Обменный курс на сегодня для YER/MXN является YER за MXN, это означает, что с 100 Йеменских риалов можете купить Мексиканские песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару YER/MXN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о YER или MXN.

YER в MXN обменного курса

Дата	Обменный курс	Вариация
Thu, 22 Mar 2018 09:36:47 +0000	0,0737000000	-0,0029
Wed, 01 Nov 2017 17:46:10 +0000	0,0766000000	+0,0001
Mon, 30 Oct 2017 02:11:30 +0000	0,0765000000	-0,0001
Sun, 29 Oct 2017 20:38:18 +0000	0,0766000000	+0,0001
Sun, 29 Oct 2017 10:27:01 +0000	0,0765000000	0
Sat, 28 Oct 2017 18:03:38 +0000	0,0765000000	-0,0005
Fri, 27 Oct 2017 11:51:40 +0000	0,0770000000	+0,0003
Thu, 26 Oct 2017 18:31:49 +0000	0,0767000000	10
Tue, 24 Oct 2017 21:43:27 +0000	0,0768000000	+0,0008
Fri, 20 Oct 2017 19:56:48 +0000	0,0760000000	+0,0005
Thu, 19 Oct 2017 18:36:23 +0000	0,0755000000	-0,0008
Tue, 17 Oct 2017 01:31:13 +0000	0,0763000000	+0,0006
Sun, 15 Oct 2017 06:01:06 +0000	0,0757000000	+0,0001
Fri, 13 Oct 2017 05:22:26 +0000	0,0756000000	+0,0013
Mon, 09 Oct 2017 04:34:34 +0000	0,0743000000	+0,0001
Sun, 08 Oct 2017 02:21:40 +0000	0,0742000000	+0,0025
Wed, 27 Sep 2017 02:29:14 +0000	0,0717000000	+0,0003
Thu, 21 Sep 2017 07:35:00 +0000	0,0714000000	+0,0004
Wed, 20 Sep 2017 13:16:34 +0000	0,0710000000	+0,0003
Fri, 15 Sep 2017 07:23:25 +0000	0,0707000000	0
Mon, 11 Sep 2017 04:57:51 +0000	0,0707000000	-0,0001
Sat, 09 Sep 2017 03:01:11 +0000	0,0708000000	-0,0003
Wed, 06 Sep 2017 16:25:06 +0000	0,0711000000	-0,0004
Wed, 06 Sep 2017 05:37:50 +0000	0,0715000000	+0,0003
Sun, 03 Sep 2017 20:16:26 +0000	0,0712000000	0
Sun, 03 Sep 2017 03:20:29 +0000	0,0712000000	+0,0001
Wed, 30 Aug 2017 14:33:28 +0000	0,0711000000	-0,0002
Mon, 28 Aug 2017 20:30:38 +0000	0,0713000000	+0,0005
Fri, 25 Aug 2017 01:31:11 +0000	0,0708000000	-0,0003
Mon, 21 Aug 2017 08:45:13 +0000	0,0711000000	+0,0002
Sun, 20 Aug 2017 18:18:41 +0000	0,0709000000	0
Sun, 20 Aug 2017 07:12:48 +0000	0,0709000000	0
Sat, 19 Aug 2017 22:13:15 +0000	0,0709000000	0
Fri, 18 Aug 2017 21:07:34 +0000	0,0709000000	-0,0007
Fri, 18 Aug 2017 00:08:03 +0000	0,0716000000	+0,0009
Thu, 17 Aug 2017 06:22:36 +0000	0,0707000000	-0,0006
Tue, 15 Aug 2017 16:50:26 +0000	0,0713000000	+0,0002
Fri, 11 Aug 2017 17:07:38 +0000	0,0711000000	-0,0005
Sat, 05 Aug 2017 22:41:39 +0000	0,0716000000	+0,0006
Mon, 31 Jul 2017 01:37:21 +0000	0,0710000000	-0,0001
Sun, 30 Jul 2017 12:18:28 +0000	0,0711000000	+0,0004
Thu, 27 Jul 2017 18:18:49 +0000	0,0707000000	-0,0002
Wed, 26 Jul 2017 16:54:49 +0000	0,0709000000	+0,0004
Sat, 22 Jul 2017 19:25:58 +0000	0,0705000000	+0,0002
Fri, 21 Jul 2017 18:03:50 +0000	0,0703000000	+0,0004
Fri, 21 Jul 2017 09:22:58 +0000	0,0699000000	-0,0003
Wed, 19 Jul 2017 21:49:43 +0000	0,0702000000	+0,0002
Tue, 18 Jul 2017 13:30:44 +0000	0,0700000000	10
Tue, 18 Jul 2017 06:13:15 +0000	0,0701000000	-0,0001
Sun, 16 Jul 2017 08:29:39 +0000	0,0702000000	0
Fri, 14 Jul 2017 20:15:13 +0000	0,0702000000	-0,0016
Mon, 10 Jul 2017 09:08:17 +0000	0,0718000000	-0,0002
Mon, 10 Jul 2017 02:50:28 +0000	0,0720000000	0
Thu, 29 Jun 2017 14:17:40 +0000	0,0720000000	+0,0007
Thu, 29 Jun 2017 01:07:58 +0000	0,0713000000	-0,0001
Mon, 26 Jun 2017 15:08:13 +0000	0,0714000000	-0,0004
