,0004
Tue, 28 Apr 2015 12:43:44 +0000	0,1659000000	+0,0002
Tue, 28 Apr 2015 09:07:49 +0000	0,1657000000	-0,0014
Mon, 27 Apr 2015 05:20:16 +0000	0,1671000000	-0,0003
Sat, 25 Apr 2015 19:30:46 +0000	0,1674000000	-0,0011
Mon, 13 Apr 2015 13:13:29 +0000	0,1685000000	-0,0005
Mon, 13 Apr 2015 01:35:01 +0000	0,1690000000	+0,0002
Fri, 10 Apr 2015 20:19:27 +0000	0,1688000000	+0,0007
Sun, 05 Apr 2015 15:11:49 +0000	0,1681000000	-0,0016
Mon, 30 Mar 2015 05:33:02 +0000	0,1697000000	+0,0007
Wed, 18 Mar 2015 01:13:03 +0000	0,1690000000	0
Mon, 16 Mar 2015 21:17:30 +0000	0,1690000000	+0,0083
Sun, 08 Mar 2015 22:42:41 +0000	0,1607000000	+0,0028
Wed, 04 Mar 2015 22:28:24 +0000	0,1579000000	+0,0024
Sun, 22 Feb 2015 03:45:09 +0000	0,1555000000	0
Sat, 21 Feb 2015 09:50:25 +0000	0,1555000000	+0,0004
Thu, 19 Feb 2015 11:40:31 +0000	0,1551000000	0
Sat, 14 Feb 2015 15:53:37 +0000	0,1551000000	0
Fri, 13 Feb 2015 18:19:11 +0000	0,1551000000	+0,0029
Thu, 29 Jan 2015 14:54:32 +0000	0,1522000000	-0,0003
Sun, 25 Jan 2015 13:12:42 +0000	0,1525000000	+0,0037
Sun, 11 Jan 2015 02:18:09 +0000	0,1488000000	+0,0009
Sun, 04 Jan 2015 23:10:06 +0000	0,1479000000	+0,0001
Wed, 31 Dec 2014 01:03:30 +0000	0,1478000000	+0,0011
Mon, 29 Dec 2014 21:41:19 +0000	0,1467000000	-0,0005
Tue, 16 Dec 2014 09:45:59 +0000	0,1472000000	+0,0006
Mon, 15 Dec 2014 13:47:14 +0000	0,1466000000	-0,0003
Fri, 12 Dec 2014 18:05:09 +0000	0,1469000000	0
Thu, 11 Dec 2014 10:14:49 +0000	0,1469000000	-0,0003
Mon, 08 Dec 2014 09:06:49 +0000	0,1472000000	+10
Sun, 07 Dec 2014 13:56:30 +0000	0,1471000000	0
Sun, 07 Dec 2014 01:25:01 +0000	0,1471000000	-0,002
Wed, 03 Dec 2014 16:51:58 +0000	0,1491000000	+0,0015
Sun, 30 Nov 2014 12:46:15 +0000	0,1476000000	-0,0008
Tue, 25 Nov 2014 21:58:22 +0000	0,1484000000	-0,0005
Tue, 25 Nov 2014 05:10:20 +0000	0,1489000000	0
Tue, 25 Nov 2014 00:40:57 +0000	0,1489000000	+0,0016
Sun, 23 Nov 2014 10:52:42 +0000	0,1473000000	0
Sat, 22 Nov 2014 11:42:47 +0000	0,1473000000	0
Sat, 22 Nov 2014 06:20:01 +0000	0,1473000000	-0,0004
Fri, 21 Nov 2014 13:03:26 +0000	0,1477000000	-0,001
Tue, 18 Nov 2014 23:48:59 +0000	0,1487000000	0
Tue, 18 Nov 2014 19:03:06 +0000	0,1487000000	+0,0011
Thu, 13 Nov 2014 05:45:27 +0000	0,1476000000	+0,001
Wed, 12 Nov 2014 12:12:26 +0000	0,1466000000	-0,0017
Wed, 05 Nov 2014 23:39:02 +0000	0,1483000000	+0,0018
Sun, 02 Nov 2014 12:22:52 +0000	0,1465000000	-0,0009
Mon, 27 Oct 2014 22:38:06 +0000	0,1474000000	+0,0002
Mon, 27 Oct 2014 12:34:15 +0000	0,1472000000	-0,0006
Thu, 23 Oct 2014 19:16:56 +0000	0,1478000000	+0,0011
Tue, 14 Oct 2014 23:59:47 +0000	0,1467000000	-0,002
Fri, 03 Oct 2014 19:41:39 +0000	0,1487000000	+0,0009
Fri, 26 Sep 2014 14:04:35 +0000	0,1478000000	+0,001
Fri, 26 Sep 2014 05:35:44 +0000	0,1468000000	-0,0006
Tue, 16 Sep 2014 16:19:14 +0000	0,1474000000	+0,0003
Sun, 14 Sep 2014 11:33:47 +0000	0,1471000000	+0,0004
Fri, 12 Sep 2014 16:26:37 +0000	0,1467000000	+0,002
Thu, 04 Sep 2014 11:37:16 +0000	0,1447000000	-0,0012
Wed, 27 Aug 2014 21:09:08 +0000	0,1459000000	+0,0025
Fri, 22 Aug 2014 09:14:18 +0000	0,1434000000	+0,0003
