Обменный курс на сегодня для YER/NIO является YER за NIO, это означает, что с 100 Йеменских риалов можете купить Никарагуа кордоб.

Ниже вы найдете информацию о исторических курсов валют для валютную пару YER/NIO представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о YER или NIO.

YER в NIO обменного курса

Дата	Обменный курс	Вариация
Mon, 19 Mar 2018 23:11:15 +0000	0,1251000000	0
Sat, 17 Mar 2018 19:54:57 +0000	0,1251000000	+0,0029
Wed, 01 Nov 2017 06:37:49 +0000	0,1222000000	+0,0009
Sun, 29 Oct 2017 20:16:59 +0000	0,1213000000	0
Fri, 27 Oct 2017 18:31:47 +0000	0,1213000000	0
Thu, 26 Oct 2017 18:16:53 +0000	0,1213000000	+0,0001
Tue, 24 Oct 2017 00:35:08 +0000	0,1212000000	-0,0002
Fri, 20 Oct 2017 15:11:54 +0000	0,1214000000	-0,0006
Fri, 20 Oct 2017 08:43:56 +0000	0,1220000000	+0,0007
Thu, 12 Oct 2017 22:37:36 +0000	0,1213000000	+0,0001
Wed, 11 Oct 2017 16:46:19 +0000	0,1212000000	+0,0012
Tue, 03 Oct 2017 20:52:41 +0000	0,1200000000	+0,0003
Sun, 24 Sep 2017 17:32:34 +0000	0,1197000000	0
Fri, 22 Sep 2017 23:44:18 +0000	0,1197000000	-0,0018
Mon, 18 Sep 2017 22:00:08 +0000	0,1215000000	0
Sun, 17 Sep 2017 06:09:01 +0000	0,1215000000	+0,0001
Fri, 15 Sep 2017 12:06:33 +0000	0,1214000000	+0,0016
Wed, 13 Sep 2017 23:20:33 +0000	0,1198000000	-0,0013
Tue, 05 Sep 2017 18:01:26 +0000	0,1211000000	+0,0001
Sun, 03 Sep 2017 16:49:57 +0000	0,1210000000	0
Sun, 03 Sep 2017 04:00:43 +0000	0,1210000000	0
Tue, 29 Aug 2017 15:57:55 +0000	0,1210000000	0
Tue, 29 Aug 2017 07:24:32 +0000	0,1210000000	0
Mon, 28 Aug 2017 21:18:40 +0000	0,1210000000	+0,0001
Fri, 25 Aug 2017 02:03:51 +0000	0,1209000000	-0,0002
Sun, 20 Aug 2017 12:20:01 +0000	0,1211000000	0
Sun, 20 Aug 2017 00:05:17 +0000	0,1211000000	0
Sat, 19 Aug 2017 16:01:21 +0000	0,1211000000	0
Fri, 18 Aug 2017 18:58:39 +0000	0,1211000000	+0,0003
Mon, 14 Aug 2017 13:25:57 +0000	0,1208000000	+0,0001
Fri, 11 Aug 2017 07:31:48 +0000	0,1207000000	0
Sat, 05 Aug 2017 04:54:38 +0000	0,1207000000	+0,0001
Thu, 03 Aug 2017 03:50:26 +0000	0,1206000000	0
Mon, 31 Jul 2017 03:47:32 +0000	0,1206000000	0
Sun, 30 Jul 2017 13:31:20 +0000	0,1206000000	+0,0001
Thu, 27 Jul 2017 21:14:20 +0000	0,1205000000	+0,0001
Wed, 26 Jul 2017 16:46:19 +0000	0,1204000000	-0,0001
Wed, 26 Jul 2017 12:23:05 +0000	0,1205000000	+0,0001
Tue, 25 Jul 2017 23:08:48 +0000	0,1204000000	0
Sat, 22 Jul 2017 22:26:06 +0000	0,1204000000	0
Fri, 21 Jul 2017 20:28:39 +0000	0,1204000000	0
Fri, 21 Jul 2017 15:19:14 +0000	0,1204000000	+10
Tue, 18 Jul 2017 15:07:40 +0000	0,1203000000	+0,0001
Sun, 16 Jul 2017 16:13:51 +0000	0,1202000000	0
Sun, 16 Jul 2017 09:13:05 +0000	0,1202000000	0
Tue, 11 Jul 2017 21:55:11 +0000	0,1202000000	0
Tue, 11 Jul 2017 06:28:39 +0000	0,1202000000	0
Mon, 10 Jul 2017 07:09:36 +0000	0,1202000000	0
Fri, 07 Jul 2017 11:49:41 +0000	0,1202000000	+0,0003
Sat, 24 Jun 2017 09:35:00 +0000	0,1199000000	0
Fri, 23 Jun 2017 20:27:13 +0000	0,1199000000	0
Thu, 22 Jun 2017 19:42:28 +0000	0,1199000000	0
