Обменный курс на сегодня для YER/NGN является YER за NGN, это означает, что с 100 Йеменских риалов можете купить Нигерийская найра.

Ниже вы найдете информацию о исторических курсов валют для валютную пару YER/NGN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о YER или NGN.

YER в NGN обменного курса

Дата	Обменный курс	Вариация
Mon, 07 May 2018 07:14:40 +0000	1,4363000000	-0,0037
Mon, 19 Mar 2018 13:41:20 +0000	1,4400000000	+0,0277
Sun, 29 Oct 2017 00:24:27 +0000	1,4123000000	-0,0094
Tue, 24 Oct 2017 19:37:30 +0000	1,4217000000	-0,0026
Mon, 23 Oct 2017 19:01:48 +0000	1,4243000000	-0,004
Sat, 21 Oct 2017 14:32:58 +0000	1,4283000000	+0,016
Tue, 17 Oct 2017 12:20:22 +0000	1,4123000000	-0,0003
Sun, 15 Oct 2017 16:48:49 +0000	1,4126000000	+0,0003
Wed, 04 Oct 2017 20:41:19 +0000	1,4123000000	0
Wed, 04 Oct 2017 12:09:25 +0000	1,4123000000	0
Wed, 04 Oct 2017 08:32:49 +0000	1,4123000000	-0,0014
Mon, 02 Oct 2017 13:47:36 +0000	1,4137000000	+0,0014
Fri, 29 Sep 2017 09:31:50 +0000	1,4123000000	0
Wed, 27 Sep 2017 03:44:08 +0000	1,4123000000	-0,0014
Sat, 23 Sep 2017 14:37:28 +0000	1,4137000000	0
Fri, 22 Sep 2017 22:33:17 +0000	1,4137000000	-0,0187
Tue, 19 Sep 2017 05:06:02 +0000	1,4324000000	+0,0238
Mon, 18 Sep 2017 02:47:26 +0000	1,4086000000	-0,0326
Wed, 13 Sep 2017 21:59:22 +0000	1,4412000000	+0,0003
Tue, 12 Sep 2017 17:05:06 +0000	1,4409000000	+0,0003
Sat, 09 Sep 2017 15:19:18 +0000	1,4406000000	+0,0109
Wed, 06 Sep 2017 14:00:27 +0000	1,4297000000	-0,0312
Sat, 02 Sep 2017 23:17:43 +0000	1,4609000000	-0,0003
Thu, 31 Aug 2017 14:17:47 +0000	1,4612000000	+0,0006
Sun, 27 Aug 2017 16:27:13 +0000	1,4606000000	0
Sun, 27 Aug 2017 11:12:20 +0000	1,4606000000	-0,0003
Thu, 24 Aug 2017 23:43:25 +0000	1,4609000000	+0,0004
Wed, 23 Aug 2017 06:39:59 +0000	1,4605000000	+0,0006
Sat, 19 Aug 2017 11:44:49 +0000	1,4599000000	-0,0003
Sun, 13 Aug 2017 23:33:40 +0000	1,4602000000	0
Sun, 13 Aug 2017 12:39:24 +0000	1,4602000000	+0,0156
Thu, 10 Aug 2017 13:50:37 +0000	1,4446000000	+0,0003
Thu, 10 Aug 2017 07:13:59 +0000	1,4443000000	0
Wed, 09 Aug 2017 03:55:28 +0000	1,4443000000	-0,0094
Tue, 08 Aug 2017 16:34:11 +0000	1,4537000000	+0,0094
Sat, 05 Aug 2017 07:12:42 +0000	1,4443000000	+0,0503
Mon, 31 Jul 2017 20:40:36 +0000	1,3940000000	+0,0017
Wed, 26 Jul 2017 22:12:18 +0000	1,3923000000	+0,008
Sun, 23 Jul 2017 11:07:09 +0000	1,3843000000	0
Sat, 22 Jul 2017 10:50:27 +0000	1,3843000000	0
Fri, 21 Jul 2017 11:03:42 +0000	1,3843000000	-0,0008
Thu, 20 Jul 2017 21:12:18 +0000	1,3851000000	-0,0035
Wed, 19 Jul 2017 14:29:09 +0000	1,3886000000	-0,0105
Sat, 08 Jul 2017 17:15:54 +0000	1,3991000000	+0,0027
Thu, 06 Jul 2017 15:16:25 +0000	1,3964000000	-0,0002
Tue, 04 Jul 2017 11:41:09 +0000	1,3966000000	+0,0003
Mon, 03 Jul 2017 11:32:03 +0000	1,3963000000	0
Sat, 01 Jul 2017 05:13:46 +0000	1,3963000000	0
Fri, 30 Jun 2017 02:13:44 +0000	1,3963000000	+0,006
Wed, 28 Jun 2017 19:21:46 +0000	1,3903000000	+0,1019
Sun, 18 Jun 2017 22:39:18 +0000	1,2884000000	0
Sun, 18 Jun 2017 19:13:19 +0000	1,2884000000	-0,0064