Mon, 19 Jun 2017 21:23:43 +0000	0,0718000000	+0,0001
Mon, 19 Jun 2017 15:12:15 +0000	0,0717000000	+0,0001
Sun, 18 Jun 2017 19:22:41 +0000	0,0716000000	-0,0003
Wed, 14 Jun 2017 20:44:34 +0000	0,0719000000	10
Wed, 14 Jun 2017 10:16:03 +0000	0,0720000000	-0,0006
Sat, 10 Jun 2017 23:21:59 +0000	0,0726000000	0
Sat, 10 Jun 2017 18:35:59 +0000	0,0726000000	-0,0001
Fri, 09 Jun 2017 18:56:26 +0000	0,0727000000	-0,0003
Wed, 07 Jun 2017 16:38:52 +0000	0,0730000000	-0,0017
Fri, 02 Jun 2017 17:51:11 +0000	0,0747000000	+0,0004
Fri, 02 Jun 2017 14:39:38 +0000	0,0743000000	10
Wed, 31 May 2017 17:51:46 +0000	0,0744000000	-0,0002
Tue, 30 May 2017 17:42:03 +0000	0,0746000000	+0,0006
Tue, 30 May 2017 03:00:37 +0000	0,0740000000	0
Sat, 27 May 2017 05:50:54 +0000	0,0740000000	+0,0002
Fri, 26 May 2017 19:00:56 +0000	0,0738000000	-0,0008
Wed, 24 May 2017 06:17:04 +0000	0,0746000000	-0,0001
Tue, 23 May 2017 07:14:10 +0000	0,0747000000	+0,0001
Wed, 17 May 2017 10:55:40 +0000	0,0746000000	-0,0011
Thu, 11 May 2017 14:08:22 +0000	0,0757000000	-0,0002
Sat, 06 May 2017 16:44:24 +0000	0,0759000000	0
Sat, 06 May 2017 03:50:38 +0000	0,0759000000	-0,0002
Fri, 05 May 2017 14:11:06 +0000	0,0761000000	-0,0001
Fri, 05 May 2017 08:21:40 +0000	0,0762000000	+0,0009
Thu, 04 May 2017 05:59:47 +0000	0,0753000000	+0,0003
Tue, 02 May 2017 18:08:28 +0000	0,0750000000	-0,0003
Mon, 01 May 2017 06:02:17 +0000	0,0753000000	+0,0001
Sun, 30 Apr 2017 21:13:20 +0000	0,0752000000	-0,0002
Fri, 28 Apr 2017 17:11:01 +0000	0,0754000000	-0,0005
Wed, 26 Apr 2017 15:17:43 +0000	0,0759000000	+0,001
Tue, 25 Apr 2017 08:00:41 +0000	0,0749000000	-0,0003
Sun, 23 Apr 2017 13:16:25 +0000	0,0752000000	+0,0001
Thu, 20 Apr 2017 14:02:47 +0000	0,0751000000	-0,0003
Wed, 19 Apr 2017 16:10:36 +0000	0,0754000000	+0,001
Wed, 19 Apr 2017 06:12:02 +0000	0,0744000000	+0,0005
Tue, 18 Apr 2017 17:41:36 +0000	0,0739000000	-0,0001
Tue, 18 Apr 2017 01:13:01 +0000	0,0740000000	0
Sun, 16 Apr 2017 09:00:19 +0000	0,0740000000	-0,0004
Thu, 13 Apr 2017 18:21:56 +0000	0,0744000000	+0,0003
Thu, 13 Apr 2017 03:57:45 +0000	0,0741000000	-0,0006
Mon, 10 Apr 2017 23:34:51 +0000	0,0747000000	-0,0005
Fri, 07 Apr 2017 01:37:22 +0000	0,0752000000	+0,0001
Wed, 05 Apr 2017 09:29:24 +0000	0,0751000000	+0,0003
Sun, 02 Apr 2017 14:49:46 +0000	0,0748000000	0
Sat, 01 Apr 2017 16:21:50 +0000	0,0748000000	0
Fri, 31 Mar 2017 19:10:03 +0000	0,0748000000	10
Fri, 31 Mar 2017 13:23:27 +0000	0,0749000000	-0,0016
Wed, 22 Mar 2017 06:08:05 +0000	0,0765000000	+0,0006
Mon, 20 Mar 2017 17:58:20 +0000	0,0759000000	-0,0009
Thu, 16 Mar 2017 08:52:33 +0000	0,0768000000	+10
Thu, 16 Mar 2017 03:39:51 +0000	0,0767000000	-0,0011
Wed, 15 Mar 2017 15:33:22 +0000	0,0778000000	+10
Tue, 07 Mar 2017 13:46:09 +0000	0,0777000000	-0,0022
Thu, 02 Mar 2017 20:32:32 +0000	0,0799000000	+0,0007
Wed, 01 Mar 2017 19:44:58 +0000	0,0792000000	-0,0008
Tue, 28 Feb 2017 17:00:27 +0000	0,0800000000	+0,0004
Mon, 27 Feb 2017 00:16:28 +0000	0,0796000000	0
Sun, 26 Feb 2017 16:29:11 +0000	0,0796000000	+0,0009
Thu, 23 Feb 2017 22:42:55 +0000	0,0787000000	-0,003
Tue, 21 Feb 2017 17:16:19 +0000	0,0817000000	-0,0001
Fri, 17 Feb 2017 13:08:02 +0000	0,0818000000	+0,0003
Thu, 16 Feb 2017 23:54:36 +0000	0,0815000000	+0,0007