Wed, 21 Jun 2017 00:35:38 +0000	0,1199000000	0
Tue, 20 Jun 2017 21:22:22 +0000	0,1199000000	+0,0001
Tue, 20 Jun 2017 17:01:01 +0000	0,1198000000	-0,0001
Mon, 19 Jun 2017 02:01:31 +0000	0,1199000000	+0,0001
Sun, 18 Jun 2017 19:05:45 +0000	0,1198000000	+0,0001
Wed, 14 Jun 2017 20:44:46 +0000	0,1197000000	0
Wed, 14 Jun 2017 16:49:08 +0000	0,1197000000	-0,0001
Mon, 12 Jun 2017 15:09:04 +0000	0,1198000000	+0,0001
Sat, 10 Jun 2017 18:42:48 +0000	0,1197000000	0
Thu, 08 Jun 2017 21:08:05 +0000	0,1197000000	0
Tue, 06 Jun 2017 17:35:58 +0000	0,1197000000	+0,0001
Sat, 03 Jun 2017 10:33:32 +0000	0,1196000000	0
Sat, 03 Jun 2017 01:30:44 +0000	0,1196000000	0
Wed, 31 May 2017 10:57:41 +0000	0,1196000000	0
Tue, 30 May 2017 23:46:20 +0000	0,1196000000	+0,0002
Tue, 30 May 2017 12:06:56 +0000	0,1194000000	0
Tue, 30 May 2017 00:58:17 +0000	0,1194000000	0
Mon, 29 May 2017 17:57:08 +0000	0,1194000000	10
Sat, 27 May 2017 19:39:18 +0000	0,1195000000	0
Wed, 24 May 2017 01:02:01 +0000	0,1195000000	+10
Sun, 21 May 2017 14:43:55 +0000	0,1194000000	+0,0002
Thu, 18 May 2017 13:24:32 +0000	0,1192000000	-0,0001
Tue, 16 May 2017 03:17:30 +0000	0,1193000000	0
Tue, 16 May 2017 00:01:38 +0000	0,1193000000	0
Mon, 15 May 2017 08:33:22 +0000	0,1193000000	+0,0001
Sat, 13 May 2017 00:46:45 +0000	0,1192000000	+0,0001
Tue, 09 May 2017 18:17:12 +0000	0,1191000000	0
Mon, 08 May 2017 22:09:43 +0000	0,1191000000	-0,0001
Tue, 02 May 2017 22:39:45 +0000	0,1192000000	+0,0002
Sat, 29 Apr 2017 12:14:53 +0000	0,1190000000	0
Fri, 28 Apr 2017 12:42:18 +0000	0,1190000000	0
Tue, 25 Apr 2017 18:06:34 +0000	0,1190000000	0
Tue, 25 Apr 2017 04:51:14 +0000	0,1190000000	+10
Sun, 23 Apr 2017 13:28:21 +0000	0,1189000000	10
Wed, 19 Apr 2017 06:12:16 +0000	0,1190000000	+10
Tue, 18 Apr 2017 01:10:54 +0000	0,1189000000	+0,0001
Sat, 15 Apr 2017 08:36:30 +0000	0,1188000000	+0,0002
Thu, 13 Apr 2017 07:29:22 +0000	0,1186000000	-0,0002
Sat, 08 Apr 2017 18:37:43 +0000	0,1188000000	+0,0001
Fri, 07 Apr 2017 17:26:05 +0000	0,1187000000	-0,0001
Fri, 07 Apr 2017 13:17:10 +0000	0,1188000000	0
Fri, 07 Apr 2017 00:30:58 +0000	0,1188000000	+0,0001
Wed, 05 Apr 2017 09:29:32 +0000	0,1187000000	0
Tue, 04 Apr 2017 20:57:40 +0000	0,1187000000	+0,0001
Sun, 02 Apr 2017 03:01:32 +0000	0,1186000000	0
Sat, 01 Apr 2017 11:43:24 +0000	0,1186000000	+0,0001
Sat, 25 Mar 2017 05:20:19 +0000	0,1185000000	0
Wed, 22 Mar 2017 14:11:44 +0000	0,1185000000	+0,0002
Wed, 22 Mar 2017 08:06:50 +0000	0,1183000000	0
Tue, 21 Mar 2017 21:07:26 +0000	0,1183000000	0
Tue, 21 Mar 2017 14:10:34 +0000	0,1183000000	+0,0001
Thu, 16 Mar 2017 05:05:35 +0000	0,1182000000	0
Thu, 16 Mar 2017 01:14:32 +0000	0,1182000000	0
Tue, 14 Mar 2017 19:07:33 +0000	0,1182000000	+0,0001
Wed, 08 Mar 2017 02:31:07 +0000	0,1181000000	0
Tue, 07 Mar 2017 13:46:32 +0000	0,1181000000	-0,0002
Mon, 06 Mar 2017 02:05:46 +0000	0,1183000000	+0,0001
Sun, 05 Mar 2017 12:57:55 +0000	0,1182000000	0
Wed, 01 Mar 2017 19:28:41 +0000	0,1182000000	0