Fri, 16 Jun 2017 20:42:10 +0000	1,2948000000	+0,0065
Fri, 16 Jun 2017 08:48:21 +0000	1,2883000000	-0,004
Wed, 14 Jun 2017 20:44:43 +0000	1,2923000000	+0,004
Sat, 10 Jun 2017 18:42:45 +0000	1,2883000000	-0,0082
Wed, 31 May 2017 20:00:20 +0000	1,2965000000	0
Wed, 31 May 2017 11:18:37 +0000	1,2965000000	0
Wed, 31 May 2017 05:29:35 +0000	1,2965000000	+0,012
Tue, 30 May 2017 10:18:31 +0000	1,2845000000	+0,024
Fri, 19 May 2017 00:35:33 +0000	1,2605000000	-0,0005
Sun, 14 May 2017 19:50:45 +0000	1,2610000000	0
Sun, 14 May 2017 03:53:20 +0000	1,2610000000	0
Sat, 13 May 2017 16:26:35 +0000	1,2610000000	-0,0003
Fri, 12 May 2017 03:10:22 +0000	1,2613000000	0
Thu, 11 May 2017 22:43:47 +0000	1,2613000000	+0,005
Wed, 10 May 2017 21:11:03 +0000	1,2563000000	-0,0025
Fri, 28 Apr 2017 09:19:37 +0000	1,2588000000	0
Thu, 27 Apr 2017 21:05:32 +0000	1,2588000000	0
Thu, 27 Apr 2017 13:43:02 +0000	1,2588000000	-0,0015
Wed, 26 Apr 2017 15:22:59 +0000	1,2603000000	+0,0053
Tue, 25 Apr 2017 10:47:12 +0000	1,2550000000	-0,0053
Mon, 24 Apr 2017 16:19:59 +0000	1,2603000000	0
Mon, 24 Apr 2017 03:18:41 +0000	1,2603000000	0
Sat, 22 Apr 2017 07:38:45 +0000	1,2603000000	0
Wed, 19 Apr 2017 06:12:14 +0000	1,2603000000	+0,004
Wed, 12 Apr 2017 23:53:29 +0000	1,2563000000	-0,0027
Mon, 10 Apr 2017 23:02:36 +0000	1,2590000000	+0,0027
Sun, 09 Apr 2017 05:13:17 +0000	1,2563000000	-0,0041
Sat, 08 Apr 2017 16:38:02 +0000	1,2604000000	0
Fri, 07 Apr 2017 22:00:18 +0000	1,2604000000	+10
Wed, 05 Apr 2017 09:29:30 +0000	1,2603000000	-0,0012
Tue, 04 Apr 2017 21:06:44 +0000	1,2615000000	+0,0012
Sun, 26 Mar 2017 18:59:46 +0000	1,2603000000	+0,004
Thu, 23 Mar 2017 05:10:46 +0000	1,2563000000	0
Wed, 22 Mar 2017 14:27:25 +0000	1,2563000000	-0,004
Tue, 21 Mar 2017 18:28:21 +0000	1,2603000000	+0,004
Tue, 21 Mar 2017 14:54:00 +0000	1,2563000000	-0,004
Mon, 20 Mar 2017 11:36:26 +0000	1,2603000000	0
Thu, 09 Mar 2017 09:33:23 +0000	1,2603000000	0
Thu, 09 Mar 2017 06:24:51 +0000	1,2603000000	0
Tue, 07 Mar 2017 13:46:29 +0000	1,2603000000	0
Tue, 07 Mar 2017 00:32:04 +0000	1,2603000000	0
Sun, 05 Mar 2017 08:13:12 +0000	1,2603000000	0
Sat, 04 Mar 2017 08:12:32 +0000	1,2603000000	-0,0025
Wed, 01 Mar 2017 23:03:52 +0000	1,2628000000	+0,0025
Tue, 28 Feb 2017 17:00:37 +0000	1,2603000000	0
Sun, 26 Feb 2017 03:01:22 +0000	1,2603000000	0
Tue, 21 Feb 2017 15:36:20 +0000	1,2603000000	0
Thu, 16 Feb 2017 20:39:16 +0000	1,2603000000	0
Wed, 15 Feb 2017 03:12:34 +0000	1,2603000000	0
Sun, 12 Feb 2017 20:12:15 +0000	1,2603000000	0
Sun, 12 Feb 2017 14:50:09 +0000	1,2603000000	0
Sat, 11 Feb 2017 23:44:15 +0000	1,2603000000	0
Wed, 08 Feb 2017 18:39:09 +0000	1,2603000000	0
Mon, 06 Feb 2017 01:53:13 +0000	1,2603000000	0
Fri, 03 Feb 2017 03:26:39 +0000	1,2603000000	0
Sun, 29 Jan 2017 18:12:03 +0000	1,2603000000	0
Sun, 29 Jan 2017 03:43:01 +0000	1,2603000000	+0,039
Fri, 27 Jan 2017 09:19:36 +0000	1,2213000000	-0,039
Tue, 24 Jan 2017 19:56:10 +0000	1,2603000000	0
Sat, 21 Jan 2017 13:06:27 +0000	1,2603000000	0