Wed, 15 Feb 2017 07:38:39 +0000	0,0808000000	-0,0005
Sun, 12 Feb 2017 15:41:30 +0000	0,0813000000	+0,0001
Fri, 10 Feb 2017 09:29:10 +0000	0,0812000000	-0,0005
Mon, 06 Feb 2017 08:51:23 +0000	0,0817000000	+0,0003
Sat, 04 Feb 2017 20:45:04 +0000	0,0814000000	0
Fri, 03 Feb 2017 23:58:36 +0000	0,0814000000	-0,0017
Wed, 01 Feb 2017 16:08:00 +0000	0,0831000000	0
Mon, 30 Jan 2017 22:21:22 +0000	0,0831000000	-0,0004
Sun, 29 Jan 2017 18:11:53 +0000	0,0835000000	0
Sun, 29 Jan 2017 03:42:45 +0000	0,0835000000	-0,0012
Fri, 27 Jan 2017 11:57:21 +0000	0,0847000000	-0,0019
Wed, 18 Jan 2017 13:21:20 +0000	0,0866000000	+0,0005
Tue, 17 Jan 2017 14:33:41 +0000	0,0861000000	+0,0003
Sun, 15 Jan 2017 20:18:30 +0000	0,0858000000	+0,0002
Tue, 10 Jan 2017 12:21:30 +0000	0,0856000000	+0,0008
Sat, 07 Jan 2017 03:36:05 +0000	0,0848000000	-0,0016
Wed, 04 Jan 2017 19:43:31 +0000	0,0864000000	+0,0018
Wed, 04 Jan 2017 09:04:23 +0000	0,0846000000	+0,0019
Tue, 03 Jan 2017 13:01:25 +0000	0,0827000000	+0,0002
Sun, 25 Dec 2016 03:24:25 +0000	0,0825000000	+0,0008
Sun, 18 Dec 2016 19:00:12 +0000	0,0817000000	0
Sun, 18 Dec 2016 13:52:30 +0000	0,0817000000	0
Sat, 17 Dec 2016 08:57:19 +0000	0,0817000000	+0,0004
Thu, 15 Dec 2016 22:23:43 +0000	0,0813000000	+0,0005
Wed, 14 Dec 2016 16:01:35 +0000	0,0808000000	-0,0002
Mon, 12 Dec 2016 17:06:27 +0000	0,0810000000	-0,0002
Mon, 12 Dec 2016 07:05:49 +0000	0,0812000000	-0,0003
Sun, 11 Dec 2016 15:06:33 +0000	0,0815000000	0
Sun, 11 Dec 2016 01:50:08 +0000	0,0815000000	+0,0003
Fri, 09 Dec 2016 00:53:00 +0000	0,0812000000	-0,0011
Mon, 05 Dec 2016 12:32:55 +0000	0,0823000000	-0,0007
Fri, 02 Dec 2016 00:15:35 +0000	0,0830000000	+0,0001
Thu, 01 Dec 2016 19:34:06 +0000	0,0829000000	+0,0009
Wed, 30 Nov 2016 16:37:06 +0000	0,0820000000	-0,0007
Sun, 27 Nov 2016 09:24:28 +0000	0,0827000000	+10
Fri, 25 Nov 2016 21:43:43 +0000	0,0826000000	0
Fri, 25 Nov 2016 16:06:18 +0000	0,0826000000	-0,0002
Fri, 25 Nov 2016 02:48:47 +0000	0,0828000000	-0,0001
Thu, 24 Nov 2016 20:57:20 +0000	0,0829000000	+0,0002
Thu, 24 Nov 2016 13:49:03 +0000	0,0827000000	+0,0082
Mon, 07 Nov 2016 19:12:07 +0000	0,0745000000	-0,0016
Sun, 06 Nov 2016 20:16:20 +0000	0,0761000000	+0,0006
Tue, 01 Nov 2016 07:43:52 +0000	0,0755000000	-0,0004
Sat, 29 Oct 2016 14:39:58 +0000	0,0759000000	+0,0019
Tue, 25 Oct 2016 17:46:13 +0000	0,0740000000	-0,0003
Sat, 22 Oct 2016 00:12:38 +0000	0,0743000000	+0,0001
Wed, 19 Oct 2016 17:38:07 +0000	0,0742000000	-0,0002
Wed, 19 Oct 2016 04:01:05 +0000	0,0744000000	-0,0008
Tue, 18 Oct 2016 05:45:35 +0000	0,0752000000	-0,0007
Fri, 14 Oct 2016 06:45:53 +0000	0,0759000000	-0,0003
Thu, 13 Oct 2016 14:15:01 +0000	0,0762000000	-0,0015
Fri, 30 Sep 2016 12:35:51 +0000	0,0777000000	+0,0002
Thu, 29 Sep 2016 16:23:54 +0000	0,0775000000	-0,0009
Sun, 18 Sep 2016 21:59:19 +0000	0,0784000000	0
Sat, 17 Sep 2016 12:25:58 +0000	0,0784000000	0
Sat, 17 Sep 2016 06:05:11 +0000	0,0784000000	+0,002
Wed, 14 Sep 2016 03:29:13 +0000	0,0764000000	+0,0007
Mon, 12 Sep 2016 05:15:02 +0000	0,0757000000	+0,0002
Fri, 09 Sep 2016 20:09:50 +0000	0,0755000000	+0,0002
Fri, 09 Sep 2016 12:44:19 +0000	0,0753000000	+0,0017
Thu, 08 Sep 2016 07:13:00 +0000	0,0736000000	+0,0001
Fri, 26 Aug 2016 10:56:40 +0000	0,0735000000	+0,0003
