Обменный курс на сегодня для YER/MVR является YER за MVR, это означает, что с 100 Йеменских риалов можете купить Мальдивских Rufiyaa.

Ниже вы найдете информацию о исторических курсов валют для валютную пару YER/MVR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о YER или MVR.

YER в MVR обменного курса

Дата	Обменный курс	Вариация
Thu, 10 May 2018 14:57:39 +0000	0,0620000000	0
Mon, 07 May 2018 09:49:23 +0000	0,0620000000	+0,0002
Fri, 23 Mar 2018 21:28:30 +0000	0,0618000000	0
Mon, 19 Mar 2018 21:03:57 +0000	0,0618000000	+0,0035
Wed, 07 Mar 2018 02:41:20 +0000	0,0583000000	-0,004
Wed, 01 Nov 2017 09:39:43 +0000	0,0623000000	0
Mon, 30 Oct 2017 06:07:12 +0000	0,0623000000	+0,0002
Wed, 18 Oct 2017 17:16:28 +0000	0,0621000000	0
Wed, 18 Oct 2017 02:52:36 +0000	0,0621000000	0
Tue, 17 Oct 2017 06:45:11 +0000	0,0621000000	0
Tue, 17 Oct 2017 00:13:31 +0000	0,0621000000	+0,0001
Mon, 16 Oct 2017 06:25:10 +0000	0,0620000000	-0,0003
Tue, 03 Oct 2017 20:37:15 +0000	0,0623000000	+0,0001
Tue, 03 Oct 2017 16:02:00 +0000	0,0622000000	+0,0007
Mon, 02 Oct 2017 21:23:08 +0000	0,0615000000	+10
Fri, 29 Sep 2017 06:32:26 +0000	0,0614000000	-0,0006
Tue, 19 Sep 2017 11:38:58 +0000	0,0620000000	-0,0001
Sun, 17 Sep 2017 21:41:01 +0000	0,0621000000	+0,0001
Fri, 15 Sep 2017 01:35:25 +0000	0,0620000000	+0,0002
Wed, 13 Sep 2017 21:53:28 +0000	0,0618000000	+0,0005
Wed, 13 Sep 2017 10:12:24 +0000	0,0613000000	-0,0003
Tue, 05 Sep 2017 18:53:06 +0000	0,0616000000	0
Sun, 03 Sep 2017 16:33:22 +0000	0,0616000000	0
Sun, 03 Sep 2017 00:59:28 +0000	0,0616000000	+0,0001
Sun, 27 Aug 2017 21:33:08 +0000	0,0615000000	0
Fri, 25 Aug 2017 16:34:53 +0000	0,0615000000	0
Fri, 25 Aug 2017 08:02:33 +0000	0,0615000000	-0,0001
Wed, 23 Aug 2017 20:40:35 +0000	0,0616000000	0
Wed, 23 Aug 2017 09:36:14 +0000	0,0616000000	0
Sun, 20 Aug 2017 06:15:58 +0000	0,0616000000	0
Sat, 19 Aug 2017 12:53:48 +0000	0,0616000000	0
Fri, 18 Aug 2017 16:00:13 +0000	0,0616000000	0
Tue, 15 Aug 2017 16:52:59 +0000	0,0616000000	0
Tue, 08 Aug 2017 14:21:07 +0000	0,0616000000	+0,0001
Wed, 02 Aug 2017 12:12:47 +0000	0,0615000000	-0,0001
Tue, 01 Aug 2017 23:14:06 +0000	0,0616000000	0
Mon, 31 Jul 2017 11:22:44 +0000	0,0616000000	0
Sun, 30 Jul 2017 23:34:11 +0000	0,0616000000	0
Sun, 30 Jul 2017 20:23:01 +0000	0,0616000000	0
Thu, 27 Jul 2017 18:10:57 +0000	0,0616000000	0
Wed, 26 Jul 2017 19:05:31 +0000	0,0616000000	+0,0002
Sat, 22 Jul 2017 08:23:44 +0000	0,0614000000	0
Fri, 21 Jul 2017 13:19:02 +0000	0,0614000000	-0,0002
Tue, 18 Jul 2017 22:28:30 +0000	0,0616000000	+0,0001
Fri, 14 Jul 2017 00:12:41 +0000	0,0615000000	0
Thu, 13 Jul 2017 01:32:13 +0000	0,0615000000	+0,0002
Fri, 07 Jul 2017 00:25:36 +0000	0,0613000000	-0,0003
Tue, 04 Jul 2017 07:27:28 +0000	0,0616000000	+0,0001
Mon, 03 Jul 2017 05:19:53 +0000	0,0615000000	0
Mon, 26 Jun 2017 16:07:08 +0000	0,0615000000	0
Sat, 24 Jun 2017 08:46:50 +0000	0,0615000000	+0,0002
Mon, 19 Jun 2017 08:32:59 +0000	0,0613000000	-0,0001
