Обменный курс на сегодня для YER/MYR является YER за MYR, это означает, что с 100 Йеменских риалов можете купить Малайзийский ринггит.

Ниже вы найдете информацию о исторических курсов валют для валютную пару YER/MYR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о YER или MYR.

YER в MYR обменного курса

Дата	Обменный курс	Вариация
Sat, 31 Mar 2018 08:06:27 +0000	0,0154000000	-0,0002
Sat, 10 Mar 2018 06:55:02 +0000	0,0156000000	-0,0014
Mon, 30 Oct 2017 12:59:56 +0000	0,0170000000	0
Sat, 28 Oct 2017 06:32:53 +0000	0,0170000000	+0,0001
Tue, 24 Oct 2017 12:36:14 +0000	0,0169000000	0
Wed, 18 Oct 2017 04:12:27 +0000	0,0169000000	0
Mon, 16 Oct 2017 04:52:47 +0000	0,0169000000	0
Sun, 15 Oct 2017 05:54:58 +0000	0,0169000000	0
Sat, 14 Oct 2017 04:48:22 +0000	0,0169000000	0
Sat, 07 Oct 2017 21:34:51 +0000	0,0169000000	-0,0001
Tue, 03 Oct 2017 17:31:04 +0000	0,0170000000	+0,0001
Sun, 01 Oct 2017 11:25:06 +0000	0,0169000000	0
Wed, 27 Sep 2017 17:33:29 +0000	0,0169000000	+10
Mon, 25 Sep 2017 06:03:55 +0000	0,0168000000	0
Fri, 22 Sep 2017 18:48:51 +0000	0,0168000000	0
Fri, 22 Sep 2017 02:24:43 +0000	0,0168000000	0
Sat, 16 Sep 2017 22:49:00 +0000	0,0168000000	0
Sat, 16 Sep 2017 01:07:36 +0000	0,0168000000	0
Wed, 13 Sep 2017 17:39:26 +0000	0,0168000000	0
Sat, 09 Sep 2017 07:43:01 +0000	0,0168000000	0
Thu, 07 Sep 2017 21:07:50 +0000	0,0168000000	-0,0003
Wed, 30 Aug 2017 20:45:37 +0000	0,0171000000	+10
Tue, 29 Aug 2017 20:30:17 +0000	0,0170000000	0
Tue, 29 Aug 2017 15:32:50 +0000	0,0170000000	10
Tue, 29 Aug 2017 04:48:14 +0000	0,0171000000	0
Thu, 24 Aug 2017 10:47:07 +0000	0,0171000000	10
Mon, 21 Aug 2017 09:50:48 +0000	0,0172000000	0
Sun, 20 Aug 2017 02:19:26 +0000	0,0172000000	0
Sat, 19 Aug 2017 01:47:47 +0000	0,0172000000	0
Fri, 18 Aug 2017 05:05:42 +0000	0,0172000000	0
Wed, 16 Aug 2017 03:38:51 +0000	0,0172000000	0
Mon, 14 Aug 2017 09:57:58 +0000	0,0172000000	+10
Mon, 14 Aug 2017 06:21:13 +0000	0,0171000000	0
Sun, 06 Aug 2017 11:55:48 +0000	0,0171000000	0
Tue, 01 Aug 2017 15:12:15 +0000	0,0171000000	0
Mon, 31 Jul 2017 22:52:21 +0000	0,0171000000	0
Mon, 31 Jul 2017 14:29:31 +0000	0,0171000000	0
Sun, 30 Jul 2017 15:27:54 +0000	0,0171000000	0
Sat, 29 Jul 2017 00:45:46 +0000	0,0171000000	0
Wed, 26 Jul 2017 02:40:38 +0000	0,0171000000	0
Tue, 25 Jul 2017 14:50:06 +0000	0,0171000000	0
Sun, 23 Jul 2017 07:45:55 +0000	0,0171000000	0
Fri, 21 Jul 2017 13:32:22 +0000	0,0171000000	0
Mon, 17 Jul 2017 01:53:56 +0000	0,0171000000	0
Thu, 13 Jul 2017 06:00:28 +0000	0,0171000000	10
Wed, 12 Jul 2017 11:09:23 +0000	0,0172000000	0
Sun, 09 Jul 2017 02:21:51 +0000	0,0172000000	0
Fri, 07 Jul 2017 02:26:37 +0000	0,0172000000	0
Thu, 06 Jul 2017 17:36:45 +0000	0,0172000000	0
Thu, 06 Jul 2017 09:55:06 +0000	0,0172000000	0
Wed, 05 Jul 2017 16:14:30 +0000	0,0172000000	0
Mon, 03 Jul 2017 18:08:30 +0000	0,0172000000	0
Mon, 03 Jul 2017 13:07:53 +0000	0,0172000000	0
Fri, 30 Jun 2017 10:43:10 +0000	0,0172000000	0
Thu, 29 Jun 2017 19:48:10 +0000	0,0172000000	0
Wed, 28 Jun 2017 21:15:22 +0000	0,0172000000	+10
Sun, 18 Jun 2017 19:13:28 +0000	0,0171000000	0
Fri, 16 Jun 2017 16:07:28 +0000	0,0171000000	+10
Wed, 14 Jun 2017 20:44:37 +0000	0,0170000000	0
Wed, 14 Jun 2017 11:24:09 +0000	0,0170000000	0
Sun, 11 Jun 2017 17:19:45 +0000	0,0170000000	0