Tue, 28 Feb 2017 17:00:39 +0000	0,1182000000	+0,0001
Sun, 26 Feb 2017 13:07:53 +0000	0,1181000000	0
Sun, 26 Feb 2017 00:32:00 +0000	0,1181000000	+0,0001
Thu, 16 Feb 2017 23:23:05 +0000	0,1180000000	+0,0003
Thu, 16 Feb 2017 09:59:35 +0000	0,1177000000	-0,0003
Thu, 16 Feb 2017 02:44:35 +0000	0,1180000000	+10
Thu, 09 Feb 2017 14:11:13 +0000	0,1179000000	+0,0001
Wed, 08 Feb 2017 05:56:16 +0000	0,1178000000	0
Tue, 07 Feb 2017 17:39:42 +0000	0,1178000000	0
Fri, 03 Feb 2017 20:38:46 +0000	0,1178000000	+0,0001
Sun, 29 Jan 2017 18:12:06 +0000	0,1177000000	0
Sun, 29 Jan 2017 03:43:04 +0000	0,1177000000	0
Fri, 27 Jan 2017 17:50:51 +0000	0,1177000000	+0,0001
Wed, 25 Jan 2017 09:14:08 +0000	0,1176000000	0
Tue, 24 Jan 2017 21:51:11 +0000	0,1176000000	+0,0001
Sun, 22 Jan 2017 09:52:55 +0000	0,1175000000	0
Wed, 18 Jan 2017 20:39:55 +0000	0,1175000000	0
Mon, 16 Jan 2017 18:31:32 +0000	0,1175000000	0
Mon, 16 Jan 2017 03:38:49 +0000	0,1175000000	+10
Sat, 14 Jan 2017 09:53:50 +0000	0,1174000000	+0,0001
Sat, 07 Jan 2017 00:39:35 +0000	0,1173000000	0
Thu, 05 Jan 2017 21:22:28 +0000	0,1173000000	0
Wed, 04 Jan 2017 02:55:26 +0000	0,1173000000	0
Tue, 03 Jan 2017 23:23:11 +0000	0,1173000000	+0,0001
Sat, 31 Dec 2016 07:33:58 +0000	0,1172000000	0
Fri, 30 Dec 2016 12:30:33 +0000	0,1172000000	0
Thu, 29 Dec 2016 16:37:16 +0000	0,1172000000	+0,0001
Sun, 25 Dec 2016 03:24:34 +0000	0,1171000000	0
Fri, 23 Dec 2016 20:23:09 +0000	0,1171000000	0
Fri, 23 Dec 2016 17:03:20 +0000	0,1171000000	0
Fri, 23 Dec 2016 09:03:46 +0000	0,1171000000	0
Tue, 20 Dec 2016 08:11:27 +0000	0,1171000000	+10
Sun, 18 Dec 2016 19:00:26 +0000	0,1170000000	+0,0001
Sat, 10 Dec 2016 22:24:57 +0000	0,1169000000	0
Tue, 06 Dec 2016 14:25:30 +0000	0,1169000000	+0,0001
Sun, 04 Dec 2016 12:51:02 +0000	0,1168000000	0
Sat, 03 Dec 2016 02:18:47 +0000	0,1168000000	0
Fri, 02 Dec 2016 12:38:59 +0000	0,1168000000	0
Fri, 02 Dec 2016 04:15:20 +0000	0,1168000000	+0,0001
Tue, 29 Nov 2016 08:06:50 +0000	0,1167000000	0
Sun, 27 Nov 2016 23:21:34 +0000	0,1167000000	0
Sun, 27 Nov 2016 12:37:38 +0000	0,1167000000	0
Sun, 27 Nov 2016 09:24:40 +0000	0,1167000000	+0,0002
Thu, 24 Nov 2016 14:25:11 +0000	0,1165000000	-0,0002
Thu, 24 Nov 2016 05:08:03 +0000	0,1167000000	0
Wed, 23 Nov 2016 15:31:57 +0000	0,1167000000	+0,0001
Mon, 21 Nov 2016 13:19:18 +0000	0,1166000000	0
Sun, 20 Nov 2016 19:50:57 +0000	0,1166000000	0
Sat, 19 Nov 2016 09:21:33 +0000	0,1166000000	0
Fri, 18 Nov 2016 05:14:56 +0000	0,1166000000	-0,0001
Tue, 15 Nov 2016 20:35:54 +0000	0,1167000000	+0,0004
Thu, 03 Nov 2016 14:25:27 +0000	0,1163000000	+0,0001
Tue, 25 Oct 2016 17:46:23 +0000	0,1162000000	0
Fri, 21 Oct 2016 17:16:51 +0000	0,1162000000	+0,0001
Fri, 21 Oct 2016 06:54:53 +0000	0,1161000000	0
Thu, 20 Oct 2016 22:51:07 +0000	0,1161000000	0
Wed, 19 Oct 2016 05:31:55 +0000	0,1161000000	0
Tue, 18 Oct 2016 17:48:59 +0000	0,1161000000	+10
Fri, 14 Oct 2016 06:47:01 +0000	0,1160000000	0
Thu, 13 Oct 2016 20:45:35 +0000	0,1160000000	+0,0002