Sun, 18 Jun 2017 19:22:43 +0000	0,0614000000	+0,0001
Wed, 14 Jun 2017 20:44:31 +0000	0,0613000000	-0,0002
Wed, 14 Jun 2017 05:33:22 +0000	0,0615000000	+10
Mon, 12 Jun 2017 20:27:13 +0000	0,0614000000	-0,0002
Sun, 11 Jun 2017 19:51:11 +0000	0,0616000000	0
Sun, 11 Jun 2017 07:09:07 +0000	0,0616000000	0
Sat, 10 Jun 2017 18:35:56 +0000	0,0616000000	+0,0001
Thu, 08 Jun 2017 16:45:41 +0000	0,0615000000	+10
Wed, 07 Jun 2017 16:05:48 +0000	0,0614000000	0
Fri, 02 Jun 2017 05:29:12 +0000	0,0614000000	10
Tue, 30 May 2017 07:15:09 +0000	0,0615000000	0
Tue, 30 May 2017 00:08:54 +0000	0,0615000000	0
Mon, 29 May 2017 11:54:16 +0000	0,0615000000	0
Thu, 25 May 2017 23:04:05 +0000	0,0615000000	0
Sun, 21 May 2017 22:23:30 +0000	0,0615000000	0
Sun, 21 May 2017 00:01:11 +0000	0,0615000000	+10
Mon, 15 May 2017 07:50:33 +0000	0,0614000000	10
Wed, 10 May 2017 17:00:10 +0000	0,0615000000	0
Fri, 05 May 2017 01:25:00 +0000	0,0615000000	-0,0001
Tue, 02 May 2017 11:49:52 +0000	0,0616000000	+0,0003
Sun, 30 Apr 2017 05:12:52 +0000	0,0613000000	0
Sat, 29 Apr 2017 03:55:40 +0000	0,0613000000	0
Fri, 28 Apr 2017 19:24:19 +0000	0,0613000000	0
Fri, 28 Apr 2017 02:34:23 +0000	0,0613000000	-0,0001
Mon, 24 Apr 2017 08:49:12 +0000	0,0614000000	0
Sun, 23 Apr 2017 17:41:05 +0000	0,0614000000	0
Sat, 22 Apr 2017 08:37:45 +0000	0,0614000000	0
Wed, 19 Apr 2017 06:11:59 +0000	0,0614000000	10
Sun, 16 Apr 2017 14:58:07 +0000	0,0615000000	0
Thu, 13 Apr 2017 15:06:02 +0000	0,0615000000	0
Thu, 13 Apr 2017 00:30:00 +0000	0,0615000000	0
Tue, 11 Apr 2017 02:47:02 +0000	0,0615000000	+0,0004
Sun, 09 Apr 2017 03:49:26 +0000	0,0611000000	-0,0004
Wed, 05 Apr 2017 09:29:21 +0000	0,0615000000	-0,0001
Tue, 04 Apr 2017 22:03:30 +0000	0,0616000000	+0,0002
Tue, 28 Mar 2017 09:11:09 +0000	0,0614000000	10
Wed, 22 Mar 2017 15:05:00 +0000	0,0615000000	0
Wed, 22 Mar 2017 00:47:20 +0000	0,0615000000	0
Thu, 16 Mar 2017 10:45:28 +0000	0,0615000000	0
Tue, 14 Mar 2017 07:52:11 +0000	0,0615000000	+0,0003
Mon, 13 Mar 2017 11:39:51 +0000	0,0612000000	+10
Thu, 09 Mar 2017 17:56:47 +0000	0,0611000000	-0,0004
Thu, 09 Mar 2017 07:03:28 +0000	0,0615000000	0
Wed, 08 Mar 2017 03:13:46 +0000	0,0615000000	0
Tue, 07 Mar 2017 13:46:06 +0000	0,0615000000	-0,0001
Sun, 05 Mar 2017 17:24:36 +0000	0,0616000000	0
Fri, 03 Mar 2017 14:47:45 +0000	0,0616000000	0
Thu, 02 Mar 2017 19:52:23 +0000	0,0616000000	+0,0001
Thu, 02 Mar 2017 04:20:07 +0000	0,0615000000	0
Wed, 01 Mar 2017 14:41:21 +0000	0,0615000000	-0,0001
Tue, 28 Feb 2017 17:00:23 +0000	0,0616000000	+0,0001
Sun, 26 Feb 2017 22:46:13 +0000	0,0615000000	0
Sat, 25 Feb 2017 23:51:57 +0000	0,0615000000	0
Fri, 24 Feb 2017 13:03:27 +0000	0,0615000000	+0,0002
Wed, 22 Feb 2017 09:44:55 +0000	0,0613000000	-0,0001
Mon, 20 Feb 2017 23:06:23 +0000	0,0614000000	0
Mon, 20 Feb 2017 12:48:54 +0000	0,0614000000	+0,0002
Thu, 09 Feb 2017 00:44:39 +0000	0,0612000000	0
Wed, 08 Feb 2017 16:54:18 +0000	0,0612000000	-0,0002
