Обмен валюты

YER/NAD


Обменный курс на сегодня для YER/NAD является YER за NAD, это означает, что с 100 Йеменских риалов можете купить Намибийских долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару YER/NAD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о YER или NAD.
  


YER в NAD обменного курса

Дата Обменный курс Вариация
increased 0,0492000000 +0,0016
decreased 0,0476000000 -0,0089
not_changed 0,0565000000 0
decreased 0,0565000000 -0,0004
increased 0,0569000000 +0,002
increased 0,0549000000 +0,0019
decreased 0,0530000000 -0,001
decreased 0,0540000000 -0,0005
increased 0,0545000000 +0,0001
decreased 0,0544000000 -0,0002
increased 0,0546000000 +0,0004
not_changed 0,0542000000 0
decreased 0,0542000000 -0,0002
increased 0,0544000000 +0,0011
increased 0,0533000000 +0,0003
not_changed 0,0530000000 0
decreased 0,0530000000 -0,0003
increased 0,0533000000 +0,0007
increased 0,0526000000 +0,0001
increased 0,0525000000 +0,0002
increased 0,0523000000 +0,0007
increased 0,0516000000 +0,0004
decreased 0,0512000000 -0,0007
decreased 0,0519000000 -0,0004
decreased 0,0523000000 -0,0004
decreased 0,0527000000 -0,0001
decreased 0,0528000000 -0,0004
not_changed 0,0532000000 0
decreased 0,0532000000 -0,0005
not_changed 0,0537000000 0
not_changed 0,0537000000 0
decreased 0,0537000000 -0,0002
increased 0,0539000000 +0,0002
not_changed 0,0537000000 0
not_changed 0,0537000000 0
increased 0,0537000000 +0,0002
increased 0,0535000000 +0,0008
increased 0,0527000000 +0,0007
not_changed 0,0520000000 0
decreased 0,0520000000 -0,0001
not_changed 0,0521000000 0
increased 0,0521000000 +0,0003
decreased 0,0518000000 -0,0001
increased 0,0519000000 +0,0001
increased 0,0518000000 +10
decreased 0,0517000000 -0,0004
decreased 0,0521000000 -0,0005
decreased 0,0526000000 -0,0002
decreased 0,0528000000 -0,0015
increased 0,0543000000 +0,0021
decreased 0,0522000000 10
not_changed 0,0523000000 0
not_changed 0,0523000000 0
increased 0,0523000000 +0,0003
increased 0,0520000000 +10
increased 0,0519000000 +0,0004
decreased 0,0515000000 -0,0002
increased 0,0517000000 +0,0005
decreased 0,0512000000 -0,0002
increased 0,0514000000 +0,0008
decreased 0,0506000000 -0,001
decreased 0,0516000000 -0,0001
not_changed 0,0517000000 0
not_changed 0,0517000000 0
increased 0,0517000000 +0,0005
decreased 0,0512000000 -0,0007
decreased 0,0519000000 -0,0006
increased 0,0525000000 +0,001
decreased 0,0515000000 -0,0005
decreased 0,0520000000 -0,0003
decreased 0,0523000000 -0,0004
decreased 0,0527000000 -0,0002
not_changed 0,0529000000 0
not_changed 0,0529000000 0
decreased 0,0529000000 -0,0005
increased 0,0534000000 +0,0002
decreased 0,0532000000 -0,0007
increased 0,0539000000 +0,0002
increased 0,0537000000 +0,0003
increased 0,0534000000 +0,001
not_changed 0,0524000000 0
not_changed 0,0524000000 0
decreased 0,0524000000 -0,0006
decreased 0,0530000000 -0,0004
decreased 0,0534000000 -0,0004
not_changed 0,0538000000 0
decreased 0,0538000000 -0,0001
increased 0,0539000000 +0,0001
decreased 0,0538000000 -0,0016
increased 0,0554000000 +0,0003
decreased 0,0551000000 10
increased 0,0552000000 +10
not_changed 0,0551000000 0
increased 0,0551000000 +0,0004
increased 0,0547000000 +0,0011
not_changed 0,0536000000 0
increased 0,0536000000 +0,0017
increased 0,0519000000 +0,001
increased 0,0509000000 +0,0009
decreased 0,0500000000 -0,0008
not_changed 0,0508000000 0
decreased 0,0508000000 -0,0004
increased 0,0512000000 +0,0001
decreased 0,0511000000 -0,0015
decreased 0,0526000000 -0,0005
increased 0,0531000000 +0,0013
decreased 0,0518000000 -0,0003