Fri, 20 Jan 2017 08:49:04 +0000	1,2603000000	-0,0002
Thu, 19 Jan 2017 00:56:14 +0000	1,2605000000	+0,0002
Sun, 15 Jan 2017 03:28:12 +0000	1,2603000000	+0,0431
Wed, 11 Jan 2017 05:30:33 +0000	1,2172000000	+0,001
Thu, 05 Jan 2017 17:31:00 +0000	1,2162000000	10
Wed, 04 Jan 2017 13:52:40 +0000	1,2163000000	-0,0007
Tue, 03 Jan 2017 13:45:16 +0000	1,2170000000	+0,0008
Tue, 03 Jan 2017 03:07:43 +0000	1,2162000000	-0,0009
Mon, 02 Jan 2017 01:20:23 +0000	1,2171000000	0
Sat, 31 Dec 2016 19:45:07 +0000	1,2171000000	+10
Thu, 29 Dec 2016 08:25:22 +0000	1,2170000000	-0,0002
Mon, 26 Dec 2016 18:37:36 +0000	1,2172000000	-0,0003
Sun, 25 Dec 2016 21:42:31 +0000	1,2175000000	-0,043
Sun, 25 Dec 2016 03:24:32 +0000	1,2605000000	+0,0002
Fri, 23 Dec 2016 15:20:00 +0000	1,2603000000	+0,0039
Fri, 23 Dec 2016 11:14:18 +0000	1,2564000000	-0,0041
Wed, 21 Dec 2016 17:09:23 +0000	1,2605000000	+0,0002
Mon, 19 Dec 2016 03:08:39 +0000	1,2603000000	0
Sun, 18 Dec 2016 19:00:22 +0000	1,2603000000	0
Mon, 12 Dec 2016 05:09:25 +0000	1,2603000000	0
Sat, 10 Dec 2016 18:00:17 +0000	1,2603000000	0
Fri, 09 Dec 2016 04:08:41 +0000	1,2603000000	+0,0003
Thu, 08 Dec 2016 09:20:03 +0000	1,2600000000	+0,004
Sat, 03 Dec 2016 01:08:25 +0000	1,2560000000	-0,0013
Sun, 27 Nov 2016 09:24:37 +0000	1,2573000000	0
Sun, 27 Nov 2016 00:49:07 +0000	1,2573000000	-0,003
Thu, 24 Nov 2016 08:00:50 +0000	1,2603000000	+0,0442
Fri, 18 Nov 2016 11:02:01 +0000	1,2161000000	-0,0016
Mon, 14 Nov 2016 13:50:28 +0000	1,2177000000	+0,0016
Wed, 09 Nov 2016 02:06:28 +0000	1,2161000000	-0,0016
Sun, 06 Nov 2016 19:56:18 +0000	1,2177000000	+0,0015
Thu, 03 Nov 2016 10:15:00 +0000	1,2162000000	-0,0019
Tue, 01 Nov 2016 20:07:48 +0000	1,2181000000	-0,0004
Tue, 25 Oct 2016 17:46:21 +0000	1,2185000000	+0,0024
Tue, 18 Oct 2016 21:45:35 +0000	1,2161000000	-0,0011
Fri, 14 Oct 2016 06:46:46 +0000	1,2172000000	0
Thu, 13 Oct 2016 14:15:30 +0000	1,2172000000	-0,0003
Tue, 04 Oct 2016 11:00:25 +0000	1,2175000000	-0,0007
Fri, 30 Sep 2016 12:36:27 +0000	1,2182000000	+0,002
Mon, 19 Sep 2016 03:20:19 +0000	1,2162000000	0
Sun, 18 Sep 2016 22:00:00 +0000	1,2162000000	0
Sun, 18 Sep 2016 14:02:40 +0000	1,2162000000	0
Sat, 17 Sep 2016 12:26:20 +0000	1,2162000000	-0,0033
Wed, 14 Sep 2016 03:29:19 +0000	1,2195000000	+0,0023
Fri, 09 Sep 2016 20:11:17 +0000	1,2172000000	+0,001
Fri, 09 Sep 2016 15:21:37 +0000	1,2162000000	-0,0431
Mon, 29 Aug 2016 08:05:08 +0000	1,2593000000	-0,001
Fri, 26 Aug 2016 10:56:54 +0000	1,2603000000	+0,0201
Mon, 15 Aug 2016 11:23:07 +0000	1,2402000000	-0,0013
Sat, 13 Aug 2016 15:34:14 +0000	1,2415000000	0
Sat, 13 Aug 2016 11:15:50 +0000	1,2415000000	-0,0188
Fri, 29 Jul 2016 02:23:30 +0000	1,2603000000	+0,0388
Sat, 23 Jul 2016 19:34:42 +0000	1,2215000000	+0,0433
Thu, 21 Jul 2016 06:26:38 +0000	1,1782000000	-0,0012
Wed, 20 Jul 2016 19:16:13 +0000	1,1794000000	+0,0429
Sat, 16 Jul 2016 02:45:10 +0000	1,1365000000	0
Fri, 15 Jul 2016 17:49:48 +0000	1,1365000000	+0,0063
Thu, 14 Jul 2016 23:19:44 +0000	1,1302000000	+0,006
Sun, 10 Jul 2016 01:36:57 +0000	1,1242000000	-0,0063