Thu, 13 Oct 2016 12:56:11 +0000	0,1158000000	-0,0002
Thu, 13 Oct 2016 00:03:51 +0000	0,1160000000	0
Mon, 10 Oct 2016 17:49:08 +0000	0,1160000000	+0,0001
Thu, 06 Oct 2016 19:15:14 +0000	0,1159000000	0
Tue, 04 Oct 2016 04:05:14 +0000	0,1159000000	0
Mon, 03 Oct 2016 05:19:01 +0000	0,1159000000	+0,0001
Fri, 30 Sep 2016 12:36:40 +0000	0,1158000000	+0,0001
Fri, 23 Sep 2016 03:19:50 +0000	0,1157000000	0
Thu, 22 Sep 2016 03:15:10 +0000	0,1157000000	+0,0001
Sun, 18 Sep 2016 22:00:11 +0000	0,1156000000	0
Sat, 17 Sep 2016 12:26:25 +0000	0,1156000000	0
Wed, 14 Sep 2016 03:29:21 +0000	0,1156000000	+0,0003
Fri, 26 Aug 2016 10:56:57 +0000	0,1153000000	0
Fri, 26 Aug 2016 06:39:29 +0000	0,1153000000	-0,0001
Mon, 15 Aug 2016 11:23:17 +0000	0,1154000000	0
Mon, 15 Aug 2016 07:20:47 +0000	0,1154000000	+0,0004
Thu, 28 Jul 2016 08:16:29 +0000	0,1150000000	+0,0001
Fri, 22 Jul 2016 21:58:47 +0000	0,1149000000	+0,0002
Wed, 20 Jul 2016 19:16:32 +0000	0,1147000000	+0,0001
Sat, 16 Jul 2016 02:45:14 +0000	0,1146000000	0
Wed, 13 Jul 2016 21:29:23 +0000	0,1146000000	-0,0002
Mon, 27 Jun 2016 04:20:51 +0000	0,1148000000	+0,0001
Wed, 22 Jun 2016 14:41:46 +0000	0,1147000000	+0,0004
Sat, 18 Jun 2016 07:19:06 +0000	0,1143000000	+0,0002
Sat, 11 Jun 2016 20:55:14 +0000	0,1141000000	0
Sat, 11 Jun 2016 09:45:44 +0000	0,1141000000	0
Wed, 08 Jun 2016 20:46:21 +0000	0,1141000000	+10
Tue, 07 Jun 2016 14:33:15 +0000	0,1140000000	0
Fri, 03 Jun 2016 20:08:04 +0000	0,1140000000	-0,0002
Thu, 02 Jun 2016 18:49:55 +0000	0,1142000000	+0,0002
Tue, 24 May 2016 13:02:09 +0000	0,1140000000	-0,0002
Fri, 20 May 2016 23:50:44 +0000	0,1142000000	+0,0004
Sun, 15 May 2016 23:51:43 +0000	0,1138000000	-0,0001
Mon, 09 May 2016 18:14:41 +0000	0,1139000000	+0,0002
Wed, 04 May 2016 01:42:56 +0000	0,1137000000	+0,0002
Fri, 29 Apr 2016 03:31:21 +0000	0,1135000000	+0,0001
Tue, 26 Apr 2016 02:04:54 +0000	0,1134000000	-0,0002
Mon, 18 Apr 2016 00:53:42 +0000	0,1136000000	+0,0001
Sun, 17 Apr 2016 17:55:31 +0000	0,1135000000	0
Sun, 17 Apr 2016 00:24:19 +0000	0,1135000000	0
Sat, 16 Apr 2016 18:43:22 +0000	0,1135000000	+0,0004
Thu, 14 Apr 2016 13:45:44 +0000	0,1131000000	-0,0183
Mon, 04 Apr 2016 17:16:12 +0000	0,1314000000	-0,0001
Sat, 02 Apr 2016 13:13:38 +0000	0,1315000000	10
Thu, 31 Mar 2016 07:55:33 +0000	0,1316000000	+0,0002
Sun, 27 Mar 2016 23:52:25 +0000	0,1314000000	0
Sat, 26 Mar 2016 06:25:27 +0000	0,1314000000	0
Thu, 24 Mar 2016 01:52:09 +0000	0,1314000000	+0,0002
Sun, 20 Mar 2016 12:36:02 +0000	0,1312000000	0
Sun, 20 Mar 2016 08:05:44 +0000	0,1312000000	0
Sat, 19 Mar 2016 04:01:31 +0000	0,1312000000	0
Mon, 14 Mar 2016 23:16:24 +0000	0,1312000000	0
Sun, 13 Mar 2016 15:03:40 +0000	0,1312000000	0
Fri, 11 Mar 2016 05:25:33 +0000	0,1312000000	+0,0002
Sun, 06 Mar 2016 03:00:39 +0000	0,1310000000	0
Thu, 03 Mar 2016 17:11:34 +0000	0,1310000000	+0,0001
Thu, 03 Mar 2016 04:49:45 +0000	0,1309000000	0
Tue, 01 Mar 2016 18:57:30 +0000	0,1309000000	-0,0001
Fri, 26 Feb 2016 01:32:52 +0000	0,1310000000	+0,0001