Sun, 11 Jun 2017 12:42:31 +0000	0,0170000000	0
Sun, 11 Jun 2017 09:00:21 +0000	0,0170000000	0
Sat, 10 Jun 2017 18:36:02 +0000	0,0170000000	10
Fri, 02 Jun 2017 21:03:17 +0000	0,0171000000	0
Tue, 30 May 2017 08:52:12 +0000	0,0171000000	+10
Mon, 29 May 2017 10:26:49 +0000	0,0170000000	10
Mon, 29 May 2017 00:02:54 +0000	0,0171000000	0
Thu, 25 May 2017 12:51:24 +0000	0,0171000000	+10
Wed, 24 May 2017 13:26:44 +0000	0,0170000000	-0,0002
Mon, 22 May 2017 02:34:07 +0000	0,0172000000	10
Sun, 21 May 2017 22:40:16 +0000	0,0173000000	0
Fri, 12 May 2017 15:23:10 +0000	0,0173000000	10
Thu, 11 May 2017 15:14:28 +0000	0,0174000000	0
Wed, 10 May 2017 00:36:38 +0000	0,0174000000	+10
Fri, 05 May 2017 22:02:23 +0000	0,0173000000	0
Tue, 02 May 2017 05:14:39 +0000	0,0173000000	-0,0003
Mon, 24 Apr 2017 01:53:20 +0000	0,0176000000	0
Wed, 19 Apr 2017 06:12:04 +0000	0,0176000000	0
Tue, 18 Apr 2017 07:46:36 +0000	0,0176000000	0
Sat, 15 Apr 2017 14:27:39 +0000	0,0176000000	0
Sat, 15 Apr 2017 02:22:12 +0000	0,0176000000	0
Fri, 14 Apr 2017 04:25:24 +0000	0,0176000000	10
Sun, 09 Apr 2017 06:21:26 +0000	0,0177000000	0
Fri, 07 Apr 2017 19:32:23 +0000	0,0177000000	0
Wed, 05 Apr 2017 09:29:26 +0000	0,0177000000	0
Tue, 04 Apr 2017 21:38:06 +0000	0,0177000000	0
Sun, 02 Apr 2017 15:07:02 +0000	0,0177000000	0
Sun, 26 Mar 2017 13:11:14 +0000	0,0177000000	0
Thu, 23 Mar 2017 13:07:54 +0000	0,0177000000	0
Tue, 21 Mar 2017 14:15:09 +0000	0,0177000000	0
Sun, 19 Mar 2017 03:37:20 +0000	0,0177000000	0
Thu, 16 Mar 2017 09:40:35 +0000	0,0177000000	0
Thu, 16 Mar 2017 05:17:01 +0000	0,0177000000	10
Tue, 14 Mar 2017 14:00:11 +0000	0,0178000000	0
Sat, 11 Mar 2017 02:27:03 +0000	0,0178000000	0
Thu, 09 Mar 2017 21:49:43 +0000	0,0178000000	0
Tue, 07 Mar 2017 13:46:17 +0000	0,0178000000	0
Sat, 04 Mar 2017 21:45:34 +0000	0,0178000000	0
Sat, 04 Mar 2017 00:06:39 +0000	0,0178000000	0
Thu, 02 Mar 2017 01:19:39 +0000	0,0178000000	0
Wed, 01 Mar 2017 07:57:27 +0000	0,0178000000	+10
Tue, 28 Feb 2017 17:00:32 +0000	0,0177000000	10
Mon, 27 Feb 2017 02:15:13 +0000	0,0178000000	0
Mon, 20 Feb 2017 15:19:57 +0000	0,0178000000	0
Sun, 19 Feb 2017 01:50:32 +0000	0,0178000000	0
Wed, 15 Feb 2017 18:40:24 +0000	0,0178000000	0
Wed, 08 Feb 2017 03:23:39 +0000	0,0178000000	+10
Tue, 07 Feb 2017 14:44:25 +0000	0,0177000000	0
Sun, 05 Feb 2017 17:09:17 +0000	0,0177000000	0
Sat, 04 Feb 2017 07:43:15 +0000	0,0177000000	0
Sat, 04 Feb 2017 01:06:16 +0000	0,0177000000	0
Sun, 29 Jan 2017 18:11:56 +0000	0,0177000000	0
Sun, 29 Jan 2017 03:42:54 +0000	0,0177000000	0
Sat, 28 Jan 2017 19:39:28 +0000	0,0177000000	0
Tue, 24 Jan 2017 22:59:24 +0000	0,0177000000	0
Tue, 24 Jan 2017 18:43:54 +0000	0,0177000000	10
Sat, 21 Jan 2017 09:45:21 +0000	0,0178000000	0
Fri, 20 Jan 2017 18:12:49 +0000	0,0178000000	0
Thu, 19 Jan 2017 15:48:55 +0000	0,0178000000	10
Wed, 11 Jan 2017 04:20:38 +0000	0,0179000000	0
Tue, 10 Jan 2017 10:18:03 +0000	0,0179000000	10
Wed, 04 Jan 2017 04:54:36 +0000	0,0180000000	+10
Mon, 02 Jan 2017 19:30:55 +0000	0,0179000000	0
Sat, 31 Dec 2016 02:20:06 +0000	0,0179000000	0
Thu, 29 Dec 2016 19:57:32 +0000	0,0179000000	0
Wed, 28 Dec 2016 15:56:31 +0000	0,0179000000	0
Tue, 27 Dec 2016 06:45:56 +0000	0,0179000000	10
Sun, 25 Dec 2016 03:24:27 +0000	0,0180000000	0
Sat, 24 Dec 2016 07:40:35 +0000	0,0180000000	0