increased 0,0521000000 +0,0002
decreased 0,0519000000 -0,0002
not_changed 0,0521000000 0
decreased 0,0521000000 -0,0002
increased 0,0523000000 +0,0003
increased 0,0520000000 +0,0002
decreased 0,0518000000 -0,0007
increased 0,0525000000 +0,0003
increased 0,0522000000 +0,0002
decreased 0,0520000000 -0,0011
decreased 0,0531000000 -0,0006
increased 0,0537000000 +0,0006
decreased 0,0531000000 -0,0007
decreased 0,0538000000 -0,0001
not_changed 0,0539000000 0
not_changed 0,0539000000 0
increased 0,0539000000 +0,0001
increased 0,0538000000 +0,0004
not_changed 0,0534000000 0
decreased 0,0534000000 -0,0005
increased 0,0539000000 +0,0001
decreased 0,0538000000 -0,0004
decreased 0,0542000000 -0,0003
decreased 0,0545000000 -0,0004
decreased 0,0549000000 -0,0004
decreased 0,0553000000 -0,0007
not_changed 0,0560000000 0
decreased 0,0560000000 10
decreased 0,0561000000 -0,0002
increased 0,0563000000 +0,0001
not_changed 0,0562000000 0
increased 0,0562000000 +0,0003
increased 0,0559000000 +0,0013
increased 0,0546000000 +0,0003
increased 0,0543000000 +0,0001
decreased 0,0542000000 -0,0003
decreased 0,0545000000 -0,0017
increased 0,0562000000 +0,001
decreased 0,0552000000 -0,001
increased 0,0562000000 +0,0008
decreased 0,0554000000 -0,0013
increased 0,0567000000 +0,0002
decreased 0,0565000000 -0,0003
increased 0,0568000000 +0,0001
decreased 0,0567000000 -0,001
increased 0,0577000000 +0,001
increased 0,0567000000 +0,0023
decreased 0,0544000000 -0,0006
decreased 0,0550000000 -0,0001
decreased 0,0551000000 -0,0005
not_changed 0,0556000000 0
decreased 0,0556000000 -0,0012
decreased 0,0568000000 -0,0003
decreased 0,0571000000 -0,0001
increased 0,0572000000 +0,0018
not_changed 0,0554000000 0
decreased 0,0554000000 -0,0001
decreased 0,0555000000 -0,0015
not_changed 0,0570000000 0
decreased 0,0570000000 -0,0007
increased 0,0577000000 +0,0021
decreased 0,0556000000 -0,0009
increased 0,0565000000 +0,0025
increased 0,0540000000 +0,0012
decreased 0,0528000000 -0,0009
decreased 0,0537000000 -0,0024
decreased 0,0561000000 -0,0009
decreased 0,0570000000 -0,0003
decreased 0,0573000000 -0,0001
decreased 0,0574000000 -0,0033
increased 0,0607000000 +0,0019
decreased 0,0588000000 -0,002
decreased 0,0608000000 -0,0006
increased 0,0614000000 +0,0019
decreased 0,0595000000 -0,0008
decreased 0,0603000000 -0,0024
decreased 0,0627000000 10
increased 0,0628000000 +0,0008
increased 0,0620000000 +0,0018
decreased 0,0602000000 -0,0006
increased 0,0608000000 +0,0022
increased 0,0586000000 +0,0014
decreased 0,0572000000 10
decreased 0,0573000000 -0,0006
decreased 0,0579000000 -0,0023
decreased 0,0602000000 -0,0084
decreased 0,0686000000 -0,0018
decreased 0,0704000000 -0,0015
increased 0,0719000000 +0,0004
increased 0,0715000000 +0,0004
decreased 0,0711000000 -0,0003
decreased 0,0714000000 -0,0008
increased 0,0722000000 +0,0013
decreased 0,0709000000 -0,0008
increased 0,0717000000 +0,0002
decreased 0,0715000000 -0,0015
decreased 0,0730000000 -0,0022
increased 0,0752000000 +0,0028
increased 0,0724000000 +0,0007
increased 0,0717000000 +0,0001
not_changed 0,0716000000 0
decreased 0,0716000000 -0,0022
decreased 0,0738000000 -0,0007
decreased 0,0745000000 -0,0021
not_changed 0,0766000000 0
increased 0,0766000000 +0,0023
increased 0,0743000000 +0,0016
increased 0,0727000000 +0,0016
not_changed 0,0711000000 0
increased 0,0711000000 +0,0009
decreased 0,0702000000 -0,0037
increased 0,0739000000 +0,0006
increased 0,0733000000 +0,0064
increased 0,0669000000 +0,0001
increased 0,0668000000 +0,001
decreased 0,0658000000 -0,001
decreased 0,0668000000 -0,0001