Thu, 25 Feb 2016 08:20:58 +0000	0,1309000000	+10
Sun, 21 Feb 2016 14:34:55 +0000	0,1308000000	0
Sun, 21 Feb 2016 01:56:28 +0000	0,1308000000	0
Fri, 19 Feb 2016 01:48:50 +0000	0,1308000000	+10
Tue, 16 Feb 2016 19:09:34 +0000	0,1307000000	10
Mon, 15 Feb 2016 19:19:25 +0000	0,1308000000	+0,0002
Mon, 08 Feb 2016 23:20:33 +0000	0,1306000000	+10
Mon, 08 Feb 2016 16:33:26 +0000	0,1305000000	10
Mon, 08 Feb 2016 12:31:21 +0000	0,1306000000	0
Mon, 08 Feb 2016 07:50:53 +0000	0,1306000000	0
Mon, 08 Feb 2016 01:16:00 +0000	0,1306000000	+10
Sun, 07 Feb 2016 17:29:11 +0000	0,1305000000	0
Sun, 07 Feb 2016 09:35:07 +0000	0,1305000000	0
Sun, 07 Feb 2016 04:51:16 +0000	0,1305000000	0
Sat, 06 Feb 2016 19:15:02 +0000	0,1305000000	0
Thu, 04 Feb 2016 23:34:05 +0000	0,1305000000	0
Tue, 02 Feb 2016 19:53:37 +0000	0,1305000000	+0,0001
Sat, 30 Jan 2016 05:01:01 +0000	0,1304000000	0
Tue, 26 Jan 2016 13:06:04 +0000	0,1304000000	+0,0002
Thu, 21 Jan 2016 18:17:49 +0000	0,1302000000	10
Wed, 20 Jan 2016 06:45:21 +0000	0,1303000000	0
Tue, 19 Jan 2016 08:09:58 +0000	0,1303000000	+10
Sat, 16 Jan 2016 11:20:12 +0000	0,1302000000	0
Thu, 14 Jan 2016 03:59:32 +0000	0,1302000000	0
Wed, 13 Jan 2016 05:43:36 +0000	0,1302000000	+0,0002
Fri, 08 Jan 2016 03:42:34 +0000	0,1300000000	+0,0002
Fri, 01 Jan 2016 20:30:08 +0000	0,1298000000	+10
Sat, 26 Dec 2015 16:32:27 +0000	0,1297000000	0
Fri, 25 Dec 2015 20:24:15 +0000	0,1297000000	10
Wed, 23 Dec 2015 04:39:20 +0000	0,1298000000	0
Tue, 22 Dec 2015 11:49:03 +0000	0,1298000000	+0,0002
Fri, 18 Dec 2015 19:50:56 +0000	0,1296000000	-0,0001
Thu, 17 Dec 2015 04:24:22 +0000	0,1297000000	+0,0002
Mon, 14 Dec 2015 17:44:51 +0000	0,1295000000	10
Wed, 09 Dec 2015 11:36:43 +0000	0,1296000000	0
Tue, 08 Dec 2015 15:00:21 +0000	0,1296000000	0
Tue, 08 Dec 2015 02:34:30 +0000	0,1296000000	+10
Wed, 02 Dec 2015 04:24:52 +0000	0,1295000000	+0,0002
Mon, 30 Nov 2015 18:54:07 +0000	0,1293000000	+10
Fri, 27 Nov 2015 20:30:39 +0000	0,1292000000	-0,0002
Thu, 26 Nov 2015 05:13:26 +0000	0,1294000000	+10
Sat, 21 Nov 2015 13:25:37 +0000	0,1293000000	0
Fri, 20 Nov 2015 04:50:46 +0000	0,1293000000	+0,0002
Wed, 18 Nov 2015 19:53:26 +0000	0,1291000000	-0,0001
Mon, 16 Nov 2015 11:11:34 +0000	0,1292000000	+0,0002
Sun, 15 Nov 2015 17:01:12 +0000	0,1290000000	0
Fri, 13 Nov 2015 23:08:59 +0000	0,1290000000	10
Fri, 13 Nov 2015 06:39:22 +0000	0,1291000000	+0,0002
Mon, 09 Nov 2015 19:31:03 +0000	0,1289000000	+10
Thu, 05 Nov 2015 21:54:34 +0000	0,1288000000	-0,0002
Thu, 05 Nov 2015 00:18:22 +0000	0,1290000000	+0,0001
Mon, 02 Nov 2015 14:57:05 +0000	0,1289000000	+10
Tue, 27 Oct 2015 05:58:40 +0000	0,1288000000	+0,0002
Sun, 25 Oct 2015 10:21:40 +0000	0,1286000000	0
Thu, 22 Oct 2015 22:12:47 +0000	0,1286000000	-0,0001
Tue, 20 Oct 2015 12:02:07 +0000	0,1287000000	+0,0002
Sat, 17 Oct 2015 03:36:43 +0000	0,1285000000	0
Fri, 16 Oct 2015 12:02:32 +0000	0,1285000000	0
Thu, 15 Oct 2015 05:54:38 +0000	0,1285000000	10
Sun, 11 Oct 2015 23:33:56 +0000	0,1286000000	+10