Sat, 24 Dec 2016 03:47:32 +0000	0,0180000000	+10
Fri, 23 Dec 2016 19:41:59 +0000	0,0179000000	0
Thu, 22 Dec 2016 09:32:32 +0000	0,0179000000	0
Tue, 20 Dec 2016 20:44:35 +0000	0,0179000000	0
Mon, 19 Dec 2016 23:14:44 +0000	0,0179000000	0
Sun, 18 Dec 2016 19:00:15 +0000	0,0179000000	0
Sun, 18 Dec 2016 01:57:01 +0000	0,0179000000	+10
Wed, 14 Dec 2016 23:57:39 +0000	0,0178000000	+10
Mon, 12 Dec 2016 21:34:31 +0000	0,0177000000	+10
Mon, 12 Dec 2016 12:29:46 +0000	0,0176000000	10
Wed, 07 Dec 2016 08:36:03 +0000	0,0177000000	10
Sat, 03 Dec 2016 13:27:50 +0000	0,0178000000	0
Fri, 02 Dec 2016 18:22:43 +0000	0,0178000000	0
Wed, 30 Nov 2016 09:01:31 +0000	0,0178000000	0
Sun, 27 Nov 2016 23:34:30 +0000	0,0178000000	10
Sun, 27 Nov 2016 09:24:31 +0000	0,0179000000	+10
Fri, 25 Nov 2016 15:46:06 +0000	0,0178000000	0
Fri, 25 Nov 2016 02:40:44 +0000	0,0178000000	+10
Tue, 22 Nov 2016 22:23:46 +0000	0,0177000000	0
Mon, 21 Nov 2016 20:32:39 +0000	0,0177000000	+10
Sat, 19 Nov 2016 05:35:17 +0000	0,0176000000	0
Sun, 13 Nov 2016 22:13:11 +0000	0,0176000000	0
Sun, 13 Nov 2016 01:13:26 +0000	0,0176000000	+0,0007
Tue, 08 Nov 2016 14:51:53 +0000	0,0169000000	0
Sun, 06 Nov 2016 12:30:36 +0000	0,0169000000	+10
Thu, 27 Oct 2016 17:40:59 +0000	0,0168000000	+0,0002
Tue, 25 Oct 2016 22:28:51 +0000	0,0166000000	0
Tue, 25 Oct 2016 17:46:15 +0000	0,0166000000	10
Sun, 23 Oct 2016 06:52:29 +0000	0,0167000000	0
Thu, 20 Oct 2016 08:37:55 +0000	0,0167000000	10
Wed, 19 Oct 2016 04:18:16 +0000	0,0168000000	10
Mon, 17 Oct 2016 01:23:20 +0000	0,0169000000	+10
Sat, 15 Oct 2016 22:24:16 +0000	0,0168000000	10
Fri, 14 Oct 2016 20:15:04 +0000	0,0169000000	+10
Fri, 14 Oct 2016 06:46:10 +0000	0,0168000000	10
Thu, 13 Oct 2016 14:15:11 +0000	0,0169000000	0
Thu, 13 Oct 2016 07:10:06 +0000	0,0169000000	+0,0003
Fri, 07 Oct 2016 13:23:54 +0000	0,0166000000	+10
Mon, 03 Oct 2016 11:06:26 +0000	0,0165000000	0
Fri, 30 Sep 2016 12:36:01 +0000	0,0165000000	+10
Thu, 29 Sep 2016 00:31:28 +0000	0,0164000000	10
Mon, 26 Sep 2016 19:18:18 +0000	0,0165000000	10
Thu, 22 Sep 2016 10:34:40 +0000	0,0166000000	+10
Mon, 19 Sep 2016 22:11:32 +0000	0,0165000000	0
Sun, 18 Sep 2016 21:59:31 +0000	0,0165000000	0
Sat, 17 Sep 2016 12:26:04 +0000	0,0165000000	0
Thu, 15 Sep 2016 04:49:14 +0000	0,0165000000	0
Wed, 14 Sep 2016 13:42:18 +0000	0,0165000000	0
Wed, 14 Sep 2016 03:29:15 +0000	0,0165000000	+10
Fri, 02 Sep 2016 11:49:19 +0000	0,0164000000	+0,0003
Mon, 29 Aug 2016 21:24:55 +0000	0,0161000000	0
Sat, 27 Aug 2016 20:39:49 +0000	0,0161000000	0
Fri, 26 Aug 2016 10:56:42 +0000	0,0161000000	0
Sun, 21 Aug 2016 19:21:29 +0000	0,0161000000	+0,0002
Tue, 16 Aug 2016 16:51:50 +0000	0,0159000000	-0,0002
Mon, 15 Aug 2016 11:22:51 +0000	0,0161000000	0
Sun, 14 Aug 2016 07:00:52 +0000	0,0161000000	0
Thu, 11 Aug 2016 04:56:55 +0000	0,0161000000	10
Thu, 04 Aug 2016 13:55:42 +0000	0,0162000000	10
Wed, 27 Jul 2016 08:06:27 +0000	0,0163000000	0
Sat, 23 Jul 2016 14:29:14 +0000	0,0163000000	+10
Wed, 20 Jul 2016 19:15:08 +0000	0,0162000000	+0,0004
Sun, 17 Jul 2016 22:06:46 +0000	0,0158000000	10
Sat, 16 Jul 2016 02:45:01 +0000	0,0159000000	+10
Fri, 15 Jul 2016 21:17:03 +0000	0,0158000000	10
Wed, 13 Jul 2016 08:44:25 +0000	0,0159000000	10
Mon, 11 Jul 2016 11:20:54 +0000	0,0160000000	10
Thu, 07 Jul 2016 02:07:39 +0000	0,0161000000	0