Wed, 29 Jun 2016 17:38:46 +0000	1,1305000000	-0,0076
Wed, 22 Jun 2016 14:41:21 +0000	1,1381000000	+0,3414
Sat, 18 Jun 2016 07:18:58 +0000	0,7967000000	-0,0008
Fri, 17 Jun 2016 05:42:00 +0000	0,7975000000	+0,001
Wed, 15 Jun 2016 02:08:08 +0000	0,7965000000	+0,001
Mon, 06 Jun 2016 03:36:28 +0000	0,7955000000	-0,0007
Sat, 04 Jun 2016 05:16:31 +0000	0,7962000000	+0,0007
Fri, 03 Jun 2016 20:08:03 +0000	0,7955000000	10
Wed, 01 Jun 2016 01:49:59 +0000	0,7956000000	-0,0048
Sat, 28 May 2016 01:05:37 +0000	0,8004000000	+0,0014
Thu, 26 May 2016 23:14:54 +0000	0,7990000000	+0,0012
Wed, 25 May 2016 05:03:23 +0000	0,7978000000	+0,0013
Tue, 24 May 2016 01:48:28 +0000	0,7965000000	-0,0033
Fri, 20 May 2016 23:50:42 +0000	0,7998000000	+0,0031
Mon, 16 May 2016 14:23:32 +0000	0,7967000000	0
Sun, 15 May 2016 23:51:28 +0000	0,7967000000	-0,0002
Sat, 14 May 2016 23:42:19 +0000	0,7969000000	+0,0012
Tue, 10 May 2016 23:48:19 +0000	0,7957000000	-0,0016
Mon, 09 May 2016 18:14:39 +0000	0,7973000000	+0,0009
Wed, 04 May 2016 01:42:53 +0000	0,7964000000	-0,0012
Tue, 03 May 2016 08:08:22 +0000	0,7976000000	+0,0012
Mon, 25 Apr 2016 00:20:39 +0000	0,7964000000	+0,0009
Wed, 20 Apr 2016 00:14:24 +0000	0,7955000000	-0,0016
Mon, 18 Apr 2016 06:06:48 +0000	0,7971000000	+0,0002
Sat, 16 Apr 2016 04:57:33 +0000	0,7969000000	+0,0002
Fri, 15 Apr 2016 13:04:30 +0000	0,7967000000	10
Wed, 13 Apr 2016 14:00:39 +0000	0,7968000000	-0,0022
Tue, 12 Apr 2016 02:34:34 +0000	0,7990000000	+0,0027
Sat, 09 Apr 2016 03:42:59 +0000	0,7963000000	-0,001
Wed, 06 Apr 2016 01:10:04 +0000	0,7973000000	-0,1289
Mon, 04 Apr 2016 04:14:23 +0000	0,9262000000	0
Mon, 04 Apr 2016 01:07:23 +0000	0,9262000000	+0,0006
Sat, 02 Apr 2016 00:28:02 +0000	0,9256000000	-0,0007
Wed, 30 Mar 2016 17:24:39 +0000	0,9263000000	10
Tue, 29 Mar 2016 22:03:29 +0000	0,9264000000	+10
Mon, 28 Mar 2016 10:04:59 +0000	0,9263000000	+0,0007
Thu, 24 Mar 2016 01:52:08 +0000	0,9256000000	-0,0007
Tue, 22 Mar 2016 09:49:38 +0000	0,9263000000	0
Tue, 22 Mar 2016 00:14:59 +0000	0,9263000000	+0,0011
Sat, 19 Mar 2016 13:13:40 +0000	0,9252000000	-0,0014
Fri, 18 Mar 2016 15:51:56 +0000	0,9266000000	+0,0008
Mon, 14 Mar 2016 23:16:20 +0000	0,9258000000	0
Sun, 13 Mar 2016 15:03:31 +0000	0,9258000000	-0,0005
Wed, 09 Mar 2016 13:02:11 +0000	0,9263000000	-0,0009
Fri, 04 Mar 2016 10:52:26 +0000	0,9272000000	10
Fri, 04 Mar 2016 03:38:03 +0000	0,9273000000	+0,001
Wed, 02 Mar 2016 08:07:43 +0000	0,9263000000	-0,0002
Thu, 25 Feb 2016 18:39:47 +0000	0,9265000000	+0,0049
Thu, 25 Feb 2016 13:19:50 +0000	0,9216000000	-0,0047
Tue, 23 Feb 2016 09:35:36 +0000	0,9263000000	-0,0009
Mon, 22 Feb 2016 05:58:30 +0000	0,9272000000	+0,0003
Sat, 20 Feb 2016 22:47:08 +0000	0,9269000000	+0,0015
Sun, 14 Feb 2016 17:29:42 +0000	0,9254000000	-0,0009
Tue, 09 Feb 2016 11:07:09 +0000	0,9263000000	+0,0008
Fri, 05 Feb 2016 15:21:06 +0000	0,9255000000	-0,0017
Fri, 29 Jan 2016 01:27:40 +0000	0,9272000000	0
Tue, 19 Jan 2016 02:34:20 +0000	0,9272000000	-0,0007
Thu, 14 Jan 2016 20:03:47 +0000	0,9279000000	+0,0008