Fri, 03 Feb 2017 16:21:22 +0000	0,0614000000	0
Fri, 03 Feb 2017 03:10:41 +0000	0,0614000000	-0,0002
Tue, 31 Jan 2017 08:14:46 +0000	0,0616000000	+0,0001
Sun, 29 Jan 2017 18:11:51 +0000	0,0615000000	0
Sun, 29 Jan 2017 03:42:39 +0000	0,0615000000	0
Sat, 28 Jan 2017 13:33:27 +0000	0,0615000000	0
Fri, 27 Jan 2017 09:41:14 +0000	0,0615000000	+10
Thu, 26 Jan 2017 05:35:05 +0000	0,0614000000	0
Wed, 25 Jan 2017 16:07:33 +0000	0,0614000000	+0,0001
Sat, 21 Jan 2017 20:24:06 +0000	0,0613000000	0
Thu, 19 Jan 2017 15:50:46 +0000	0,0613000000	-0,0003
Tue, 17 Jan 2017 15:57:39 +0000	0,0616000000	+0,0001
Sun, 15 Jan 2017 18:03:17 +0000	0,0615000000	0
Sun, 15 Jan 2017 02:25:11 +0000	0,0615000000	-0,0001
Wed, 04 Jan 2017 16:32:40 +0000	0,0616000000	+0,0002
Sun, 01 Jan 2017 21:44:16 +0000	0,0614000000	0
Sat, 31 Dec 2016 07:21:57 +0000	0,0614000000	0
Wed, 28 Dec 2016 18:36:14 +0000	0,0614000000	0
Wed, 28 Dec 2016 11:24:30 +0000	0,0614000000	10
Tue, 27 Dec 2016 12:36:03 +0000	0,0615000000	+10
Sun, 25 Dec 2016 19:16:17 +0000	0,0614000000	0
Sun, 25 Dec 2016 03:24:22 +0000	0,0614000000	0
Sat, 24 Dec 2016 15:11:41 +0000	0,0614000000	0
Sat, 24 Dec 2016 02:09:30 +0000	0,0614000000	0
Thu, 22 Dec 2016 15:15:10 +0000	0,0614000000	-0,0002
Tue, 20 Dec 2016 17:47:48 +0000	0,0616000000	+0,0002
Sun, 18 Dec 2016 19:00:08 +0000	0,0614000000	0
Sun, 18 Dec 2016 07:37:09 +0000	0,0614000000	0
Sat, 17 Dec 2016 20:08:51 +0000	0,0614000000	10
Tue, 13 Dec 2016 19:00:05 +0000	0,0615000000	+10
Tue, 13 Dec 2016 02:42:36 +0000	0,0614000000	-0,0002
Fri, 09 Dec 2016 06:16:07 +0000	0,0616000000	0
Thu, 08 Dec 2016 22:40:31 +0000	0,0616000000	0
Wed, 07 Dec 2016 04:46:51 +0000	0,0616000000	0
Tue, 06 Dec 2016 23:06:17 +0000	0,0616000000	0
Sat, 03 Dec 2016 21:25:00 +0000	0,0616000000	0
Fri, 02 Dec 2016 06:18:00 +0000	0,0616000000	0
Sun, 27 Nov 2016 09:24:25 +0000	0,0616000000	0
Sun, 27 Nov 2016 02:32:25 +0000	0,0616000000	+0,0002
Fri, 11 Nov 2016 19:37:02 +0000	0,0614000000	10
Wed, 09 Nov 2016 10:56:07 +0000	0,0615000000	0
Thu, 27 Oct 2016 00:28:38 +0000	0,0615000000	-0,0001
Tue, 25 Oct 2016 17:46:11 +0000	0,0616000000	+0,0003
Fri, 21 Oct 2016 20:46:21 +0000	0,0613000000	0
Fri, 21 Oct 2016 11:56:02 +0000	0,0613000000	-0,0001
Wed, 19 Oct 2016 06:52:04 +0000	0,0614000000	10
Fri, 14 Oct 2016 06:45:39 +0000	0,0615000000	0
Thu, 13 Oct 2016 14:14:50 +0000	0,0615000000	-0,0001
Wed, 05 Oct 2016 09:28:48 +0000	0,0616000000	+0,0001
Tue, 04 Oct 2016 08:47:14 +0000	0,0615000000	0
Sat, 01 Oct 2016 06:38:32 +0000	0,0615000000	+10
Fri, 30 Sep 2016 12:35:44 +0000	0,0614000000	0
Sun, 25 Sep 2016 10:21:24 +0000	0,0614000000	10
Mon, 19 Sep 2016 06:14:52 +0000	0,0615000000	0
Sun, 18 Sep 2016 21:58:39 +0000	0,0615000000	0
Sat, 17 Sep 2016 12:25:44 +0000	0,0615000000	+10
Wed, 14 Sep 2016 03:29:11 +0000	0,0614000000	0
Sun, 11 Sep 2016 17:00:38 +0000	0,0614000000	-0,0002
Wed, 07 Sep 2016 00:51:39 +0000	0,0616000000	+0,0003