Mon, 22 Aug 2016 12:51:30 +0000	0,0732000000	+0,0004
Mon, 15 Aug 2016 11:22:41 +0000	0,0728000000	-0,0005
Thu, 11 Aug 2016 12:39:56 +0000	0,0733000000	-0,001
Wed, 20 Jul 2016 19:14:21 +0000	0,0743000000	-0,0002
Sat, 16 Jul 2016 02:44:53 +0000	0,0745000000	-0,0008
Tue, 28 Jun 2016 20:01:16 +0000	0,0753000000	10
Tue, 28 Jun 2016 16:50:51 +0000	0,0754000000	-0,0006
Sun, 26 Jun 2016 01:06:40 +0000	0,0760000000	+0,0017
Wed, 22 Jun 2016 19:46:30 +0000	0,0743000000	+0,0001
Wed, 22 Jun 2016 14:40:41 +0000	0,0742000000	-0,0012
Sat, 18 Jun 2016 07:18:30 +0000	0,0754000000	+0,001
Fri, 03 Jun 2016 20:07:55 +0000	0,0744000000	+0,0007
Fri, 20 May 2016 23:50:37 +0000	0,0737000000	0
Wed, 18 May 2016 07:35:14 +0000	0,0737000000	+0,0009
Sun, 15 May 2016 23:51:09 +0000	0,0728000000	+0,0009
Wed, 11 May 2016 20:02:31 +0000	0,0719000000	-0,001
Mon, 09 May 2016 18:14:32 +0000	0,0729000000	+0,0022
Wed, 04 May 2016 01:42:51 +0000	0,0707000000	+0,0008
Tue, 03 May 2016 10:55:32 +0000	0,0699000000	+0,0001
Fri, 22 Apr 2016 13:49:29 +0000	0,0698000000	+0,0005
Wed, 20 Apr 2016 12:10:34 +0000	0,0693000000	-0,0003
Thu, 14 Apr 2016 18:11:06 +0000	0,0696000000	-0,0007
Tue, 12 Apr 2016 12:58:41 +0000	0,0703000000	-0,0005
Tue, 12 Apr 2016 01:39:56 +0000	0,0708000000	-0,0003
Sat, 09 Apr 2016 02:22:27 +0000	0,0711000000	-0,0001
Wed, 06 Apr 2016 09:43:31 +0000	0,0712000000	+0,0004
Tue, 05 Apr 2016 23:29:29 +0000	0,0708000000	-0,0098
Sun, 03 Apr 2016 22:32:54 +0000	0,0806000000	0
Sat, 02 Apr 2016 19:07:20 +0000	0,0806000000	+0,0002
Wed, 30 Mar 2016 09:22:48 +0000	0,0804000000	-0,0009
Tue, 29 Mar 2016 07:36:34 +0000	0,0813000000	-0,0003
Sat, 26 Mar 2016 14:01:27 +0000	0,0816000000	-0,0003
Thu, 24 Mar 2016 01:52:00 +0000	0,0819000000	+0,001
Sun, 20 Mar 2016 03:22:38 +0000	0,0809000000	-0,0017
Mon, 14 Mar 2016 23:16:03 +0000	0,0826000000	+0,0002
Sun, 13 Mar 2016 15:02:54 +0000	0,0824000000	-0,0005
Mon, 07 Mar 2016 03:40:17 +0000	0,0829000000	+0,0002
Sat, 05 Mar 2016 09:06:58 +0000	0,0827000000	-0,0006
Wed, 02 Mar 2016 09:47:04 +0000	0,0833000000	0
Wed, 02 Mar 2016 01:06:19 +0000	0,0833000000	-0,0011
Fri, 26 Feb 2016 05:17:27 +0000	0,0844000000	0
Thu, 25 Feb 2016 14:51:59 +0000	0,0844000000	0
Mon, 22 Feb 2016 09:22:50 +0000	0,0844000000	-0,0003
Sat, 20 Feb 2016 13:38:42 +0000	0,0847000000	-0,0027
Tue, 16 Feb 2016 17:31:48 +0000	0,0874000000	-0,0012
Fri, 12 Feb 2016 16:17:09 +0000	0,0886000000	+0,0028
Sat, 23 Jan 2016 01:36:13 +0000	0,0858000000	+0,0011
Tue, 19 Jan 2016 15:48:42 +0000	0,0847000000	-0,0003
Sat, 16 Jan 2016 00:11:05 +0000	0,0850000000	+0,0016
Sun, 10 Jan 2016 23:55:01 +0000	0,0834000000	0
Fri, 08 Jan 2016 17:04:11 +0000	0,0834000000	+0,0034
Sun, 03 Jan 2016 02:39:42 +0000	0,0800000000	-0,0009
Thu, 31 Dec 2015 03:23:36 +0000	0,0809000000	+0,0012
Tue, 22 Dec 2015 05:33:02 +0000	0,0797000000	+10
Sun, 20 Dec 2015 18:43:05 +0000	0,0796000000	-0,0013
Sun, 13 Dec 2015 18:10:15 +0000	0,0809000000	0
Sat, 12 Dec 2015 13:52:38 +0000	0,0809000000	0
Fri, 11 Dec 2015 23:54:53 +0000	0,0809000000	+0,0024
Mon, 07 Dec 2015 15:53:26 +0000	0,0785000000	+0,0011
Sat, 05 Dec 2015 08:56:47 +0000	0,0774000000	+0,0003
Tue, 01 Dec 2015 06:18:05 +0000	0,0771000000	+0,0003
Thu, 26 Nov 2015 05:13:14 +0000	0,0768000000	-0,0001