Wed, 06 Jul 2016 03:13:22 +0000	0,0161000000	+10
Sun, 03 Jul 2016 03:39:01 +0000	0,0160000000	-0,0002
Wed, 29 Jun 2016 02:58:57 +0000	0,0162000000	-0,0003
Fri, 24 Jun 2016 11:56:44 +0000	0,0165000000	+0,0004
Wed, 22 Jun 2016 14:40:55 +0000	0,0161000000	-0,0003
Sat, 18 Jun 2016 20:37:48 +0000	0,0164000000	0
Sat, 18 Jun 2016 07:18:39 +0000	0,0164000000	0
Tue, 14 Jun 2016 17:45:51 +0000	0,0164000000	+0,0003
Wed, 08 Jun 2016 20:43:39 +0000	0,0161000000	10
Tue, 07 Jun 2016 14:25:11 +0000	0,0162000000	10
Sat, 04 Jun 2016 00:27:03 +0000	0,0163000000	0
Fri, 03 Jun 2016 20:07:57 +0000	0,0163000000	-0,0001
Wed, 25 May 2016 14:12:34 +0000	0,0164000000	0
Wed, 25 May 2016 05:59:18 +0000	0,0164000000	0
Sun, 22 May 2016 16:53:05 +0000	0,0164000000	0
Fri, 20 May 2016 23:50:38 +0000	0,0164000000	0
Thu, 19 May 2016 14:42:07 +0000	0,0164000000	+0,0003
Tue, 17 May 2016 15:41:51 +0000	0,0161000000	10
Sun, 15 May 2016 23:51:12 +0000	0,0162000000	+10
Wed, 11 May 2016 12:04:57 +0000	0,0161000000	-0,0002
Mon, 09 May 2016 18:14:34 +0000	0,0163000000	+0,0002
Wed, 04 May 2016 20:00:20 +0000	0,0161000000	+10
Wed, 04 May 2016 01:42:51 +0000	0,0160000000	+0,0004
Mon, 18 Apr 2016 21:37:37 +0000	0,0156000000	10
Mon, 18 Apr 2016 10:10:01 +0000	0,0157000000	+10
Sun, 17 Apr 2016 15:12:55 +0000	0,0156000000	0
Sat, 16 Apr 2016 12:31:53 +0000	0,0156000000	+10
Tue, 12 Apr 2016 09:40:07 +0000	0,0155000000	-0,0026
Sun, 03 Apr 2016 09:30:29 +0000	0,0181000000	+0,0001
Fri, 01 Apr 2016 10:34:56 +0000	0,0180000000	-0,0004
Tue, 29 Mar 2016 21:26:52 +0000	0,0184000000	10
Tue, 29 Mar 2016 17:21:16 +0000	0,0185000000	10
Tue, 29 Mar 2016 06:08:26 +0000	0,0186000000	-0,0001
Sat, 26 Mar 2016 13:38:09 +0000	0,0187000000	0
Thu, 24 Mar 2016 01:52:02 +0000	0,0187000000	10
Sun, 20 Mar 2016 11:16:20 +0000	0,0188000000	0
Sat, 19 Mar 2016 11:47:48 +0000	0,0188000000	10
Fri, 18 Mar 2016 06:48:22 +0000	0,0189000000	-0,0004
Tue, 15 Mar 2016 14:43:59 +0000	0,0193000000	+0,0002
Mon, 14 Mar 2016 23:16:12 +0000	0,0191000000	+10
Sun, 13 Mar 2016 15:03:03 +0000	0,0190000000	0
Sat, 12 Mar 2016 12:41:38 +0000	0,0190000000	0
Fri, 11 Mar 2016 14:47:36 +0000	0,0190000000	10
Thu, 10 Mar 2016 15:42:49 +0000	0,0191000000	0
Fri, 04 Mar 2016 10:16:30 +0000	0,0191000000	-0,0003
Wed, 02 Mar 2016 10:03:13 +0000	0,0194000000	10
Sat, 27 Feb 2016 14:23:45 +0000	0,0195000000	0
Mon, 22 Feb 2016 12:50:56 +0000	0,0195000000	10
Sun, 21 Feb 2016 00:17:07 +0000	0,0196000000	0
Sat, 20 Feb 2016 05:53:25 +0000	0,0196000000	0
Fri, 19 Feb 2016 16:15:49 +0000	0,0196000000	+0,0002
Thu, 18 Feb 2016 02:52:17 +0000	0,0194000000	+0,0002
Mon, 15 Feb 2016 14:19:26 +0000	0,0192000000	-0,0001
Sun, 14 Feb 2016 17:45:27 +0000	0,0193000000	0
Sat, 06 Feb 2016 22:42:28 +0000	0,0193000000	0
Sat, 06 Feb 2016 11:37:59 +0000	0,0193000000	-0,0005
Mon, 25 Jan 2016 07:38:45 +0000	0,0198000000	-0,0006
Wed, 20 Jan 2016 10:05:56 +0000	0,0204000000	-0,0002
Sat, 16 Jan 2016 08:13:50 +0000	0,0206000000	+10
Thu, 07 Jan 2016 21:21:04 +0000	0,0205000000	+0,0002
Wed, 06 Jan 2016 02:06:33 +0000	0,0203000000	+0,0003
Sat, 02 Jan 2016 23:15:40 +0000	0,0200000000	0
Sat, 02 Jan 2016 00:02:06 +0000	0,0200000000	0
Fri, 01 Jan 2016 20:38:53 +0000	0,0200000000	0
Sun, 27 Dec 2015 05:31:49 +0000	0,0200000000	0
Tue, 22 Dec 2015 06:33:19 +0000	0,0200000000	+10