Sat, 09 Jan 2016 03:56:13 +0000	0,9271000000	+0,0008
Mon, 04 Jan 2016 23:24:32 +0000	0,9263000000	+0,001
Thu, 31 Dec 2015 22:16:49 +0000	0,9253000000	-0,0008
Mon, 28 Dec 2015 19:57:22 +0000	0,9261000000	+0,0009
Thu, 24 Dec 2015 23:24:24 +0000	0,9252000000	0
Sat, 12 Dec 2015 07:11:22 +0000	0,9252000000	0
Fri, 11 Dec 2015 17:27:48 +0000	0,9252000000	-0,0008
Thu, 10 Dec 2015 23:18:31 +0000	0,9260000000	-0,0012
Wed, 09 Dec 2015 05:48:18 +0000	0,9272000000	+0,0009
Mon, 07 Dec 2015 04:42:45 +0000	0,9263000000	0
Thu, 03 Dec 2015 19:19:10 +0000	0,9263000000	-0,0009
Thu, 26 Nov 2015 05:13:24 +0000	0,9272000000	+0,0009
Wed, 18 Nov 2015 12:28:47 +0000	0,9263000000	+0,0017
Sun, 15 Nov 2015 12:52:22 +0000	0,9246000000	0
Sat, 14 Nov 2015 12:48:57 +0000	0,9246000000	-0,0015
Tue, 10 Nov 2015 07:04:38 +0000	0,9261000000	-0,001
Tue, 27 Oct 2015 05:58:38 +0000	0,9271000000	+0,002
Sat, 24 Oct 2015 21:51:18 +0000	0,9251000000	-0,0009
Sat, 17 Oct 2015 03:36:41 +0000	0,9260000000	0
Mon, 05 Oct 2015 22:25:08 +0000	0,9260000000	-0,0003
Mon, 05 Oct 2015 09:52:58 +0000	0,9263000000	0
Tue, 29 Sep 2015 01:25:05 +0000	0,9263000000	0
Sun, 27 Sep 2015 13:02:03 +0000	0,9263000000	0
Sat, 26 Sep 2015 18:17:15 +0000	0,9263000000	+0,0002
Fri, 25 Sep 2015 20:52:34 +0000	0,9261000000	-0,0012
Fri, 25 Sep 2015 05:43:41 +0000	0,9273000000	+0,002
Sun, 20 Sep 2015 02:51:16 +0000	0,9253000000	0
Sat, 19 Sep 2015 17:12:34 +0000	0,9253000000	+0,0002
Fri, 18 Sep 2015 17:30:20 +0000	0,9251000000	-0,0022
Mon, 14 Sep 2015 03:21:35 +0000	0,9273000000	+0,0012
Sat, 12 Sep 2015 08:15:07 +0000	0,9261000000	-0,0011
Wed, 09 Sep 2015 08:13:46 +0000	0,9272000000	0
Wed, 02 Sep 2015 22:32:39 +0000	0,9272000000	0
Mon, 31 Aug 2015 22:19:09 +0000	0,9272000000	+0,0009
Fri, 28 Aug 2015 08:37:07 +0000	0,9263000000	-0,0009
Tue, 25 Aug 2015 08:59:03 +0000	0,9272000000	+0,002
Sat, 15 Aug 2015 20:45:38 +0000	0,9252000000	0
Fri, 14 Aug 2015 20:34:26 +0000	0,9252000000	-0,0013
Fri, 14 Aug 2015 08:51:12 +0000	0,9265000000	0
Mon, 10 Aug 2015 05:59:09 +0000	0,9265000000	+0,0004
Mon, 03 Aug 2015 23:55:32 +0000	0,9261000000	+0,0003
Tue, 28 Jul 2015 09:29:35 +0000	0,9258000000	0
Tue, 28 Jul 2015 05:46:16 +0000	0,9258000000	-0,0006
Fri, 24 Jul 2015 13:32:31 +0000	0,9264000000	+0,0006
Wed, 22 Jul 2015 15:55:21 +0000	0,9258000000	+0,0009
Sat, 18 Jul 2015 01:22:39 +0000	0,9249000000	+0,0004
Thu, 16 Jul 2015 21:15:55 +0000	0,9245000000	-0,0011
Tue, 14 Jul 2015 02:07:48 +0000	0,9256000000	+0,001
Sat, 11 Jul 2015 21:59:01 +0000	0,9246000000	0
Fri, 10 Jul 2015 22:19:04 +0000	0,9246000000	-0,0005
Sun, 05 Jul 2015 15:37:46 +0000	0,9251000000	0
Sat, 04 Jul 2015 09:43:24 +0000	0,9251000000	-0,0005
Thu, 02 Jul 2015 05:46:06 +0000	0,9256000000	+0,0009
Tue, 30 Jun 2015 06:20:15 +0000	0,9247000000	-0,0011
Mon, 22 Jun 2015 06:06:55 +0000	0,9258000000	+0,001
Sat, 13 Jun 2015 16:56:52 +0000	0,9248000000	0
Sat, 13 Jun 2015 11:55:53 +0000	0,9248000000	0
Sat, 13 Jun 2015 06:34:16 +0000	0,9248000000	-0,0013
Tue, 09 Jun 2015 03:33:12 +0000	0,9261000000	+0,0003