Fri, 26 Aug 2016 10:56:37 +0000	0,0613000000	-0,0002
Mon, 15 Aug 2016 11:22:32 +0000	0,0615000000	0
Sun, 31 Jul 2016 15:21:51 +0000	0,0615000000	-0,0001
Thu, 28 Jul 2016 02:23:30 +0000	0,0616000000	+0,0002
Sun, 24 Jul 2016 07:53:27 +0000	0,0614000000	10
Wed, 20 Jul 2016 19:13:21 +0000	0,0615000000	+0,0002
Sat, 16 Jul 2016 02:44:43 +0000	0,0613000000	-0,0002
Mon, 11 Jul 2016 00:36:54 +0000	0,0615000000	-0,0002
Wed, 22 Jun 2016 14:40:27 +0000	0,0617000000	+0,0002
Mon, 20 Jun 2016 18:33:11 +0000	0,0615000000	0
Sat, 18 Jun 2016 07:18:21 +0000	0,0615000000	0
Thu, 16 Jun 2016 08:46:27 +0000	0,0615000000	-0,0001
Wed, 15 Jun 2016 10:25:33 +0000	0,0616000000	10
Tue, 14 Jun 2016 18:23:07 +0000	0,0617000000	+0,0003
Sun, 12 Jun 2016 20:24:01 +0000	0,0614000000	10
Fri, 03 Jun 2016 20:07:53 +0000	0,0615000000	-0,0002
Fri, 20 May 2016 23:50:30 +0000	0,0617000000	+10
Tue, 17 May 2016 20:00:05 +0000	0,0616000000	0
Sun, 15 May 2016 23:50:41 +0000	0,0616000000	+0,0001
Mon, 09 May 2016 18:14:30 +0000	0,0615000000	+0,0002
Sun, 08 May 2016 23:21:43 +0000	0,0613000000	-0,0002
Fri, 06 May 2016 17:50:02 +0000	0,0615000000	-0,0002
Wed, 04 May 2016 01:42:50 +0000	0,0617000000	+0,0005
Mon, 02 May 2016 04:12:21 +0000	0,0612000000	-0,0001
Fri, 29 Apr 2016 22:02:55 +0000	0,0613000000	-0,0003
Sun, 24 Apr 2016 14:06:00 +0000	0,0616000000	0
Fri, 15 Apr 2016 19:30:17 +0000	0,0616000000	0
Thu, 14 Apr 2016 09:31:44 +0000	0,0616000000	0
Wed, 13 Apr 2016 02:50:38 +0000	0,0616000000	+0,0003
Sun, 10 Apr 2016 05:29:31 +0000	0,0613000000	-0,0001
Thu, 07 Apr 2016 01:33:23 +0000	0,0614000000	10
Wed, 06 Apr 2016 09:33:41 +0000	0,0615000000	-0,01
Tue, 05 Apr 2016 03:34:12 +0000	0,0715000000	+10
Sun, 03 Apr 2016 08:55:58 +0000	0,0714000000	0
Wed, 30 Mar 2016 07:07:10 +0000	0,0714000000	10
Thu, 24 Mar 2016 01:51:58 +0000	0,0715000000	+10
Sun, 20 Mar 2016 05:33:36 +0000	0,0714000000	0
Fri, 18 Mar 2016 22:02:37 +0000	0,0714000000	0
Fri, 18 Mar 2016 15:52:54 +0000	0,0714000000	-0,0003
Tue, 15 Mar 2016 12:37:05 +0000	0,0717000000	+0,0005
Mon, 14 Mar 2016 23:16:01 +0000	0,0712000000	-0,0004
Sun, 13 Mar 2016 15:02:46 +0000	0,0716000000	+0,0005
Wed, 09 Mar 2016 19:21:17 +0000	0,0711000000	-0,0002
Sat, 05 Mar 2016 09:33:44 +0000	0,0713000000	0
Thu, 03 Mar 2016 18:56:34 +0000	0,0713000000	-0,0003
Wed, 02 Mar 2016 16:15:59 +0000	0,0716000000	-0,0001
Wed, 02 Mar 2016 13:08:18 +0000	0,0717000000	+0,0001
Tue, 01 Mar 2016 22:03:59 +0000	0,0716000000	+0,0001
Sat, 27 Feb 2016 09:38:49 +0000	0,0715000000	0
Sun, 21 Feb 2016 09:55:00 +0000	0,0715000000	0
Sun, 21 Feb 2016 03:50:57 +0000	0,0715000000	-0,0001
Mon, 15 Feb 2016 18:38:28 +0000	0,0716000000	-0,0001
Wed, 10 Feb 2016 02:33:57 +0000	0,0717000000	+0,0003
Sat, 06 Feb 2016 11:41:56 +0000	0,0714000000	0
Sat, 06 Feb 2016 03:11:32 +0000	0,0714000000	+0,0001
Fri, 29 Jan 2016 11:53:16 +0000	0,0713000000	0
Fri, 22 Jan 2016 03:36:28 +0000	0,0713000000	-0,0002
Sun, 17 Jan 2016 05:26:45 +0000	0,0715000000	+10