increased 0,0669000000 +0,0003
increased 0,0666000000 +0,003
increased 0,0636000000 +0,0007
increased 0,0629000000 +0,0015
increased 0,0614000000 +0,0006
decreased 0,0608000000 -0,0017
decreased 0,0625000000 -0,0003
decreased 0,0628000000 -0,001
decreased 0,0638000000 -0,001
increased 0,0648000000 +0,0004
decreased 0,0644000000 -0,0012
increased 0,0656000000 +0,0009
not_changed 0,0647000000 0
not_changed 0,0647000000 0
increased 0,0647000000 +0,0028
decreased 0,0619000000 -0,0013
increased 0,0632000000 +0,0001
decreased 0,0631000000 -0,0003
decreased 0,0634000000 -0,0007
increased 0,0641000000 +0,0029
increased 0,0612000000 +0,0008
increased 0,0604000000 +0,0001
increased 0,0603000000 +0,0004
decreased 0,0599000000 -0,0002
increased 0,0601000000 +0,0005
not_changed 0,0596000000 0
increased 0,0596000000 +0,0005
decreased 0,0591000000 -0,0001
not_changed 0,0592000000 0
decreased 0,0592000000 -0,0002
increased 0,0594000000 +0,0005
decreased 0,0589000000 -0,0002
not_changed 0,0591000000 0
increased 0,0591000000 +0,0008
increased 0,0583000000 +0,0004
increased 0,0579000000 +0,0002
decreased 0,0577000000 -0,0003
decreased 0,0580000000 10
increased 0,0581000000 +0,0002
increased 0,0579000000 +0,0003
increased 0,0576000000 +0,0005
increased 0,0571000000 +0,0004
increased 0,0567000000 +0,0002
not_changed 0,0565000000 0
not_changed 0,0565000000 0
decreased 0,0565000000 10
decreased 0,0566000000 -0,001
not_changed 0,0576000000 0
not_changed 0,0576000000 0
increased 0,0576000000 +10
decreased 0,0575000000 -0,001
not_changed 0,0585000000 0
increased 0,0585000000 +0,0016
increased 0,0569000000 +0,0007
increased 0,0562000000 +0,0006
increased 0,0556000000 +0,0003
increased 0,0553000000 +0,0001
increased 0,0552000000 +0,0004
decreased 0,0548000000 -0,0006
increased 0,0554000000 +0,0004
decreased 0,0550000000 -0,0004
decreased 0,0554000000 -0,0011
increased 0,0565000000 +0,0005
not_changed 0,0560000000 0
increased 0,0560000000 +0,0002
decreased 0,0558000000 -0,0002
increased 0,0560000000 +0,0009
decreased 0,0551000000 -0,0003
decreased 0,0554000000 -0,0005
not_changed 0,0559000000 0
decreased 0,0559000000 -0,0001
decreased 0,0560000000 -0,0013
increased 0,0573000000 +0,0007
decreased 0,0566000000 -0,0011
increased 0,0577000000 +0,0017
increased 0,0560000000 +0,0019
decreased 0,0541000000 10
decreased 0,0542000000 -0,0008
increased 0,0550000000 +0,0006
increased 0,0544000000 +0,0014
decreased 0,0530000000 -0,0013
increased 0,0543000000 +0,0015
not_changed 0,0528000000 0
not_changed 0,0528000000 0
not_changed 0,0528000000 0
increased 0,0528000000 +0,0007
decreased 0,0521000000 -0,0001
increased 0,0522000000 +0,001
increased 0,0512000000 +0,0001
increased 0,0511000000 +0,0001
decreased 0,0510000000 -0,0002
decreased 0,0512000000 -0,0006
not_changed 0,0518000000 0
decreased 0,0518000000 -0,0003
increased 0,0521000000 +0,0001
decreased 0,0520000000 -0,0004
increased 0,0524000000 +0,0013
increased 0,0511000000 +0,0001
increased 0,0510000000 +10
decreased 0,0509000000 -0,0011
decreased 0,0520000000 -0,0003
increased 0,0523000000 +0,0008
increased 0,0515000000 +0,0007
decreased 0,0508000000 -0,0004
not_changed 0,0512000000 0
not_changed 0,0512000000 0
increased 0,0512000000 +0,0015
not_changed 0,0497000000 0
not_changed 0,0497000000 0
not_changed 0,0497000000 0
increased 0,0497000000 +0,0005
decreased 0,0492000000 -0,0003
decreased 0,0495000000 -0,0004
not_changed 0,0499000000 0
not_changed 0,0499000000 0
not_changed 0,0499000000 0
not_changed 0,0499000000 0
increased 0,0499000000 +0,0001
decreased 0,0498000000 -0,0005