Sun, 17 Aug 2014 08:48:00 +0000	0,1431000000	+0,0001
Wed, 13 Aug 2014 21:49:01 +0000	0,1430000000	-0,0017
Tue, 12 Aug 2014 16:50:32 +0000	0,1447000000	+0,0007
Fri, 08 Aug 2014 00:34:29 +0000	0,1440000000	+0,0021
Tue, 05 Aug 2014 21:28:20 +0000	0,1419000000	-0,0005
Sun, 03 Aug 2014 14:21:18 +0000	0,1424000000	+0,0003
Sat, 26 Jul 2014 13:59:06 +0000	0,1421000000	-0,0013
Sat, 19 Jul 2014 23:22:27 +0000	0,1434000000	+0,002
Thu, 17 Jul 2014 09:13:19 +0000	0,1414000000	-0,0005
Thu, 17 Jul 2014 03:21:28 +0000	0,1419000000	+0,0006
Fri, 11 Jul 2014 16:35:36 +0000	0,1413000000	-0,0002
Wed, 09 Jul 2014 02:07:59 +0000	0,1415000000	-0,0011
Mon, 07 Jul 2014 14:26:15 +0000	0,1426000000	10
Fri, 27 Jun 2014 13:32:10 +0000	0,1427000000	+0,0015
Thu, 26 Jun 2014 12:24:31 +0000	0,1412000000	-0,0017
Mon, 16 Jun 2014 14:48:38 +0000	0,1429000000	+0,0024
Fri, 06 Jun 2014 02:12:12 +0000	0,1405000000	+0,0002
Tue, 27 May 2014 19:51:21 +0000	0,1403000000	+0,0005
Sun, 11 May 2014 00:30:01 +0000	0,1398000000	+0,0003
Mon, 05 May 2014 21:56:19 +0000	0,1395000000	10
Sun, 04 May 2014 11:46:26 +0000	0,1396000000	10
Fri, 25 Apr 2014 09:40:13 +0000	0,1397000000	-0,0009
Thu, 24 Apr 2014 22:48:14 +0000	0,1406000000	+0,0005
Wed, 16 Apr 2014 22:11:58 +0000	0,1401000000	+10
Sun, 06 Apr 2014 11:18:43 +0000	0,1400000000	0
Sat, 05 Apr 2014 02:36:40 +0000	0,1400000000	-0,0005
Thu, 03 Apr 2014 23:51:07 +0000	0,1405000000	+0,0003
Tue, 01 Apr 2014 08:58:31 +0000	0,1402000000	+0,0004
Mon, 31 Mar 2014 06:50:31 +0000	0,1398000000	0
Sat, 29 Mar 2014 13:26:42 +0000	0,1398000000	0
Tue, 25 Mar 2014 05:29:18 +0000	0,1398000000	+0,0003
Wed, 12 Mar 2014 00:45:03 +0000	0,1395000000	-0,0005
Fri, 07 Mar 2014 23:26:41 +0000	0,1400000000	-0,0002
Wed, 05 Mar 2014 10:36:36 +0000	0,1402000000	+10
Tue, 04 Mar 2014 14:46:48 +0000	0,1401000000	+10
Fri, 28 Feb 2014 18:37:49 +0000	0,1400000000	10
Sat, 22 Feb 2014 21:42:49 +0000	0,1401000000	0
Sat, 22 Feb 2014 16:39:15 +0000	0,1401000000	0
Wed, 19 Feb 2014 15:43:44 +0000	0,1401000000	-0,0002
Sun, 16 Feb 2014 19:25:29 +0000	0,1403000000	0
Sat, 15 Feb 2014 06:01:39 +0000	0,1403000000	0
Thu, 13 Feb 2014 21:18:18 +0000	0,1403000000	-0,0007
Mon, 10 Feb 2014 16:43:18 +0000	0,1410000000	+0,0015
Mon, 10 Feb 2014 03:51:54 +0000	0,1395000000	-0,0014
Fri, 07 Feb 2014 09:46:40 +0000	0,1409000000	+0,0007
Wed, 15 Jan 2014 19:56:28 +0000	0,1402000000	0
Tue, 14 Jan 2014 21:06:55 +0000	0,1402000000	-0,0025
Thu, 09 Jan 2014 21:42:40 +0000	0,1427000000	+0,0026
Wed, 08 Jan 2014 01:07:10 +0000	0,1401000000	-0,0006
Wed, 01 Jan 2014 07:54:24 +0000	0,1407000000	+10
Sun, 01 Dec 2013 19:37:41 +0000	0,1406000000	-0,00069807
Mon, 04 Nov 2013 16:01:06 +0000	0,1412980700	+0,001394991
Fri, 01 Nov 2013 18:51:54 +0000	0,1399030790	+0,000401684
Thu, 31 Oct 2013 00:43:12 +0000	0,1395013950	+3
Wed, 30 Oct 2013 03:53:25 +0000	0,1394713950	-0,001394587
Mon, 21 Oct 2013 16:52:45 +0000	0,1408659820	-0,00139228
Wed, 02 Oct 2013 07:16:07 +0000	0,1422582620	0
Tue, 01 Oct 2013 04:12:00 +0000	0,1422582620	-0,000358056
Sat, 21 Sep 2013 03:40:54 +0000	0,1426163180	-0,001163424