Fri, 08 Jan 2016 03:17:53 +0000	0,0714000000	-0,0002
Tue, 29 Dec 2015 17:43:34 +0000	0,0716000000	+0,0002
Sat, 19 Dec 2015 02:57:15 +0000	0,0714000000	+0,0001
Sat, 12 Dec 2015 18:54:50 +0000	0,0713000000	0
Sat, 12 Dec 2015 00:42:37 +0000	0,0713000000	-0,0001
Thu, 26 Nov 2015 05:13:11 +0000	0,0714000000	10
Mon, 23 Nov 2015 08:36:09 +0000	0,0715000000	0
Mon, 16 Nov 2015 21:46:48 +0000	0,0715000000	0
Mon, 16 Nov 2015 00:36:05 +0000	0,0715000000	+10
Sat, 14 Nov 2015 15:27:53 +0000	0,0714000000	10
Fri, 13 Nov 2015 11:18:22 +0000	0,0715000000	-0,0001
Mon, 09 Nov 2015 03:28:25 +0000	0,0716000000	+0,0003
Fri, 06 Nov 2015 22:16:57 +0000	0,0713000000	-0,0001
Tue, 27 Oct 2015 05:58:29 +0000	0,0714000000	0
Sun, 25 Oct 2015 04:50:09 +0000	0,0714000000	-0,0003
Wed, 21 Oct 2015 05:59:20 +0000	0,0717000000	+0,0005
Sat, 17 Oct 2015 03:36:32 +0000	0,0712000000	-0,0005
Wed, 14 Oct 2015 08:24:09 +0000	0,0717000000	+0,0003
Sun, 27 Sep 2015 13:31:29 +0000	0,0714000000	0
Sun, 27 Sep 2015 03:55:45 +0000	0,0714000000	+0,0001
Fri, 25 Sep 2015 20:52:23 +0000	0,0713000000	0
Fri, 25 Sep 2015 17:51:04 +0000	0,0713000000	0
Sat, 19 Sep 2015 17:12:08 +0000	0,0713000000	-0,0001
Sat, 12 Sep 2015 03:16:30 +0000	0,0714000000	10
Tue, 08 Sep 2015 20:49:16 +0000	0,0715000000	-0,0001
Tue, 08 Sep 2015 09:07:49 +0000	0,0716000000	+0,0001
Sun, 30 Aug 2015 03:15:21 +0000	0,0715000000	0
Fri, 28 Aug 2015 15:26:30 +0000	0,0715000000	0
Thu, 27 Aug 2015 17:57:06 +0000	0,0715000000	0
Thu, 27 Aug 2015 08:16:38 +0000	0,0715000000	-0,0001
Wed, 26 Aug 2015 13:58:45 +0000	0,0716000000	-0,0001
Wed, 26 Aug 2015 00:33:04 +0000	0,0717000000	+0,0001
Fri, 21 Aug 2015 02:04:45 +0000	0,0716000000	0
Thu, 20 Aug 2015 13:46:24 +0000	0,0716000000	0
Tue, 18 Aug 2015 17:32:25 +0000	0,0716000000	+0,0001
Sun, 16 Aug 2015 18:02:45 +0000	0,0715000000	0
Sat, 15 Aug 2015 14:49:52 +0000	0,0715000000	+10
Wed, 12 Aug 2015 10:30:15 +0000	0,0714000000	-0,0002
Mon, 10 Aug 2015 12:23:15 +0000	0,0716000000	+0,0001
Sat, 08 Aug 2015 07:05:49 +0000	0,0715000000	-0,0001
Wed, 05 Aug 2015 23:58:33 +0000	0,0716000000	0
Thu, 30 Jul 2015 23:12:14 +0000	0,0716000000	+0,0001
Sat, 25 Jul 2015 23:27:35 +0000	0,0715000000	-0,0001
Fri, 24 Jul 2015 09:47:09 +0000	0,0716000000	+0,0002
Mon, 20 Jul 2015 21:15:36 +0000	0,0714000000	-0,0002
Mon, 20 Jul 2015 05:17:19 +0000	0,0716000000	+0,0001
Sat, 18 Jul 2015 10:34:56 +0000	0,0715000000	-0,0001
Wed, 15 Jul 2015 01:31:43 +0000	0,0716000000	+0,0002
Mon, 13 Jul 2015 14:06:39 +0000	0,0714000000	-0,0002
Thu, 09 Jul 2015 23:44:42 +0000	0,0716000000	0
Tue, 07 Jul 2015 06:58:36 +0000	0,0716000000	-0,0001
Fri, 03 Jul 2015 07:34:52 +0000	0,0717000000	+0,0002
Thu, 02 Jul 2015 05:45:54 +0000	0,0715000000	-0,0001
Sun, 28 Jun 2015 02:51:08 +0000	0,0716000000	+0,0001
Mon, 22 Jun 2015 10:50:19 +0000	0,0715000000	0
Sat, 20 Jun 2015 19:21:43 +0000	0,0715000000	-0,0001
Tue, 16 Jun 2015 21:41:19 +0000	0,0716000000	0
Sun, 14 Jun 2015 18:25:51 +0000	0,0716000000	0