increased 0,0503000000 +0,0009
increased 0,0494000000 +0,0002
decreased 0,0492000000 -0,0005
increased 0,0497000000 +0,0004
decreased 0,0493000000 -0,0007
increased 0,0500000000 +0,0008
increased 0,0492000000 +0,0003
not_changed 0,0489000000 0
increased 0,0489000000 +0,0002
decreased 0,0487000000 -0,0009
increased 0,0496000000 +0,0004
increased 0,0492000000 +0,0004
decreased 0,0488000000 -0,0003
not_changed 0,0491000000 0
not_changed 0,0491000000 0
decreased 0,0491000000 -0,0004
increased 0,0495000000 +0,0002
increased 0,0493000000 +10
not_changed 0,0492000000 0
decreased 0,0492000000 -0,0008
decreased 0,0500000000 -0,0007
increased 0,0507000000 +0,0006
decreased 0,0501000000 -0,0005
increased 0,0506000000 +0,0007
not_changed 0,0499000000 0
decreased 0,0499000000 -0,0009
not_changed 0,0508000000 0
increased 0,0508000000 +0,0004
not_changed 0,0504000000 0
decreased 0,0504000000 -0,0009
decreased 0,0513000000 -0,0004
increased 0,0517000000 +0,0002
increased 0,0515000000 +10
decreased 0,0514000000 -0,0004
decreased 0,0518000000 -0,0001
increased 0,0519000000 +0,0015
decreased 0,0504000000 -0,0001
increased 0,0505000000 +0,0002
increased 0,0503000000 +0,0008
increased 0,0495000000 +0,0014
not_changed 0,0481000000 0
not_changed 0,0481000000 0
increased 0,0481000000 +0,0022576355
decreased 0,0458423645 -0,0004649969
decreased 0,0463073614 -0,0001185708
increased 0,0464259322 +3,19677
not_changed 0,0463939645 0
increased 0,0463939645 +0,0005658053
decreased 0,0458281592 -0,0001782874
decreased 0,0460064466 -0,0003118787
not_changed 0,0463183253 0
decreased 0,0463183253 -0,0019383516
increased 0,0482566769 +0,0009380649
increased 0,0473186120 +0,0017959975
increased 0,0455226145 +5,34047
not_changed 0,0454692098 0
decreased 0,0454692098 -0,0003286337
decreased 0,0457978435 -0,0008168393
decreased 0,0466146828 -0,0001697096
decreased 0,0467843924 -0,0004060475
increased 0,0471904399 +0,0010635113
increased 0,0461269286 +0,000426287
increased 0,0457006416 +0,0025715325
increased 0,0431291091 +0,0016981325
decreased 0,0414309766 -0,0008950916
increased 0,0423260682 +9,65838
not_changed 0,0422294844 0
decreased 0,0422294844 -0,0003689466
increased 0,0425984310 +1,170915
increased 0,0425867219 +0,0003535402
decreased 0,0422331817 2,55896
increased 0,0422587713 +0,0009053544
increased 0,0413534169 +0,000450886
not_changed 0,0409025309 0
not_changed 0,0409025309 0
decreased 0,0409025309 -0,0008656056
increased 0,0417681365 +7,45592
increased 0,0416935773 +0,0002474635
increased 0,0414461138 +6,34285
increased 0,0413826853 +5,44228
increased 0,0413282625 +0,0002066347
increased 0,0411216278 +1,8221
increased 0,0411198057 +0,0008916148
not_changed 0,0402281909 0
increased 0,0402281909 +0,0004257057
not_changed 0,0398024852 0
decreased 0,0398024852 -0,0004501347
not_changed 0,0402526199 0
Обратите внимание, что информация об обменного курса YER в NAD обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Йеменский риал/Намибийский доллар

Примечание: График курса обмена валют Йеменский риал/Намибийский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару YER/NAD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Йеменский риал к 1 Намибийский доллар в течение 1962 дней.


YER

Риал или риял является Валюта Йемена. Это технически делится на 100 филсов, хотя монеты, деноминированные в Филс не были выпущены после объединения Йемена.



NAD

Доллар был валюты Намибии с 1993 года. Обычно сокращается с знак доллара $, или альтернативно N$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.