Wed, 25 Nov 2015 09:33:02 +0000	0,0769000000	-0,0001
Tue, 24 Nov 2015 03:28:08 +0000	0,0770000000	0
Sat, 21 Nov 2015 19:43:52 +0000	0,0770000000	0
Sat, 21 Nov 2015 06:59:35 +0000	0,0770000000	-0,0008
Mon, 16 Nov 2015 08:04:07 +0000	0,0778000000	+0,0002
Sun, 15 Nov 2015 04:45:08 +0000	0,0776000000	-0,0006
Mon, 09 Nov 2015 05:41:36 +0000	0,0782000000	+0,0001
Sat, 07 Nov 2015 03:40:16 +0000	0,0781000000	+0,0014
Mon, 02 Nov 2015 00:26:03 +0000	0,0767000000	-0,0006
Fri, 30 Oct 2015 04:27:53 +0000	0,0773000000	+0,0003
Tue, 27 Oct 2015 05:58:31 +0000	0,0770000000	0
Mon, 26 Oct 2015 10:33:41 +0000	0,0770000000	+0,0007
Sat, 17 Oct 2015 03:36:35 +0000	0,0763000000	+0,0001
Fri, 16 Oct 2015 16:03:55 +0000	0,0762000000	-0,0002
Thu, 15 Oct 2015 04:08:57 +0000	0,0764000000	-0,0011
Wed, 14 Oct 2015 02:18:28 +0000	0,0775000000	+0,0008
Tue, 13 Oct 2015 00:12:24 +0000	0,0767000000	+0,0002
Sat, 10 Oct 2015 10:14:50 +0000	0,0765000000	-0,0009
Thu, 08 Oct 2015 10:45:57 +0000	0,0774000000	-0,0004
Mon, 05 Oct 2015 16:30:00 +0000	0,0778000000	-0,0012
Wed, 30 Sep 2015 02:05:09 +0000	0,0790000000	-0,0005
Tue, 29 Sep 2015 08:02:10 +0000	0,0795000000	+0,0005
Mon, 28 Sep 2015 09:15:52 +0000	0,0790000000	+0,0001
Sun, 27 Sep 2015 19:44:26 +0000	0,0789000000	0
Sun, 27 Sep 2015 13:22:22 +0000	0,0789000000	0
Sat, 26 Sep 2015 15:46:17 +0000	0,0789000000	0
Fri, 25 Sep 2015 20:52:26 +0000	0,0789000000	+0,0008
Tue, 22 Sep 2015 11:39:51 +0000	0,0781000000	+0,0007
Sat, 19 Sep 2015 17:12:19 +0000	0,0774000000	+0,0004
Thu, 17 Sep 2015 13:23:40 +0000	0,0770000000	-0,001
Tue, 15 Sep 2015 06:47:47 +0000	0,0780000000	-0,0002
Sat, 12 Sep 2015 10:09:13 +0000	0,0782000000	0
Tue, 08 Sep 2015 20:19:37 +0000	0,0782000000	-0,0007
Tue, 08 Sep 2015 02:48:33 +0000	0,0789000000	+0,0001
Sun, 06 Sep 2015 20:10:51 +0000	0,0788000000	+0,0006
Thu, 03 Sep 2015 15:54:13 +0000	0,0782000000	-0,0004
Thu, 03 Sep 2015 09:52:05 +0000	0,0786000000	+0,0003
Tue, 01 Sep 2015 13:58:18 +0000	0,0783000000	+0,0003
Sat, 29 Aug 2015 07:09:41 +0000	0,0780000000	-0,0013
Thu, 27 Aug 2015 05:17:19 +0000	0,0793000000	-0,0002
Wed, 26 Aug 2015 11:10:51 +0000	0,0795000000	+0,0005
Sat, 22 Aug 2015 02:41:24 +0000	0,0790000000	+0,0017
Thu, 20 Aug 2015 03:49:58 +0000	0,0773000000	+0,0016
Thu, 13 Aug 2015 06:40:47 +0000	0,0757000000	-0,0001
Wed, 12 Aug 2015 17:00:45 +0000	0,0758000000	-0,0003
Wed, 12 Aug 2015 06:58:06 +0000	0,0761000000	+0,001
Fri, 07 Aug 2015 21:43:35 +0000	0,0751000000	-0,0009
Fri, 07 Aug 2015 01:29:06 +0000	0,0760000000	+0,0008
Mon, 03 Aug 2015 22:38:10 +0000	0,0752000000	-0,0005
Thu, 30 Jul 2015 23:57:00 +0000	0,0757000000	-0,0008
Thu, 30 Jul 2015 17:38:48 +0000	0,0765000000	+0,0011
Wed, 29 Jul 2015 15:32:44 +0000	0,0754000000	-0,0002
Sun, 26 Jul 2015 09:16:53 +0000	0,0756000000	0
Sat, 25 Jul 2015 18:25:25 +0000	0,0756000000	+0,0016
Sat, 18 Jul 2015 03:36:11 +0000	0,0740000000	+0,0004
Fri, 17 Jul 2015 03:19:08 +0000	0,0736000000	+0,0008
Tue, 14 Jul 2015 20:55:45 +0000	0,0728000000	-0,0003
Fri, 10 Jul 2015 09:54:20 +0000	0,0731000000	-0,0001
Mon, 06 Jul 2015 23:35:55 +0000	0,0732000000	0
Sun, 05 Jul 2015 18:08:58 +0000	0,0732000000	0
Sun, 05 Jul 2015 10:06:08 +0000	0,0732000000	0
Sun, 05 Jul 2015 04:45:19 +0000	0,0732000000	0