Sun, 14 Jun 2015 03:07:20 +0000	0,0716000000	0
Sat, 13 Jun 2015 16:57:03 +0000	0,0716000000	+0,0002
Tue, 09 Jun 2015 03:58:55 +0000	0,0714000000	10
Mon, 01 Jun 2015 13:47:45 +0000	0,0715000000	0
Wed, 27 May 2015 13:36:57 +0000	0,0715000000	-0,0001
Tue, 26 May 2015 12:53:39 +0000	0,0716000000	+0,0001
Thu, 21 May 2015 22:17:51 +0000	0,0715000000	0
Sun, 17 May 2015 03:36:05 +0000	0,0715000000	-0,0002
Tue, 05 May 2015 14:41:55 +0000	0,0717000000	+0,0001
Tue, 28 Apr 2015 12:43:47 +0000	0,0716000000	+0,0003
Sun, 26 Apr 2015 10:02:46 +0000	0,0713000000	0
Sat, 25 Apr 2015 19:30:49 +0000	0,0713000000	-0,0001
Mon, 13 Apr 2015 08:09:30 +0000	0,0714000000	-0,0002
Fri, 10 Apr 2015 01:23:30 +0000	0,0716000000	+0,0001
Fri, 20 Mar 2015 22:51:51 +0000	0,0715000000	-0,0001
Tue, 17 Mar 2015 21:17:38 +0000	0,0716000000	+0,0001
Sun, 15 Mar 2015 09:38:15 +0000	0,0715000000	0
Fri, 13 Mar 2015 12:46:00 +0000	0,0715000000	-0,0001
Tue, 10 Mar 2015 22:38:21 +0000	0,0716000000	+0,0004
Sat, 21 Feb 2015 09:50:27 +0000	0,0712000000	-0,0003
Thu, 19 Feb 2015 05:48:17 +0000	0,0715000000	+10
Sat, 14 Feb 2015 23:55:02 +0000	0,0714000000	0
Sat, 14 Feb 2015 16:00:36 +0000	0,0714000000	10
Tue, 10 Feb 2015 16:50:49 +0000	0,0715000000	+10
Sat, 07 Feb 2015 17:11:00 +0000	0,0714000000	0
Fri, 06 Feb 2015 23:29:36 +0000	0,0714000000	0
Sun, 01 Feb 2015 12:38:15 +0000	0,0714000000	10
Wed, 28 Jan 2015 22:38:53 +0000	0,0715000000	0
Wed, 28 Jan 2015 10:28:14 +0000	0,0715000000	-0,0002
Tue, 27 Jan 2015 22:35:45 +0000	0,0717000000	+0,0002
Sun, 25 Jan 2015 22:55:39 +0000	0,0715000000	+10
Sun, 11 Jan 2015 18:48:18 +0000	0,0714000000	-0,0002
Sat, 03 Jan 2015 09:40:25 +0000	0,0716000000	+0,0002
Tue, 30 Dec 2014 02:58:00 +0000	0,0714000000	10
Thu, 18 Dec 2014 01:23:34 +0000	0,0715000000	+10
Mon, 08 Dec 2014 13:45:20 +0000	0,0714000000	10
Wed, 03 Dec 2014 16:52:00 +0000	0,0715000000	-0,0002
Tue, 02 Dec 2014 01:29:40 +0000	0,0717000000	+0,0001
Mon, 01 Dec 2014 16:53:13 +0000	0,0716000000	+0,0002
Fri, 28 Nov 2014 03:11:25 +0000	0,0714000000	10
Sun, 23 Nov 2014 06:55:00 +0000	0,0715000000	-0,0002
Tue, 18 Nov 2014 19:00:00 +0000	0,0717000000	+0,0002
Tue, 18 Nov 2014 01:22:32 +0000	0,0715000000	-0,0001
Mon, 17 Nov 2014 09:03:04 +0000	0,0716000000	-0,0001
Wed, 12 Nov 2014 22:07:48 +0000	0,0717000000	+0,0002
Tue, 11 Nov 2014 23:28:54 +0000	0,0715000000	0
Mon, 10 Nov 2014 20:16:09 +0000	0,0715000000	0
Sat, 08 Nov 2014 09:57:58 +0000	0,0715000000	-0,0001
Mon, 27 Oct 2014 12:32:00 +0000	0,0716000000	0
Thu, 23 Oct 2014 12:31:22 +0000	0,0716000000	+0,0001
Thu, 16 Oct 2014 20:35:26 +0000	0,0715000000	-0,0002
Wed, 08 Oct 2014 22:35:25 +0000	0,0717000000	0
Sun, 28 Sep 2014 02:57:17 +0000	0,0717000000	0
Fri, 26 Sep 2014 14:04:40 +0000	0,0717000000	0
Tue, 16 Sep 2014 08:52:12 +0000	0,0717000000	+0,0002
Sun, 14 Sep 2014 11:33:49 +0000	0,0715000000	0
Sun, 14 Sep 2014 07:36:14 +0000	0,0715000000	-0,0001