Wed, 07 Oct 2015 20:37:51 +0000	0,1285000000	+0,0002
Mon, 05 Oct 2015 18:31:02 +0000	0,1283000000	0
Sun, 04 Oct 2015 13:14:01 +0000	0,1283000000	10
Fri, 02 Oct 2015 01:49:46 +0000	0,1284000000	+0,0002
Sun, 27 Sep 2015 17:02:01 +0000	0,1282000000	0
Sun, 27 Sep 2015 13:19:24 +0000	0,1282000000	+0,0001
Fri, 25 Sep 2015 20:52:37 +0000	0,1281000000	-0,0002
Wed, 23 Sep 2015 09:33:47 +0000	0,1283000000	+0,0003
Sat, 19 Sep 2015 17:12:35 +0000	0,1280000000	-0,0002
Fri, 18 Sep 2015 02:06:04 +0000	0,1282000000	+0,0002
Tue, 15 Sep 2015 02:07:26 +0000	0,1280000000	+10
Sat, 12 Sep 2015 02:53:45 +0000	0,1279000000	10
Wed, 09 Sep 2015 04:47:39 +0000	0,1280000000	+10
Wed, 02 Sep 2015 05:05:43 +0000	0,1279000000	+0,0001
Sun, 30 Aug 2015 11:51:24 +0000	0,1278000000	0
Thu, 27 Aug 2015 08:22:35 +0000	0,1278000000	0
Wed, 26 Aug 2015 18:27:46 +0000	0,1278000000	+10
Thu, 20 Aug 2015 22:50:14 +0000	0,1277000000	+0,0003
Fri, 14 Aug 2015 12:18:55 +0000	0,1274000000	-0,0002
Fri, 14 Aug 2015 00:43:13 +0000	0,1276000000	+10
Mon, 10 Aug 2015 04:23:20 +0000	0,1275000000	+0,0002
Sat, 08 Aug 2015 20:41:54 +0000	0,1273000000	0
Fri, 07 Aug 2015 19:32:36 +0000	0,1273000000	+10
Sat, 01 Aug 2015 03:49:29 +0000	0,1272000000	+0,0001
Sat, 25 Jul 2015 20:53:19 +0000	0,1271000000	-0,0001
Fri, 24 Jul 2015 09:47:11 +0000	0,1272000000	+0,0002
Thu, 23 Jul 2015 22:53:32 +0000	0,1270000000	-0,0002
Wed, 22 Jul 2015 08:07:59 +0000	0,1272000000	+0,0002
Mon, 20 Jul 2015 16:19:25 +0000	0,1270000000	10
Mon, 20 Jul 2015 02:56:04 +0000	0,1271000000	+10
Tue, 14 Jul 2015 09:58:57 +0000	0,1270000000	+10
Tue, 07 Jul 2015 23:47:22 +0000	0,1269000000	0
Tue, 07 Jul 2015 11:04:09 +0000	0,1269000000	+0,0001
Sun, 05 Jul 2015 08:31:32 +0000	0,1268000000	0
Wed, 01 Jul 2015 23:27:14 +0000	0,1268000000	0
Wed, 01 Jul 2015 02:11:15 +0000	0,1268000000	+0,0002
Fri, 26 Jun 2015 15:19:55 +0000	0,1266000000	-0,0001
Thu, 25 Jun 2015 06:39:07 +0000	0,1267000000	+0,0002
Sat, 20 Jun 2015 10:11:15 +0000	0,1265000000	10
Fri, 19 Jun 2015 11:46:50 +0000	0,1266000000	+10
Thu, 18 Jun 2015 18:01:03 +0000	0,1265000000	10
Wed, 17 Jun 2015 13:52:07 +0000	0,1266000000	0
Wed, 17 Jun 2015 06:13:29 +0000	0,1266000000	+0,0002
Sat, 13 Jun 2015 16:56:50 +0000	0,1264000000	10
Tue, 09 Jun 2015 03:33:10 +0000	0,1265000000	+10
Wed, 03 Jun 2015 14:32:52 +0000	0,1264000000	+0,0001
Tue, 02 Jun 2015 11:02:05 +0000	0,1263000000	+0,0003
Wed, 20 May 2015 15:30:55 +0000	0,1260000000	0
Fri, 15 May 2015 08:15:02 +0000	0,1260000000	0
Thu, 14 May 2015 09:52:35 +0000	0,1260000000	+10
Wed, 13 May 2015 22:55:02 +0000	0,1259000000	10
Wed, 13 May 2015 02:30:25 +0000	0,1260000000	+0,0002
Fri, 08 May 2015 18:58:38 +0000	0,1258000000	-0,0001
Tue, 05 May 2015 04:37:30 +0000	0,1259000000	+0,0001
Fri, 01 May 2015 05:32:44 +0000	0,1258000000	0
Thu, 30 Apr 2015 00:47:55 +0000	0,1258000000	+10
Tue, 28 Apr 2015 12:43:55 +0000	0,1257000000	+0,0001
Sat, 25 Apr 2015 19:31:01 +0000	0,1256000000	+0,0002