Sun, 20 Dec 2015 03:46:32 +0000	0,0199000000	-0,0003
Sun, 13 Dec 2015 08:28:37 +0000	0,0202000000	0
Sat, 12 Dec 2015 16:43:10 +0000	0,0202000000	0
Sat, 12 Dec 2015 06:49:29 +0000	0,0202000000	+0,0002
Fri, 11 Dec 2015 09:39:17 +0000	0,0200000000	+0,0002
Thu, 10 Dec 2015 01:57:35 +0000	0,0198000000	0
Mon, 30 Nov 2015 21:07:38 +0000	0,0198000000	+0,0002
Thu, 26 Nov 2015 05:13:16 +0000	0,0196000000	-0,0004
Mon, 23 Nov 2015 07:05:31 +0000	0,0200000000	+10
Sun, 22 Nov 2015 03:26:17 +0000	0,0199000000	0
Sat, 21 Nov 2015 09:18:47 +0000	0,0199000000	0
Fri, 20 Nov 2015 21:10:11 +0000	0,0199000000	-0,0004
Tue, 17 Nov 2015 01:04:36 +0000	0,0203000000	0
Mon, 16 Nov 2015 21:34:40 +0000	0,0203000000	-0,0001
Sat, 14 Nov 2015 16:05:01 +0000	0,0204000000	0
Fri, 13 Nov 2015 08:27:33 +0000	0,0204000000	+0,0001
Mon, 09 Nov 2015 00:21:56 +0000	0,0203000000	0
Sun, 08 Nov 2015 14:39:53 +0000	0,0203000000	+0,0003
Fri, 30 Oct 2015 14:36:20 +0000	0,0200000000	+10
Tue, 27 Oct 2015 05:58:34 +0000	0,0199000000	+10
Thu, 22 Oct 2015 14:27:34 +0000	0,0198000000	+0,0004
Sun, 18 Oct 2015 18:36:42 +0000	0,0194000000	0
Sat, 17 Oct 2015 03:36:37 +0000	0,0194000000	+0,0002
Sat, 10 Oct 2015 15:29:12 +0000	0,0192000000	-0,0011
Mon, 05 Oct 2015 08:06:21 +0000	0,0203000000	-0,0004
Tue, 29 Sep 2015 20:27:06 +0000	0,0207000000	+0,0002
Sun, 27 Sep 2015 13:03:47 +0000	0,0205000000	0
Fri, 25 Sep 2015 20:52:28 +0000	0,0205000000	+10
Fri, 25 Sep 2015 08:21:09 +0000	0,0204000000	+0,0008
Sat, 19 Sep 2015 17:12:21 +0000	0,0196000000	-0,0004
Sat, 12 Sep 2015 03:54:42 +0000	0,0200000000	0
Thu, 10 Sep 2015 23:37:47 +0000	0,0200000000	-0,0002
Wed, 09 Sep 2015 22:56:40 +0000	0,0202000000	+0,0002
Tue, 08 Sep 2015 16:29:12 +0000	0,0200000000	+0,0006
Sun, 30 Aug 2015 13:32:12 +0000	0,0194000000	-0,0004
Wed, 26 Aug 2015 12:45:51 +0000	0,0198000000	+0,0003
Tue, 25 Aug 2015 21:37:03 +0000	0,0195000000	-0,0003
Mon, 24 Aug 2015 16:21:41 +0000	0,0198000000	+0,0004
Sat, 22 Aug 2015 07:35:35 +0000	0,0194000000	0
Sat, 22 Aug 2015 02:43:29 +0000	0,0194000000	+0,0002
Thu, 20 Aug 2015 14:20:14 +0000	0,0192000000	+0,0003
Tue, 18 Aug 2015 11:56:11 +0000	0,0189000000	0
Sat, 15 Aug 2015 08:21:22 +0000	0,0189000000	0
Fri, 14 Aug 2015 14:29:07 +0000	0,0189000000	+0,0002
Fri, 14 Aug 2015 00:52:21 +0000	0,0187000000	+0,0005
Fri, 07 Aug 2015 09:45:07 +0000	0,0182000000	+0,0004
Fri, 31 Jul 2015 06:44:22 +0000	0,0178000000	+10
Fri, 31 Jul 2015 02:49:57 +0000	0,0177000000	10
Wed, 29 Jul 2015 06:36:22 +0000	0,0178000000	0
Sat, 25 Jul 2015 17:27:57 +0000	0,0178000000	0
Sat, 25 Jul 2015 14:01:50 +0000	0,0178000000	+10
Thu, 23 Jul 2015 02:54:53 +0000	0,0177000000	0
Mon, 20 Jul 2015 20:07:59 +0000	0,0177000000	0
Mon, 20 Jul 2015 01:32:29 +0000	0,0177000000	0
Fri, 17 Jul 2015 07:22:19 +0000	0,0177000000	0
Wed, 15 Jul 2015 19:35:27 +0000	0,0177000000	0
Mon, 13 Jul 2015 10:17:37 +0000	0,0177000000	0
Tue, 07 Jul 2015 13:35:35 +0000	0,0177000000	+10
Sun, 05 Jul 2015 11:36:03 +0000	0,0176000000	+10
Fri, 03 Jul 2015 06:23:40 +0000	0,0175000000	0
Thu, 02 Jul 2015 05:45:56 +0000	0,0175000000	+0,0001
Wed, 24 Jun 2015 05:27:21 +0000	0,0174000000	0
Tue, 23 Jun 2015 01:24:28 +0000	0,0174000000	+10
Mon, 22 Jun 2015 22:02:37 +0000	0,0173000000	10
Sat, 20 Jun 2015 17:00:55 +0000	0,0174000000	0