Sun, 31 May 2015 18:05:44 +0000	0,9258000000	-0,0005
Tue, 26 May 2015 01:32:47 +0000	0,9263000000	+0,0006
Sat, 23 May 2015 02:50:25 +0000	0,9257000000	-0,0006
Sun, 10 May 2015 23:33:37 +0000	0,9263000000	+0,0008
Wed, 29 Apr 2015 14:03:39 +0000	0,9255000000	-0,0006
Wed, 29 Apr 2015 04:16:52 +0000	0,9261000000	0
Tue, 28 Apr 2015 12:43:57 +0000	0,9261000000	+0,0003
Sun, 26 Apr 2015 12:53:54 +0000	0,9258000000	0
Sat, 25 Apr 2015 19:31:06 +0000	0,9258000000	+0,0002
Wed, 15 Apr 2015 17:43:24 +0000	0,9256000000	0
Mon, 30 Mar 2015 03:57:14 +0000	0,9256000000	0
Sat, 28 Mar 2015 10:56:04 +0000	0,9256000000	-0,003
Tue, 17 Mar 2015 21:37:23 +0000	0,9286000000	+0,0035
Sat, 07 Mar 2015 02:35:36 +0000	0,9251000000	-0,0047
Mon, 23 Feb 2015 00:11:44 +0000	0,9298000000	0
Sat, 21 Feb 2015 09:50:35 +0000	0,9298000000	-0,0011
Tue, 17 Feb 2015 04:34:09 +0000	0,9309000000	-0,0155
Sat, 14 Feb 2015 16:01:41 +0000	0,9464000000	+0,0634
Wed, 28 Jan 2015 22:47:41 +0000	0,8830000000	-0,0096
Wed, 28 Jan 2015 10:24:30 +0000	0,8926000000	-0,0025
Tue, 27 Jan 2015 22:37:23 +0000	0,8951000000	+0,0059
Mon, 26 Jan 2015 19:10:23 +0000	0,8892000000	-0,0002
Sat, 24 Jan 2015 19:47:56 +0000	0,8894000000	0
Sat, 24 Jan 2015 08:04:34 +0000	0,8894000000	0
Fri, 23 Jan 2015 18:14:39 +0000	0,8894000000	+0,0003
Thu, 22 Jan 2015 12:19:14 +0000	0,8891000000	+0,028
Thu, 25 Dec 2014 00:34:31 +0000	0,8611000000	+0,0027
Mon, 22 Dec 2014 17:39:51 +0000	0,8584000000	-0,0119
Thu, 18 Dec 2014 00:31:28 +0000	0,8703000000	+0,033
Mon, 08 Dec 2014 09:06:12 +0000	0,8373000000	+0,0037
Sun, 07 Dec 2014 08:10:27 +0000	0,8336000000	0
Wed, 03 Dec 2014 16:52:09 +0000	0,8336000000	+0,003
Sun, 30 Nov 2014 09:55:20 +0000	0,8306000000	+0,012
Tue, 25 Nov 2014 11:55:30 +0000	0,8186000000	-0,0052
Sat, 22 Nov 2014 05:27:17 +0000	0,8238000000	+0,0039
Fri, 21 Nov 2014 07:31:33 +0000	0,8199000000	+0,0002
Thu, 20 Nov 2014 20:50:55 +0000	0,8197000000	+0,0126
Tue, 18 Nov 2014 17:59:16 +0000	0,8071000000	-0,0112
Tue, 18 Nov 2014 09:49:13 +0000	0,8183000000	+0,0278
Thu, 13 Nov 2014 00:02:43 +0000	0,7905000000	+0,0201
Sat, 08 Nov 2014 17:46:31 +0000	0,7704000000	-0,001
Fri, 07 Nov 2014 19:29:18 +0000	0,7714000000	+0,0004
Wed, 29 Oct 2014 04:42:09 +0000	0,7710000000	+0,0035
Mon, 27 Oct 2014 13:05:55 +0000	0,7675000000	+0,0016
Sun, 26 Oct 2014 17:06:11 +0000	0,7659000000	0
Sat, 25 Oct 2014 16:27:27 +0000	0,7659000000	0
Sat, 25 Oct 2014 06:25:18 +0000	0,7659000000	0
Sat, 25 Oct 2014 03:17:02 +0000	0,7659000000	-0,0032
Fri, 24 Oct 2014 06:31:23 +0000	0,7691000000	+0,0016
Wed, 22 Oct 2014 14:35:13 +0000	0,7675000000	-0,002
Mon, 20 Oct 2014 06:00:35 +0000	0,7695000000	+0,0043
Wed, 15 Oct 2014 21:03:12 +0000	0,7652000000	-0,0007
Tue, 07 Oct 2014 00:13:33 +0000	0,7659000000	+0,003
Fri, 26 Sep 2014 14:05:20 +0000	0,7629000000	+0,0049
Tue, 16 Sep 2014 23:19:25 +0000	0,7580000000	-0,0006
Sun, 14 Sep 2014 21:06:50 +0000	0,7586000000	+0,0004
Sun, 14 Sep 2014 11:34:00 +0000	0,7582000000	0
Sat, 13 Sep 2014 06:33:22 +0000	0,7582000000	-0,0004