Wed, 15 Apr 2015 15:04:36 +0000	0,1254000000	0
Wed, 15 Apr 2015 09:06:14 +0000	0,1254000000	+0,0001
Sun, 12 Apr 2015 23:25:38 +0000	0,1253000000	0
Sun, 12 Apr 2015 06:41:53 +0000	0,1253000000	0
Sat, 11 Apr 2015 10:29:51 +0000	0,1253000000	0
Wed, 08 Apr 2015 03:51:14 +0000	0,1253000000	0
Tue, 07 Apr 2015 07:29:22 +0000	0,1253000000	+10
Fri, 03 Apr 2015 22:40:25 +0000	0,1252000000	0
Wed, 01 Apr 2015 00:42:56 +0000	0,1252000000	0
Mon, 30 Mar 2015 00:31:54 +0000	0,1252000000	+0,0001
Sun, 29 Mar 2015 20:16:23 +0000	0,1251000000	0
Sat, 28 Mar 2015 17:02:49 +0000	0,1251000000	0
Sat, 28 Mar 2015 01:38:08 +0000	0,1251000000	+10
Wed, 25 Mar 2015 09:19:41 +0000	0,1250000000	0
Sun, 22 Mar 2015 18:07:17 +0000	0,1250000000	0
Thu, 19 Mar 2015 09:10:28 +0000	0,1250000000	+0,0001
Wed, 18 Mar 2015 04:08:41 +0000	0,1249000000	-0,0001
Mon, 16 Mar 2015 13:19:57 +0000	0,1250000000	+0,0001
Fri, 13 Mar 2015 10:30:14 +0000	0,1249000000	+0,0001
Thu, 12 Mar 2015 21:54:58 +0000	0,1248000000	-0,0002
Thu, 12 Mar 2015 13:07:30 +0000	0,1250000000	+0,0002
Thu, 12 Mar 2015 00:00:14 +0000	0,1248000000	0
Wed, 11 Mar 2015 05:54:09 +0000	0,1248000000	0
Tue, 10 Mar 2015 08:27:37 +0000	0,1248000000	0
Sat, 07 Mar 2015 11:59:33 +0000	0,1248000000	0
Sat, 07 Mar 2015 06:15:05 +0000	0,1248000000	0
Fri, 06 Mar 2015 08:20:52 +0000	0,1248000000	0
Thu, 05 Mar 2015 23:21:40 +0000	0,1248000000	+10
Thu, 05 Mar 2015 07:22:57 +0000	0,1247000000	10
Tue, 03 Mar 2015 12:39:58 +0000	0,1248000000	+0,0002
Sun, 01 Mar 2015 12:22:29 +0000	0,1246000000	0
Sun, 01 Mar 2015 03:34:12 +0000	0,1246000000	+0,0001
Sat, 21 Feb 2015 09:50:38 +0000	0,1245000000	0
Thu, 19 Feb 2015 05:48:15 +0000	0,1245000000	+0,0001
Mon, 16 Feb 2015 06:04:22 +0000	0,1244000000	0
Sat, 14 Feb 2015 23:55:02 +0000	0,1244000000	0
Fri, 13 Feb 2015 18:09:52 +0000	0,1244000000	-0,0001
Wed, 11 Feb 2015 15:30:53 +0000	0,1245000000	+0,0002
Wed, 11 Feb 2015 06:51:27 +0000	0,1243000000	0
Tue, 10 Feb 2015 17:01:21 +0000	0,1243000000	0
Sun, 08 Feb 2015 20:02:41 +0000	0,1243000000	0
Sat, 07 Feb 2015 08:36:30 +0000	0,1243000000	-0,0001
Wed, 04 Feb 2015 12:34:04 +0000	0,1244000000	+0,0005
Fri, 09 Jan 2015 12:23:38 +0000	0,1239000000	+0,0002
Sat, 03 Jan 2015 02:07:59 +0000	0,1237000000	+0,0004
Wed, 10 Dec 2014 01:50:11 +0000	0,1233000000	0
Mon, 08 Dec 2014 09:06:00 +0000	0,1233000000	0
Sun, 07 Dec 2014 08:06:19 +0000	0,1233000000	-0,0006
Wed, 03 Dec 2014 16:52:10 +0000	0,1239000000	+0,0001
Mon, 01 Dec 2014 22:05:43 +0000	0,1238000000	+0,0002
Sun, 30 Nov 2014 15:13:49 +0000	0,1236000000	0
Sat, 29 Nov 2014 08:40:46 +0000	0,1236000000	+0,0004
Fri, 28 Nov 2014 12:28:26 +0000	0,1232000000	0
Mon, 24 Nov 2014 08:50:19 +0000	0,1232000000	-0,0007
Sat, 22 Nov 2014 00:34:35 +0000	0,1239000000	+0,0008
Thu, 20 Nov 2014 15:27:01 +0000	0,1231000000	-0,0007
Tue, 18 Nov 2014 19:05:16 +0000	0,1238000000	0
Sat, 15 Nov 2014 15:55:40 +0000	0,1238000000	+0,0008
Fri, 14 Nov 2014 10:58:55 +0000	0,1230000000	0
Thu, 13 Nov 2014 14:52:01 +0000	0,1230000000	-0,0005