Tue, 10 Sep 2013 08:33:14 +0000	0,1437797420	+0,000821562
Tue, 27 Aug 2013 18:06:56 +0000	0,1429581800	+0,000699918
Wed, 21 Aug 2013 21:02:25 +0000	0,1422582620	-0,001224693
Sat, 10 Aug 2013 05:18:49 +0000	0,1434829550	-0,000204085
Mon, 05 Aug 2013 09:15:27 +0000	0,1436870400	3,09015
Fri, 02 Aug 2013 05:30:07 +0000	0,1437179410	+0,000119806
Mon, 29 Jul 2013 22:14:39 +0000	0,1435981350	-0,001683115
Wed, 10 Jul 2013 15:38:04 +0000	0,1452812500	+0,00167246
Sat, 22 Jun 2013 05:35:56 +0000	0,1436087900	+0,000465184
Wed, 19 Jun 2013 17:22:27 +0000	0,1431436060	-0,001360023
Fri, 14 Jun 2013 06:03:29 +0000	0,1445036290	-0,000608848
Wed, 22 May 2013 20:46:21 +0000	0,1451124770	-0,000168773
Fri, 17 May 2013 19:51:22 +0000	0,1452812500	+0,000991366
Mon, 29 Apr 2013 14:05:14 +0000	0,1442898840	+0,000170596
Sat, 20 Apr 2013 17:18:17 +0000	0,1441192880	-0,000201646
Mon, 08 Apr 2013 21:22:09 +0000	0,1443209340	-0,000587642
Sat, 06 Apr 2013 17:39:32 +0000	0,1449085760	-0,0001103
Tue, 19 Mar 2013 21:44:48 +0000	0,1450188760	+0,000340142
Tue, 19 Mar 2013 01:13:55 +0000	0,1446787340	+0,000698542
Sat, 02 Mar 2013 12:25:36 +0000	0,1439801920	+0,000354953
Fri, 01 Mar 2013 23:17:55 +0000	0,1436252390	+0,001397577
Wed, 20 Feb 2013 17:05:45 +0000	0,1422276620	+0,000230289
Tue, 19 Feb 2013 09:18:24 +0000	0,1419973730	0
Sat, 16 Feb 2013 11:56:39 +0000	0,1419973730	0
Sat, 16 Feb 2013 03:29:06 +0000	0,1419973730	-0,000697497
Wed, 13 Feb 2013 01:16:42 +0000	0,1426948700	+0,000839866
Tue, 12 Feb 2013 04:32:36 +0000	0,1418550040	-0,000234019
Sun, 10 Feb 2013 18:19:26 +0000	0,1420890230	-0,000138639
Sun, 03 Feb 2013 18:49:31 +0000	0,1422276620	-0,000266055
Fri, 25 Jan 2013 05:25:00 +0000	0,1424937170	+0,000740746
Sat, 12 Jan 2013 20:51:52 +0000	0,1417529710	0
Sat, 12 Jan 2013 09:56:33 +0000	0,1417529710	-0,000336052
Thu, 03 Jan 2013 16:51:25 +0000	0,1420890230	-0,00012884
Mon, 31 Dec 2012 18:36:43 +0000	0,1422178630	+0,000698358
Fri, 28 Dec 2012 16:33:53 +0000	0,1415195050	-0,000698358
Fri, 28 Dec 2012 01:54:09 +0000	0,1422178630	-0,000925743
Thu, 13 Dec 2012 09:11:10 +0000	0,1431436060	-0,000105131
Thu, 06 Dec 2012 00:17:31 +0000	0,1432487370	0

Обратите внимание, что информация об обменного курса YER в MUR обнавляется каждые 3 часа. Last update was at Tue, 13 Mar 2018 15:44:03 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Йеменский риал/Маврикийская рупия

Примечание: График курса обмена валют Йеменский риал/Маврикийская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару YER/MUR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Йеменский риал к 1 Маврикийская рупия в течение 1923 дней.

YER

Риал или риял является Валюта Йемена. Это технически делится на 100 филсов, хотя монеты, деноминированные в Филс не были выпущены после объединения Йемена.

MUR

Маврикийская рупия является официальной единицей обмена в Республике Маврикий. Маврикий, хотя будучи африканской страной, использовать рупия, которая популярна среди азиатских стран, таких, как Индия, Пакистан, Шри-Ланка, Непал, Бутан, Индонезия и Мальдивских островов.