Fri, 12 Sep 2014 17:11:25 +0000	0,7586000000	+0,0031
Mon, 08 Sep 2014 13:00:54 +0000	0,7555000000	0
Sat, 06 Sep 2014 00:39:09 +0000	0,7555000000	+0,0004
Fri, 05 Sep 2014 10:23:25 +0000	0,7551000000	-0,001
Tue, 02 Sep 2014 09:43:01 +0000	0,7561000000	+0,0011
Sun, 31 Aug 2014 10:55:58 +0000	0,7550000000	+0,0009
Mon, 25 Aug 2014 13:33:41 +0000	0,7541000000	-0,0013
Fri, 15 Aug 2014 06:00:48 +0000	0,7554000000	+0,0027
Thu, 14 Aug 2014 00:18:52 +0000	0,7527000000	-0,0046
Sat, 09 Aug 2014 15:01:20 +0000	0,7573000000	+0,0004
Fri, 08 Aug 2014 00:36:24 +0000	0,7569000000	+0,0082
Tue, 05 Aug 2014 21:29:41 +0000	0,7487000000	-0,0022
Sat, 02 Aug 2014 02:37:42 +0000	0,7509000000	-0,0031
Mon, 28 Jul 2014 09:25:25 +0000	0,7540000000	0
Wed, 16 Jul 2014 20:51:58 +0000	0,7540000000	-0,003
Fri, 11 Jul 2014 16:40:42 +0000	0,7570000000	-0,0013
Mon, 07 Jul 2014 14:06:36 +0000	0,7583000000	-0,0009
Thu, 26 Jun 2014 12:24:49 +0000	0,7592000000	+0,001
Wed, 25 Jun 2014 13:25:47 +0000	0,7582000000	-0,0025
Wed, 18 Jun 2014 20:47:10 +0000	0,7607000000	+0,0034
Mon, 09 Jun 2014 16:33:02 +0000	0,7573000000	+0,001
Wed, 28 May 2014 04:55:38 +0000	0,7563000000	+0,0012
Sun, 18 May 2014 08:55:22 +0000	0,7551000000	+0,0054
Sun, 11 May 2014 16:01:17 +0000	0,7497000000	0
Sat, 10 May 2014 17:04:13 +0000	0,7497000000	+0,0061
Fri, 02 May 2014 18:47:01 +0000	0,7436000000	-0,0045
Mon, 28 Apr 2014 04:50:29 +0000	0,7481000000	-0,0145
Sun, 06 Apr 2014 11:18:56 +0000	0,7626000000	-0,0005
Fri, 04 Apr 2014 00:18:10 +0000	0,7631000000	-0,0035
Tue, 01 Apr 2014 08:19:52 +0000	0,7666000000	-0,0008
Sun, 30 Mar 2014 05:45:51 +0000	0,7674000000	+0,0016
Sun, 16 Mar 2014 17:18:40 +0000	0,7658000000	-0,0019
Wed, 12 Mar 2014 02:01:34 +0000	0,7677000000	+0,0033
Mon, 10 Mar 2014 16:22:20 +0000	0,7644000000	+0,0021
Wed, 05 Mar 2014 10:20:15 +0000	0,7623000000	-0,0048
Sat, 01 Mar 2014 06:12:24 +0000	0,7671000000	+0,0007
Fri, 28 Feb 2014 19:26:57 +0000	0,7664000000	+0,0006
Thu, 27 Feb 2014 03:55:10 +0000	0,7658000000	-0,0043
Sat, 22 Feb 2014 16:40:41 +0000	0,7701000000	+0,0078
Wed, 19 Feb 2014 17:27:36 +0000	0,7623000000	+0,0077
Sun, 16 Feb 2014 17:57:52 +0000	0,7546000000	-0,0044
Thu, 13 Feb 2014 18:23:18 +0000	0,7590000000	-0,0054
Mon, 10 Feb 2014 17:25:40 +0000	0,7644000000	+0,0045
Mon, 10 Feb 2014 04:07:43 +0000	0,7599000000	10
Fri, 07 Feb 2014 03:34:30 +0000	0,7600000000	+0,0163
Thu, 16 Jan 2014 23:09:47 +0000	0,7437000000	+0,0031
Wed, 15 Jan 2014 19:56:38 +0000	0,7406000000	-0,0015
Tue, 14 Jan 2014 22:17:22 +0000	0,7421000000	-0,0025
Wed, 08 Jan 2014 02:13:43 +0000	0,7446000000	-0,0003
Fri, 27 Dec 2013 11:06:40 +0000	0,7449000000	+0,0053
Sun, 22 Dec 2013 22:01:05 +0000	0,7396000000	-0,001040433
Tue, 29 Oct 2013 23:11:35 +0000	0,7406404330	-0,005271718
Wed, 09 Oct 2013 10:22:38 +0000	0,7459121510	+0,002429023
Sat, 28 Sep 2013 05:18:54 +0000	0,7434831280	0
Fri, 27 Sep 2013 23:38:04 +0000	0,7434831280	0
Fri, 27 Sep 2013 11:40:07 +0000	0,7434831280	+0,003861687
Tue, 24 Sep 2013 09:34:02 +0000	0,7396214410	-0,008088667