Sat, 04 Jul 2015 06:32:55 +0000	0,0732000000	+0,0002
Fri, 03 Jul 2015 12:53:15 +0000	0,0730000000	0
Thu, 02 Jul 2015 17:22:52 +0000	0,0730000000	-0,0002
Tue, 30 Jun 2015 21:08:24 +0000	0,0732000000	+0,0009
Sun, 28 Jun 2015 02:59:46 +0000	0,0723000000	+0,0004
Thu, 25 Jun 2015 14:33:02 +0000	0,0719000000	+0,0005
Sat, 20 Jun 2015 17:00:58 +0000	0,0714000000	+0,0001
Fri, 19 Jun 2015 01:37:20 +0000	0,0713000000	-0,0003
Sat, 13 Jun 2015 16:57:00 +0000	0,0716000000	0
Sat, 13 Jun 2015 12:09:58 +0000	0,0716000000	-0,0009
Wed, 10 Jun 2015 03:05:01 +0000	0,0725000000	-0,0006
Sun, 07 Jun 2015 23:21:11 +0000	0,0731000000	+0,002
Tue, 26 May 2015 01:10:26 +0000	0,0711000000	+0,0001
Sat, 23 May 2015 02:46:20 +0000	0,0710000000	+0,0004
Tue, 19 May 2015 13:07:31 +0000	0,0706000000	-0,0012
Mon, 04 May 2015 19:00:45 +0000	0,0718000000	+0,0005
Tue, 28 Apr 2015 12:43:52 +0000	0,0713000000	-0,0002
Sun, 26 Apr 2015 12:04:51 +0000	0,0715000000	0
Mon, 20 Apr 2015 13:56:32 +0000	0,0715000000	+0,0007
Sun, 12 Apr 2015 01:45:02 +0000	0,0708000000	+0,0001
Thu, 19 Mar 2015 11:47:29 +0000	0,0707000000	-0,0009
Tue, 17 Mar 2015 01:22:26 +0000	0,0716000000	-0,0001
Fri, 13 Mar 2015 07:23:31 +0000	0,0717000000	-0,0001
Fri, 13 Mar 2015 04:12:08 +0000	0,0718000000	+0,0019
Sat, 21 Feb 2015 09:50:29 +0000	0,0699000000	+0,0005
Mon, 16 Feb 2015 18:55:59 +0000	0,0694000000	+0,0002
Sat, 14 Feb 2015 15:53:32 +0000	0,0692000000	+0,001
Tue, 20 Jan 2015 09:22:24 +0000	0,0682000000	0
Wed, 14 Jan 2015 08:27:12 +0000	0,0682000000	-0,0005
Sat, 10 Jan 2015 13:44:59 +0000	0,0687000000	-0,0003
Wed, 07 Jan 2015 21:07:40 +0000	0,0690000000	+0,0011
Sat, 20 Dec 2014 08:53:08 +0000	0,0679000000	0
Thu, 18 Dec 2014 05:20:36 +0000	0,0679000000	-0,0007
Wed, 17 Dec 2014 03:39:30 +0000	0,0686000000	0
Tue, 16 Dec 2014 08:24:24 +0000	0,0686000000	+0,0018
Sun, 07 Dec 2014 02:53:08 +0000	0,0668000000	+0,0009
Fri, 05 Dec 2014 12:25:48 +0000	0,0659000000	+0,0003
Wed, 03 Dec 2014 21:49:12 +0000	0,0656000000	0
Wed, 03 Dec 2014 16:52:02 +0000	0,0656000000	+0,0007
Mon, 01 Dec 2014 07:17:51 +0000	0,0649000000	+0,0001
Sat, 29 Nov 2014 03:47:19 +0000	0,0648000000	+0,0014
Sun, 23 Nov 2014 00:12:55 +0000	0,0634000000	0
Wed, 19 Nov 2014 22:02:22 +0000	0,0634000000	+0,0003
Tue, 18 Nov 2014 18:55:00 +0000	0,0631000000	+0,0001
Sat, 15 Nov 2014 15:43:14 +0000	0,0630000000	+0,0001
Mon, 10 Nov 2014 06:00:12 +0000	0,0629000000	-0,0006
Fri, 07 Nov 2014 02:48:27 +0000	0,0635000000	+0,0004
Wed, 05 Nov 2014 05:30:20 +0000	0,0631000000	+0,0006
Thu, 30 Oct 2014 21:52:55 +0000	0,0625000000	-0,0003
Wed, 29 Oct 2014 22:19:55 +0000	0,0628000000	-0,0002
Tue, 28 Oct 2014 06:49:43 +0000	0,0630000000	-0,0001
Mon, 27 Oct 2014 12:46:45 +0000	0,0631000000	0
Sat, 25 Oct 2014 17:27:33 +0000	0,0631000000	0
Fri, 24 Oct 2014 08:52:13 +0000	0,0631000000	+0,0002
Thu, 23 Oct 2014 11:39:38 +0000	0,0629000000	0
Sun, 19 Oct 2014 14:20:06 +0000	0,0629000000	0
Sat, 18 Oct 2014 17:29:05 +0000	0,0629000000	+0,0006
Tue, 14 Oct 2014 17:12:10 +0000	0,0623000000	-0,0005
Wed, 08 Oct 2014 04:07:39 +0000	0,0628000000	0
Fri, 03 Oct 2014 19:38:58 +0000	0,0628000000	+0,0004
Thu, 02 Oct 2014 06:31:09 +0000	0,0624000000	-0,0002
Mon, 29 Sep 2014 00:00:35 +0000	0,0626000000	+0,0001
Sat, 27 Sep 2014 21:17:19 +0000	0,0625000000	-0,0002