Thu, 11 Sep 2014 05:59:07 +0000	0,0716000000	+0,0001
Tue, 02 Sep 2014 20:55:19 +0000	0,0715000000	0
Tue, 02 Sep 2014 11:25:58 +0000	0,0715000000	+0,0002
Sun, 31 Aug 2014 09:18:52 +0000	0,0713000000	0
Fri, 29 Aug 2014 19:33:52 +0000	0,0713000000	0
Fri, 22 Aug 2014 08:57:55 +0000	0,0713000000	0
Thu, 14 Aug 2014 11:31:43 +0000	0,0713000000	-0,0002
Fri, 08 Aug 2014 00:34:35 +0000	0,0715000000	-0,0001
Tue, 05 Aug 2014 21:28:40 +0000	0,0716000000	0
Tue, 05 Aug 2014 18:03:14 +0000	0,0716000000	0
Sun, 03 Aug 2014 11:15:31 +0000	0,0716000000	+0,0003
Mon, 07 Jul 2014 14:27:38 +0000	0,0713000000	-0,0004
Tue, 01 Jul 2014 02:40:13 +0000	0,0717000000	0
Fri, 27 Jun 2014 17:05:51 +0000	0,0717000000	0
Thu, 26 Jun 2014 12:24:34 +0000	0,0717000000	0
Tue, 24 Jun 2014 09:53:28 +0000	0,0717000000	0
Sat, 14 Jun 2014 09:09:13 +0000	0,0717000000	-0,0005
Sun, 01 Jun 2014 17:03:56 +0000	0,0722000000	+0,0001
Wed, 28 May 2014 01:18:43 +0000	0,0721000000	+0,0003
Thu, 22 May 2014 21:52:42 +0000	0,0718000000	+0,0002
Sat, 17 May 2014 23:06:05 +0000	0,0716000000	-0,0001
Thu, 15 May 2014 07:22:19 +0000	0,0717000000	+0,0001
Wed, 14 May 2014 10:47:59 +0000	0,0716000000	-0,0004
Sun, 27 Apr 2014 11:03:02 +0000	0,0720000000	+0,0003
Sat, 12 Apr 2014 04:39:19 +0000	0,0717000000	-0,0001
Sun, 06 Apr 2014 09:04:11 +0000	0,0718000000	-0,0006
Mon, 31 Mar 2014 02:35:13 +0000	0,0724000000	+0,0005
Sat, 29 Mar 2014 07:36:02 +0000	0,0719000000	0
Thu, 27 Mar 2014 14:33:33 +0000	0,0719000000	+0,0003
Wed, 05 Mar 2014 10:37:42 +0000	0,0716000000	-0,0002
Mon, 03 Mar 2014 04:02:43 +0000	0,0718000000	0
Sun, 02 Mar 2014 01:37:29 +0000	0,0718000000	0
Fri, 28 Feb 2014 22:08:00 +0000	0,0718000000	+0,0004
Mon, 24 Feb 2014 20:34:15 +0000	0,0714000000	-0,0003
Sat, 22 Feb 2014 18:09:41 +0000	0,0717000000	-0,0002
Wed, 19 Feb 2014 19:07:46 +0000	0,0719000000	+0,0003
Sun, 16 Feb 2014 15:47:30 +0000	0,0716000000	-0,0002
Thu, 13 Feb 2014 15:21:33 +0000	0,0718000000	0
Mon, 10 Feb 2014 04:00:13 +0000	0,0718000000	0
Fri, 07 Feb 2014 03:34:36 +0000	0,0718000000	+0,0001
Wed, 15 Jan 2014 19:56:30 +0000	0,0717000000	0
Tue, 14 Jan 2014 22:00:50 +0000	0,0717000000	+0,0001
Wed, 08 Jan 2014 02:35:27 +0000	0,0716000000	-0,0002
Mon, 06 Jan 2014 03:05:00 +0000	0,0718000000	+0,0001
Sun, 05 Jan 2014 14:28:26 +0000	0,0717000000	+0,0002
Fri, 27 Dec 2013 21:33:54 +0000	0,0715000000	0
Fri, 27 Dec 2013 00:00:20 +0000	0,0715000000	+10
Thu, 12 Dec 2013 13:41:18 +0000	0,0714000000	0
Mon, 28 Oct 2013 13:37:28 +0000	0,0000000000	0
Fri, 20 Sep 2013 20:17:34 +0000	0,0000000000	0
Tue, 17 Sep 2013 12:38:58 +0000	0,0000000000	0
Sat, 31 Aug 2013 14:22:41 +0000	0,0000000000	0
Thu, 29 Aug 2013 00:43:34 +0000	0,0000000000	0
Tue, 20 Aug 2013 20:09:10 +0000	0,0000000000	0
Sat, 10 Aug 2013 06:01:56 +0000	0,0000000000	0
Tue, 30 Jul 2013 05:27:42 +0000	0,0000000000	0
Mon, 29 Jul 2013 16:43:21 +0000	0,0000000000	0
Sat, 20 Jul 2013 03:10:50 +0000	0,0000000000	0
Sun, 30 Jun 2013 21:50:55 +0000	0,0000000000	0