Fri, 20 Sep 2013 18:53:05 +0000	0,7477101080	-0,012335629
Thu, 05 Sep 2013 07:54:05 +0000	0,7600457370	+0,005337945
Thu, 29 Aug 2013 18:24:39 +0000	0,7547077920	+0,003414967
Wed, 21 Aug 2013 15:24:00 +0000	0,7512928250	+0,006775457
Sat, 10 Aug 2013 05:40:06 +0000	0,7445173680	0
Fri, 09 Aug 2013 18:31:24 +0000	0,7445173680	+0,002653935
Tue, 06 Aug 2013 08:39:10 +0000	0,7418634330	-0,007935052
Tue, 23 Jul 2013 10:41:49 +0000	0,7497984850	0
Sun, 21 Jul 2013 05:22:06 +0000	0,7497984850	-0,001980299
Wed, 10 Jul 2013 15:37:54 +0000	0,7517787840	+0,000890828
Sun, 07 Jul 2013 03:38:44 +0000	0,7508879560	+0,003505968
Wed, 26 Jun 2013 19:52:59 +0000	0,7473819880	+0,004863185
Sun, 23 Jun 2013 13:34:54 +0000	0,7425188030	+0,005191614
Tue, 11 Jun 2013 05:41:10 +0000	0,7373271890	+0,002455961
Sun, 26 May 2013 06:39:50 +0000	0,7348712280	-0,001162955
Wed, 22 May 2013 01:54:10 +0000	0,7360341830	-0,001233785
Thu, 02 May 2013 22:50:32 +0000	0,7372679680	0
Mon, 29 Apr 2013 06:05:25 +0000	0,7372679680	-0,002042158
Thu, 25 Apr 2013 12:47:39 +0000	0,7393101260	+0,006292001
Fri, 12 Apr 2013 12:54:45 +0000	0,7330181250	-0,000546434
Wed, 10 Apr 2013 13:55:20 +0000	0,7335645590	-0,003394376
Sun, 31 Mar 2013 16:00:17 +0000	0,7369589350	+0,000766499
Tue, 26 Mar 2013 09:11:37 +0000	0,7361924360	+0,000316506
Sat, 23 Mar 2013 09:48:18 +0000	0,7358759300	+8,3624
Tue, 12 Mar 2013 23:19:02 +0000	0,7357923060	+0,000530729
Sat, 02 Mar 2013 09:58:07 +0000	0,7352615770	+0,003638722
Tue, 26 Feb 2013 19:16:35 +0000	0,7316228550	+0,000345322
Tue, 19 Feb 2013 09:14:06 +0000	0,7312775330	0
Sat, 16 Feb 2013 11:56:55 +0000	0,7312775330	0
Sat, 16 Feb 2013 02:50:25 +0000	0,7312775330	+0,000115035
Wed, 13 Feb 2013 01:41:52 +0000	0,7311624980	-0,00058703
Tue, 12 Feb 2013 04:32:24 +0000	0,7317495280	+0,000345219
Sun, 10 Feb 2013 18:19:44 +0000	0,7314043090	+0,000689462
Sun, 20 Jan 2013 08:21:10 +0000	0,7307148470	0
Sun, 20 Jan 2013 01:59:28 +0000	0,7307148470	+0,001499068
Thu, 17 Jan 2013 05:48:17 +0000	0,7292157790	+0,003064335
Sat, 12 Jan 2013 09:56:18 +0000	0,7261514440	-0,002616967
Sat, 05 Jan 2013 09:39:01 +0000	0,7287684110	-0,001946436
Sat, 22 Dec 2012 06:11:36 +0000	0,7307148470	+0,001499068
Fri, 21 Dec 2012 04:56:38 +0000	0,7292157790	-0,001607973
Thu, 29 Nov 2012 17:31:44 +0000	0,7308237520	0

Обратите внимание, что информация об обменного курса YER в NGN обнавляется каждые 3 часа. Last update was at Mon, 07 May 2018 07:14:40 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Йеменский риал/Нигерийская найра

Примечание: График курса обмена валют Йеменский риал/Нигерийская найра позволит вам увидеть бесплатно историю курса валюты для валютною пару YER/NGN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Йеменский риал к 1 Нигерийская найра в течение 1984 дней.

YER

Риал или риял является Валюта Йемена. Это технически делится на 100 филсов, хотя монеты, деноминированные в Филс не были выпущены после объединения Йемена.

NGN

Наира является валюты Нигерии. Делится на 100 Кобо.