Fri, 19 Jun 2015 21:25:43 +0000	0,0174000000	0
Tue, 16 Jun 2015 18:35:16 +0000	0,0174000000	0
Sun, 14 Jun 2015 07:38:15 +0000	0,0174000000	0
Sat, 13 Jun 2015 16:56:57 +0000	0,0174000000	0
Sat, 13 Jun 2015 04:26:16 +0000	0,0174000000	0
Thu, 11 Jun 2015 23:15:23 +0000	0,0174000000	+10
Wed, 10 Jun 2015 23:42:43 +0000	0,0173000000	-0,0002
Tue, 09 Jun 2015 05:39:36 +0000	0,0175000000	+0,0002
Thu, 04 Jun 2015 22:27:18 +0000	0,0173000000	+0,0002
Tue, 02 Jun 2015 16:03:24 +0000	0,0171000000	10
Tue, 02 Jun 2015 12:08:07 +0000	0,0172000000	+0,0003
Wed, 27 May 2015 05:50:55 +0000	0,0169000000	+0,0002
Fri, 22 May 2015 13:24:01 +0000	0,0167000000	+10
Sat, 16 May 2015 15:08:16 +0000	0,0166000000	10
Wed, 13 May 2015 18:39:56 +0000	0,0167000000	-0,0002
Tue, 12 May 2015 01:11:33 +0000	0,0169000000	+0,0003
Thu, 07 May 2015 01:31:22 +0000	0,0166000000	0
Wed, 06 May 2015 08:36:30 +0000	0,0166000000	10
Mon, 04 May 2015 19:27:22 +0000	0,0167000000	0
Sun, 03 May 2015 09:15:50 +0000	0,0167000000	+10
Fri, 01 May 2015 12:13:11 +0000	0,0166000000	+10
Wed, 29 Apr 2015 04:20:09 +0000	0,0165000000	-0,0004
Thu, 16 Apr 2015 22:11:37 +0000	0,0169000000	-0,0003
Wed, 15 Apr 2015 03:32:11 +0000	0,0172000000	0
Mon, 13 Apr 2015 08:08:10 +0000	0,0172000000	10
Mon, 30 Mar 2015 16:44:19 +0000	0,0173000000	+0,0002
Sat, 28 Mar 2015 11:59:03 +0000	0,0171000000	-0,0002
Sat, 14 Mar 2015 22:55:41 +0000	0,0173000000	+0,0002
Thu, 12 Mar 2015 18:12:11 +0000	0,0171000000	+10
Sun, 22 Feb 2015 00:18:09 +0000	0,0170000000	0
Sat, 21 Feb 2015 09:50:31 +0000	0,0170000000	+0,0005
Mon, 16 Feb 2015 04:31:44 +0000	0,0165000000	10
Mon, 16 Feb 2015 00:07:15 +0000	0,0166000000	10
Sat, 14 Feb 2015 15:59:56 +0000	0,0167000000	-0,0002
Thu, 12 Feb 2015 03:36:13 +0000	0,0169000000	+0,0002
Tue, 10 Feb 2015 16:50:45 +0000	0,0167000000	+0,0002
Sat, 07 Feb 2015 17:10:47 +0000	0,0165000000	-0,0003
Tue, 03 Feb 2015 07:57:15 +0000	0,0168000000	10
Sun, 01 Feb 2015 12:38:16 +0000	0,0169000000	0
Thu, 29 Jan 2015 16:39:19 +0000	0,0169000000	0
Wed, 28 Jan 2015 22:38:50 +0000	0,0169000000	+10
Wed, 28 Jan 2015 10:28:10 +0000	0,0168000000	+10
Tue, 27 Jan 2015 20:22:45 +0000	0,0167000000	+0,0003
Thu, 18 Dec 2014 09:32:19 +0000	0,0164000000	+0,0002
Mon, 15 Dec 2014 22:52:25 +0000	0,0162000000	0
Wed, 10 Dec 2014 10:14:06 +0000	0,0162000000	10
Mon, 08 Dec 2014 09:06:27 +0000	0,0163000000	+0,0002
Sun, 07 Dec 2014 14:02:23 +0000	0,0161000000	0
Sun, 07 Dec 2014 01:21:49 +0000	0,0161000000	+10
Wed, 03 Dec 2014 22:43:05 +0000	0,0160000000	0
Wed, 03 Dec 2014 16:52:04 +0000	0,0160000000	+0,0003
Fri, 28 Nov 2014 15:45:04 +0000	0,0157000000	+10
Sun, 23 Nov 2014 22:47:17 +0000	0,0156000000	0
Sun, 23 Nov 2014 00:18:40 +0000	0,0156000000	10
Thu, 20 Nov 2014 07:10:07 +0000	0,0157000000	+10
Wed, 19 Nov 2014 05:57:26 +0000	0,0156000000	0
Tue, 18 Nov 2014 19:06:20 +0000	0,0156000000	0
Sun, 16 Nov 2014 02:10:27 +0000	0,0156000000	0
Sat, 15 Nov 2014 08:41:13 +0000	0,0156000000	0
Tue, 11 Nov 2014 18:31:18 +0000	0,0156000000	+10
Mon, 10 Nov 2014 07:49:42 +0000	0,0155000000	10
Wed, 05 Nov 2014 05:54:53 +0000	0,0156000000	+0,0003
Mon, 27 Oct 2014 12:30:55 +0000	0,0153000000	0
Sat, 25 Oct 2014 03:23:08 +0000	0,0153000000	0
Fri, 24 Oct 2014 10:20:03 +0000	0,0153000000	+10
Wed, 22 Oct 2014 13:51:14 +0000	0,0152000000	0
Mon, 20 Oct 2014 06:07:11 +0000	0,0152000000	0