Fri, 26 Sep 2014 14:04:46 +0000	0,0627000000	+0,001
Mon, 15 Sep 2014 09:46:50 +0000	0,0617000000	0
Sun, 14 Sep 2014 11:33:52 +0000	0,0617000000	0
Sat, 13 Sep 2014 05:18:48 +0000	0,0617000000	+0,0003
Thu, 11 Sep 2014 17:01:03 +0000	0,0614000000	+0,0005
Sun, 31 Aug 2014 20:07:11 +0000	0,0609000000	10
Thu, 28 Aug 2014 17:18:08 +0000	0,0610000000	+0,0003
Mon, 18 Aug 2014 16:47:11 +0000	0,0607000000	-0,0001
Sat, 16 Aug 2014 02:17:07 +0000	0,0608000000	0
Fri, 15 Aug 2014 22:43:23 +0000	0,0608000000	0
Fri, 15 Aug 2014 06:16:27 +0000	0,0608000000	-0,0004
Tue, 12 Aug 2014 16:50:58 +0000	0,0612000000	-0,0004
Sat, 09 Aug 2014 14:47:33 +0000	0,0616000000	10
Thu, 07 Aug 2014 04:01:54 +0000	0,0617000000	-0,0002
Tue, 05 Aug 2014 21:28:37 +0000	0,0619000000	+0,0004
Thu, 31 Jul 2014 21:43:40 +0000	0,0615000000	+0,0013
Sat, 26 Jul 2014 20:09:34 +0000	0,0602000000	-0,0003
Fri, 11 Jul 2014 16:35:39 +0000	0,0605000000	+0,0002
Thu, 10 Jul 2014 00:20:09 +0000	0,0603000000	-0,0001
Mon, 07 Jul 2014 14:29:45 +0000	0,0604000000	+0,0001
Sun, 29 Jun 2014 11:23:14 +0000	0,0603000000	-0,0003
Thu, 26 Jun 2014 12:24:38 +0000	0,0606000000	0
Wed, 11 Jun 2014 18:59:09 +0000	0,0606000000	+0,0004
Wed, 04 Jun 2014 22:10:33 +0000	0,0602000000	+10
Tue, 03 Jun 2014 12:02:47 +0000	0,0601000000	+0,0003
Sun, 01 Jun 2014 16:15:56 +0000	0,0598000000	0
Sat, 31 May 2014 10:06:17 +0000	0,0598000000	0
Mon, 26 May 2014 14:24:53 +0000	0,0598000000	-0,0002
Sun, 18 May 2014 08:04:37 +0000	0,0600000000	-0,0003
Fri, 09 May 2014 10:20:45 +0000	0,0603000000	-0,0008
Sun, 27 Apr 2014 13:45:36 +0000	0,0611000000	+0,0001
Fri, 25 Apr 2014 12:55:15 +0000	0,0610000000	+0,0003
Sun, 20 Apr 2014 17:00:32 +0000	0,0607000000	-0,0001
Wed, 16 Apr 2014 08:08:43 +0000	0,0608000000	+0,0001
Thu, 10 Apr 2014 18:48:44 +0000	0,0607000000	+10
Sun, 06 Apr 2014 11:18:48 +0000	0,0606000000	-0,0004
Wed, 02 Apr 2014 10:25:07 +0000	0,0610000000	+0,0003
Tue, 01 Apr 2014 08:36:47 +0000	0,0607000000	-0,0009
Sat, 15 Mar 2014 17:46:54 +0000	0,0616000000	10
Wed, 12 Mar 2014 01:03:48 +0000	0,0617000000	+0,0002
Tue, 11 Mar 2014 15:39:15 +0000	0,0615000000	+10
Sun, 09 Mar 2014 00:22:30 +0000	0,0614000000	+0,0003
Thu, 06 Mar 2014 17:25:09 +0000	0,0611000000	-0,0006
Wed, 05 Mar 2014 16:07:50 +0000	0,0617000000	0
Wed, 05 Mar 2014 10:39:57 +0000	0,0617000000	0
Sun, 02 Mar 2014 06:19:01 +0000	0,0617000000	+0,0002
Fri, 28 Feb 2014 19:37:15 +0000	0,0615000000	-0,0002
Fri, 28 Feb 2014 03:28:40 +0000	0,0617000000	0
Sat, 22 Feb 2014 17:15:42 +0000	0,0617000000	0
Wed, 19 Feb 2014 17:51:31 +0000	0,0617000000	+0,0002
Sun, 16 Feb 2014 21:06:51 +0000	0,0615000000	0
Sun, 16 Feb 2014 17:21:58 +0000	0,0615000000	-0,0001
Fri, 14 Feb 2014 03:49:50 +0000	0,0616000000	-0,0005
Thu, 13 Feb 2014 15:30:05 +0000	0,0621000000	+0,0003
Mon, 10 Feb 2014 03:59:17 +0000	0,0618000000	+0,0001
Fri, 07 Feb 2014 06:48:42 +0000	0,0617000000	0
Tue, 21 Jan 2014 22:24:33 +0000	0,0617000000	+0,0005
Wed, 15 Jan 2014 19:56:32 +0000	0,0612000000	+0,0003
Tue, 14 Jan 2014 22:06:52 +0000	0,0609000000	+0,0003
Wed, 08 Jan 2014 03:25:54 +0000	0,0606000000	-0,0003
Sun, 05 Jan 2014 14:25:13 +0000	0,0609000000	0
Sat, 04 Jan 2014 10:50:37 +0000	0,0609000000	+0,0001