Sun, 30 Jun 2013 11:55:37 +0000	0,0000000000	0
Mon, 10 Jun 2013 06:24:19 +0000	0,0000000000	0
Fri, 31 May 2013 05:54:08 +0000	0,0000000000	0
Tue, 21 May 2013 10:27:26 +0000	0,0000000000	0
Thu, 02 May 2013 02:51:23 +0000	0,0000000000	0
Sun, 28 Apr 2013 23:25:56 +0000	0,0000000000	0
Fri, 12 Apr 2013 01:38:17 +0000	0,0000000000	0
Sat, 06 Apr 2013 06:09:53 +0000	0,0000000000	0
Mon, 01 Apr 2013 22:02:16 +0000	0,0000000000	0
Wed, 27 Mar 2013 15:38:03 +0000	0,0000000000	0
Sun, 24 Mar 2013 04:23:56 +0000	0,0000000000	0
Sun, 03 Mar 2013 16:42:23 +0000	0,0000000000	0
Fri, 01 Mar 2013 21:31:26 +0000	0,0000000000	0
Wed, 27 Feb 2013 16:14:11 +0000	0,0000000000	0
Sun, 24 Feb 2013 10:50:06 +0000	0,0000000000	0
Tue, 19 Feb 2013 09:18:22 +0000	0,0000000000	0
Mon, 18 Feb 2013 14:22:21 +0000	0,0000000000	0
Sat, 16 Feb 2013 11:56:42 +0000	0,0000000000	0
Sat, 16 Feb 2013 03:29:06 +0000	0,0000000000	0
Wed, 13 Feb 2013 01:16:50 +0000	0,0000000000	0
Tue, 12 Feb 2013 04:32:30 +0000	0,0000000000	0
Mon, 11 Feb 2013 09:58:33 +0000	0,0000000000	0
Sun, 10 Feb 2013 18:19:31 +0000	0,0000000000	0
Sat, 02 Feb 2013 13:22:33 +0000	0,0000000000	0
Sat, 02 Feb 2013 10:20:26 +0000	0,0000000000	0
Sun, 27 Jan 2013 15:51:59 +0000	0,0000000000	0
Thu, 24 Jan 2013 20:51:11 +0000	0,0000000000	0
Fri, 18 Jan 2013 12:40:32 +0000	0,0000000000	0
Sat, 12 Jan 2013 20:52:07 +0000	0,0000000000	0
Sat, 12 Jan 2013 09:56:33 +0000	0,0000000000	0
Fri, 11 Jan 2013 20:25:58 +0000	0,0000000000	0
Mon, 07 Jan 2013 18:41:03 +0000	0,0000000000	0
Sun, 06 Jan 2013 23:26:46 +0000	0,0000000000	0
Sat, 05 Jan 2013 16:29:37 +0000	0,0000000000	0
Fri, 04 Jan 2013 10:27:38 +0000	0,0000000000	0
Mon, 31 Dec 2012 16:18:25 +0000	0,0000000000	0
Thu, 27 Dec 2012 04:22:49 +0000	0,0000000000	0
Wed, 26 Dec 2012 04:51:03 +0000	0,0000000000	0
Tue, 25 Dec 2012 15:30:20 +0000	0,0000000000	0
Fri, 14 Dec 2012 17:41:19 +0000	0,0000000000	0
Wed, 12 Dec 2012 12:38:17 +0000	0,0000000000	0
Sun, 09 Dec 2012 10:09:36 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса YER в MVR обнавляется каждые 3 часа. Last update was at Thu, 10 May 2018 14:57:39 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Йеменский риал/Мальдивских Rufiyaa

Примечание: График курса обмена валют Йеменский риал/Мальдивских Rufiyaa позволит вам увидеть бесплатно историю курса валюты для валютною пару YER/MVR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Йеменский риал к 1 Мальдивских Rufiyaa в течение 1978 дней.

YER

Риал или риял является Валюта Йемена. Это технически делится на 100 филсов, хотя монеты, деноминированные в Филс не были выпущены после объединения Йемена.

MVR

Валюта Мальдивских островов является руфия. Определения курса доллара США и выдача валюты контролируется Финансовое управление Мальдивских островов (ММА). Наиболее часто используемые символы для Руфия являются ДПС и РФ. ISO 4217 код для Мальдивских rufiyaa является MVR. Руфия подразделяются на 100 лаари.