Sun, 19 Oct 2014 13:25:26 +0000	0,0152000000	10
Fri, 17 Oct 2014 02:55:22 +0000	0,0153000000	+10
Wed, 15 Oct 2014 00:53:05 +0000	0,0152000000	0
Tue, 07 Oct 2014 20:59:56 +0000	0,0152000000	0
Sat, 04 Oct 2014 14:22:52 +0000	0,0152000000	0
Fri, 03 Oct 2014 19:41:53 +0000	0,0152000000	+10
Thu, 02 Oct 2014 12:36:29 +0000	0,0151000000	0
Thu, 02 Oct 2014 03:59:41 +0000	0,0151000000	10
Fri, 26 Sep 2014 14:04:43 +0000	0,0152000000	+10
Thu, 25 Sep 2014 20:29:01 +0000	0,0151000000	0
Tue, 16 Sep 2014 06:36:44 +0000	0,0151000000	+0,0002
Sun, 14 Sep 2014 11:33:55 +0000	0,0149000000	0
Sun, 14 Sep 2014 07:36:10 +0000	0,0149000000	0
Fri, 12 Sep 2014 06:34:18 +0000	0,0149000000	+10
Thu, 11 Sep 2014 14:15:18 +0000	0,0148000000	+0,0001
Sun, 31 Aug 2014 21:11:42 +0000	0,0147000000	0
Fri, 29 Aug 2014 10:28:47 +0000	0,0147000000	0
Tue, 26 Aug 2014 05:31:09 +0000	0,0147000000	0
Sun, 24 Aug 2014 21:17:29 +0000	0,0147000000	0
Mon, 18 Aug 2014 20:07:34 +0000	0,0147000000	0
Sun, 17 Aug 2014 03:53:50 +0000	0,0147000000	-0,0002
Tue, 12 Aug 2014 16:51:21 +0000	0,0149000000	0
Fri, 08 Aug 2014 14:10:03 +0000	0,0149000000	+10
Tue, 05 Aug 2014 21:28:43 +0000	0,0148000000	10
Fri, 01 Aug 2014 20:37:41 +0000	0,0149000000	+10
Tue, 22 Jul 2014 05:45:04 +0000	0,0148000000	0
Mon, 21 Jul 2014 06:27:16 +0000	0,0148000000	10
Wed, 16 Jul 2014 08:12:45 +0000	0,0149000000	+10
Fri, 11 Jul 2014 16:35:32 +0000	0,0148000000	0
Tue, 08 Jul 2014 14:00:39 +0000	0,0148000000	0
Mon, 07 Jul 2014 14:10:36 +0000	0,0148000000	-0,0002
Thu, 26 Jun 2014 12:24:43 +0000	0,0150000000	0
Thu, 26 Jun 2014 07:32:19 +0000	0,0150000000	+10
Wed, 11 Jun 2014 16:42:44 +0000	0,0149000000	0
Sat, 07 Jun 2014 13:44:37 +0000	0,0149000000	0
Fri, 06 Jun 2014 11:06:53 +0000	0,0149000000	10
Fri, 30 May 2014 02:31:23 +0000	0,0150000000	0
Wed, 28 May 2014 09:03:05 +0000	0,0150000000	-0,0002
Sun, 27 Apr 2014 11:07:32 +0000	0,0152000000	0
Thu, 24 Apr 2014 19:05:32 +0000	0,0152000000	0
Thu, 24 Apr 2014 15:42:50 +0000	0,0152000000	+10
Sat, 19 Apr 2014 15:57:34 +0000	0,0151000000	10
Sun, 06 Apr 2014 11:18:51 +0000	0,0152000000	0
Sun, 06 Apr 2014 07:03:13 +0000	0,0152000000	0
Tue, 01 Apr 2014 09:00:51 +0000	0,0152000000	0
Mon, 31 Mar 2014 21:47:43 +0000	0,0152000000	-0,0002
Tue, 25 Mar 2014 08:52:08 +0000	0,0154000000	+0,0001
Mon, 10 Mar 2014 22:46:23 +0000	0,0153000000	+10
Wed, 05 Mar 2014 10:23:12 +0000	0,0152000000	10
Tue, 04 Mar 2014 13:52:24 +0000	0,0153000000	0
Mon, 03 Mar 2014 22:59:32 +0000	0,0153000000	+10
Sat, 01 Mar 2014 13:44:50 +0000	0,0152000000	0
Fri, 28 Feb 2014 20:01:30 +0000	0,0152000000	10
Sat, 22 Feb 2014 17:16:02 +0000	0,0153000000	0
Wed, 19 Feb 2014 22:11:31 +0000	0,0153000000	-0,0001
Sun, 16 Feb 2014 15:53:57 +0000	0,0154000000	10
Thu, 13 Feb 2014 16:28:18 +0000	0,0155000000	0
Mon, 10 Feb 2014 16:06:24 +0000	0,0155000000	0
Mon, 10 Feb 2014 10:08:16 +0000	0,0155000000	0
Fri, 07 Feb 2014 03:42:32 +0000	0,0155000000	+0,0002
Wed, 15 Jan 2014 19:56:34 +0000	0,0153000000	+10
Tue, 14 Jan 2014 22:12:54 +0000	0,0152000000	10
Wed, 08 Jan 2014 01:09:23 +0000	0,0153000000	+10
Wed, 01 Jan 2014 16:58:56 +0000	0,0152000000	+10
Sat, 14 Dec 2013 20:20:06 +0000	0,0151000000	+0,0001
Thu, 12 Dec 2013 14:06:09 +0000	0,0150000000	+0,0003254505
Fri, 01 Nov 2013 02:27:08 +0000	0,0146745495	+7,7861