Tue, 31 Dec 2013 14:32:20 +0000	0,0608000000	+0,0001
Wed, 04 Dec 2013 16:26:04 +0000	0,0607000000	-0,0001233662
Mon, 04 Nov 2013 09:34:05 +0000	0,0608233662	+0,0009526077
Thu, 17 Oct 2013 03:16:17 +0000	0,0598707585	-0,0005942368
Wed, 16 Oct 2013 03:04:50 +0000	0,0604649953	+0,0011722269
Fri, 20 Sep 2013 18:16:35 +0000	0,0592927684	0
Fri, 20 Sep 2013 13:42:14 +0000	0,0592927684	-0,0030723618
Thu, 05 Sep 2013 14:18:21 +0000	0,0623651302	+0,0023362068
Sun, 18 Aug 2013 07:24:04 +0000	0,0600289234	+0,0014675857
Sat, 10 Aug 2013 04:23:40 +0000	0,0585613377	+6,5551
Fri, 09 Aug 2013 19:53:02 +0000	0,0584957867	-0,0004216326
Sun, 28 Jul 2013 00:29:38 +0000	0,0589174193	+0,0005303144
Mon, 22 Jul 2013 06:57:29 +0000	0,0583871049	-0,0016381906
Mon, 01 Jul 2013 05:02:34 +0000	0,0600252955	-0,0012423194
Wed, 26 Jun 2013 08:55:23 +0000	0,0612676149	-0,0003779497
Sat, 22 Jun 2013 16:18:05 +0000	0,0616455646	+0,0021743966
Tue, 18 Jun 2013 01:36:09 +0000	0,0594711680	+0,0011785768
Mon, 27 May 2013 08:46:42 +0000	0,0582925912	+0,002531891
Fri, 10 May 2013 02:05:29 +0000	0,0557607002	-0,0013558303
Sat, 20 Apr 2013 01:25:56 +0000	0,0571165305	+0,000395199
Sat, 06 Apr 2013 18:30:22 +0000	0,0567213315	-0,0005129992
Fri, 05 Apr 2013 04:23:28 +0000	0,0572343307	+3,5236
Sun, 31 Mar 2013 22:04:13 +0000	0,0572308071	-0,0014865038
Sun, 10 Mar 2013 17:27:14 +0000	0,0587173109	-0,0009841816
Wed, 27 Feb 2013 18:12:09 +0000	0,0597014925	+0,0007526289
Sat, 16 Feb 2013 11:56:50 +0000	0,0589488636	0
Sat, 16 Feb 2013 03:28:52 +0000	0,0589488636	-0,0004755582
Wed, 13 Feb 2013 01:43:58 +0000	0,0594244218	+0,0002428791
Tue, 12 Feb 2013 04:32:30 +0000	0,0591815427	-0,0001670023
Mon, 11 Feb 2013 23:33:13 +0000	0,0593485450	+0,0001363435
Sun, 10 Feb 2013 18:19:34 +0000	0,0592122015	+0,0001646308
Thu, 24 Jan 2013 14:38:21 +0000	0,0590475707	+0,0001129804
Sun, 20 Jan 2013 08:22:08 +0000	0,0589345903	+0,0004137549
Thu, 17 Jan 2013 06:03:19 +0000	0,0585208354	+5,23567
Mon, 14 Jan 2013 00:18:05 +0000	0,0584684787	0
Sat, 12 Jan 2013 20:51:49 +0000	0,0584684787	-0,0003416623
Sat, 12 Jan 2013 09:56:25 +0000	0,0588101410	-0,0004662058
Sun, 06 Jan 2013 23:38:32 +0000	0,0592763468	-0,0009278805
Tue, 25 Dec 2012 04:00:13 +0000	0,0602042273	2,004375
Sat, 22 Dec 2012 11:13:43 +0000	0,0602242710	0

Обратите внимание, что информация об обменного курса YER в MXN обнавляется каждые 3 часа. Last update was at Thu, 22 Mar 2018 09:36:47 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Йеменский риал/Мексиканское песо

Примечание: График курса обмена валют Йеменский риал/Мексиканское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару YER/MXN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Йеменский риал к 1 Мексиканское песо в течение 1915 дней.

YER

Риал или риял является Валюта Йемена. Это технически делится на 100 филсов, хотя монеты, деноминированные в Филс не были выпущены после объединения Йемена.

MXN

Валюты Мексики является песо. Современные песо и долларом валюты имеют общее происхождение в 15th–19th веке испанский доллар, наиболее продолжают использовать его знак «$». Мексиканское песо это 12 наиболее торгуемая валюта в мире, третьим наиболее торгуемых в Америке и на сегодняшний день наиболее торгуемая валюта в Латинской Америке.