Thu, 31 Oct 2013 21:53:30 +0000	0,0146667634	-0,0003146428
Thu, 26 Sep 2013 10:31:50 +0000	0,0149814062	+0,0002523412
Sat, 21 Sep 2013 01:21:41 +0000	0,0147290650	-0,0004373648
Thu, 12 Sep 2013 09:11:10 +0000	0,0151664298	-0,0002984822
Wed, 28 Aug 2013 08:29:51 +0000	0,0154649120	+0,000176675
Wed, 21 Aug 2013 06:44:55 +0000	0,0152882370	+5,345625
Fri, 16 Aug 2013 22:13:52 +0000	0,0152347808	+9,81081
Sat, 10 Aug 2013 05:32:06 +0000	0,0151366727	+0,0001102067
Tue, 06 Aug 2013 04:35:12 +0000	0,0150264660	+0,0001880526
Fri, 19 Jul 2013 20:07:48 +0000	0,0148384134	+2,43775
Wed, 10 Jul 2013 06:52:58 +0000	0,0148140359	-0,0001273038
Mon, 08 Jul 2013 10:30:09 +0000	0,0149413397	+0,0003183697
Wed, 19 Jun 2013 20:32:10 +0000	0,0146229700	+8,81773
Tue, 18 Jun 2013 06:00:14 +0000	0,0145347927	+0,0001965268
Thu, 06 Jun 2013 01:38:30 +0000	0,0143382659	+1,550965
Wed, 29 May 2013 21:24:08 +0000	0,0143227563	+0,0002093147
Sun, 26 May 2013 13:00:15 +0000	0,0141134416	+8,8852
Fri, 03 May 2013 08:23:24 +0000	0,0141045564	7,4839
Fri, 19 Apr 2013 21:40:40 +0000	0,0141120403	-0,0001114321
Sat, 06 Apr 2013 10:32:18 +0000	0,0142234724	-0,0001690712
Thu, 28 Mar 2013 15:23:12 +0000	0,0143925436	1,159675
Thu, 28 Mar 2013 03:25:22 +0000	0,0144041403	6,974885
Fri, 22 Mar 2013 11:37:00 +0000	0,0144738891	+3,10115
Sun, 10 Mar 2013 18:20:15 +0000	0,0144428776	+3,641585
Wed, 27 Feb 2013 12:45:28 +0000	0,0144064618	0
Fri, 22 Feb 2013 21:46:08 +0000	0,0144064618	+2,32266
Tue, 19 Feb 2013 09:14:06 +0000	0,0143832352	0
Mon, 18 Feb 2013 14:22:23 +0000	0,0143832352	0
Sat, 16 Feb 2013 11:56:47 +0000	0,0143832352	0
Sat, 16 Feb 2013 03:28:52 +0000	0,0143832352	1,858425
Wed, 13 Feb 2013 01:44:14 +0000	0,0144018194	0
Tue, 12 Feb 2013 04:32:30 +0000	0,0144018194	9,2955
Sun, 10 Feb 2013 18:19:39 +0000	0,0144111149	0
Sat, 09 Feb 2013 16:05:35 +0000	0,0144111149	+3,25071
Sun, 03 Feb 2013 04:02:58 +0000	0,0143786078	+0,0002186314
Sun, 27 Jan 2013 21:48:18 +0000	0,0141599764	+0,0001465083
Sun, 20 Jan 2013 08:57:28 +0000	0,0140134681	+2,618935
Thu, 17 Jan 2013 06:12:14 +0000	0,0139872788	6,10673
Sat, 12 Jan 2013 20:51:58 +0000	0,0140483461	+2,3334
Sat, 12 Jan 2013 09:56:25 +0000	0,0140460127	-0,0001167664
Wed, 09 Jan 2013 02:54:17 +0000	0,0141627791	+4,466785
Mon, 07 Jan 2013 04:10:04 +0000	0,0141181113	-0,0001139655
Sat, 22 Dec 2012 20:32:26 +0000	0,0142320768	+3,3665
Fri, 21 Dec 2012 23:42:44 +0000	0,0141984168	+4,54208
Sun, 09 Dec 2012 12:42:19 +0000	0,0141529960	0

Обратите внимание, что информация об обменного курса YER в MYR обнавляется каждые 3 часа. Last update was at Sat, 31 Mar 2018 08:06:27 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Йеменский риал/Малайзийский ринггит

Примечание: График курса обмена валют Йеменский риал/Малайзийский ринггит позволит вам увидеть бесплатно историю курса валюты для валютною пару YER/MYR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Йеменский риал к 1 Малайзийский ринггит в течение 1937 дней.

YER

Риал или риял является Валюта Йемена. Это технически делится на 100 филсов, хотя монеты, деноминированные в Филс не были выпущены после объединения Йемена.

MYR

Малайзийский ринггит (во множественном числе: ринггит) — Валюта Малайзии. Он состоит из 100 Сен (центов). Банк Негара Малайзиявыдается ринггит.