Mon, 10 Nov 2014 00:09:50 +0000	0,1235000000	-0,0001
Sat, 01 Nov 2014 18:25:30 +0000	0,1236000000	+0,0009
Mon, 27 Oct 2014 12:35:25 +0000	0,1227000000	-0,0011
Sat, 25 Oct 2014 19:20:53 +0000	0,1238000000	+0,0005
Fri, 17 Oct 2014 21:58:18 +0000	0,1233000000	+0,0011
Fri, 26 Sep 2014 14:05:15 +0000	0,1222000000	+0,0002
Wed, 17 Sep 2014 03:22:14 +0000	0,1220000000	0
Sun, 14 Sep 2014 22:45:04 +0000	0,1220000000	0
Sun, 14 Sep 2014 11:34:02 +0000	0,1220000000	+0,0001
Thu, 11 Sep 2014 13:20:58 +0000	0,1219000000	+10
Mon, 01 Sep 2014 14:31:45 +0000	0,1218000000	0
Sun, 31 Aug 2014 21:17:16 +0000	0,1218000000	0
Sun, 31 Aug 2014 08:13:20 +0000	0,1218000000	+0,0001
Thu, 28 Aug 2014 17:27:29 +0000	0,1217000000	+0,0001
Fri, 22 Aug 2014 09:11:55 +0000	0,1216000000	0
Thu, 21 Aug 2014 16:31:14 +0000	0,1216000000	0
Tue, 19 Aug 2014 06:11:58 +0000	0,1216000000	+0,0003
Fri, 15 Aug 2014 05:20:27 +0000	0,1213000000	-0,0002
Tue, 12 Aug 2014 16:51:29 +0000	0,1215000000	+0,0001
Fri, 08 Aug 2014 14:09:59 +0000	0,1214000000	+0,0002
Thu, 07 Aug 2014 06:16:26 +0000	0,1212000000	-0,0001
Tue, 05 Aug 2014 21:28:58 +0000	0,1213000000	+0,0001
Mon, 04 Aug 2014 22:41:35 +0000	0,1212000000	0
Wed, 23 Jul 2014 21:34:29 +0000	0,1212000000	+0,0002
Fri, 18 Jul 2014 00:24:35 +0000	0,1210000000	0
Wed, 16 Jul 2014 22:03:55 +0000	0,1210000000	0
Tue, 15 Jul 2014 20:29:28 +0000	0,1210000000	-0,0002
Fri, 11 Jul 2014 16:39:21 +0000	0,1212000000	+0,0003
Mon, 07 Jul 2014 14:08:38 +0000	0,1209000000	-0,0001
Thu, 26 Jun 2014 19:08:42 +0000	0,1210000000	+0,0003
Thu, 26 Jun 2014 12:24:53 +0000	0,1207000000	+0,0004
Fri, 13 Jun 2014 00:22:14 +0000	0,1203000000	+0,0001
Thu, 12 Jun 2014 08:00:36 +0000	0,1202000000	+0,0015
Tue, 03 Jun 2014 19:23:03 +0000	0,1187000000	+0,0002
Mon, 02 Jun 2014 19:46:40 +0000	0,1185000000	-0,0004
Wed, 28 May 2014 01:50:43 +0000	0,1189000000	-0,0013
Mon, 26 May 2014 22:34:07 +0000	0,1202000000	+0,0009
Sat, 03 May 2014 14:38:59 +0000	0,1193000000	+0,0005
Thu, 24 Apr 2014 23:46:49 +0000	0,1188000000	+0,0006
Sat, 12 Apr 2014 22:05:35 +0000	0,1182000000	0
Sat, 12 Apr 2014 02:51:15 +0000	0,1182000000	+0,0001
Sun, 06 Apr 2014 09:11:11 +0000	0,1181000000	0
Tue, 01 Apr 2014 08:52:57 +0000	0,1181000000	-0,0011
Sat, 29 Mar 2014 05:56:49 +0000	0,1192000000	+0,0022
Wed, 26 Mar 2014 06:38:23 +0000	0,1170000000	-0,0004
Tue, 11 Mar 2014 23:21:20 +0000	0,1174000000	+0,0004
Wed, 05 Mar 2014 10:21:51 +0000	0,1170000000	-0,0018
Mon, 03 Mar 2014 18:54:06 +0000	0,1188000000	+0,0013
Fri, 28 Feb 2014 18:55:15 +0000	0,1175000000	+10
Sat, 22 Feb 2014 16:39:05 +0000	0,1174000000	0
Wed, 19 Feb 2014 17:58:25 +0000	0,1174000000	0
Wed, 19 Feb 2014 10:15:02 +0000	0,1174000000	10
Sun, 16 Feb 2014 15:41:10 +0000	0,1175000000	-0,0011
Thu, 13 Feb 2014 15:41:59 +0000	0,1186000000	+0,0014
Mon, 10 Feb 2014 06:59:38 +0000	0,1172000000	-0,0012
Fri, 07 Feb 2014 19:00:11 +0000	0,1184000000	+0,0014
Fri, 07 Feb 2014 03:51:40 +0000	0,1170000000	-0,0004
Tue, 04 Feb 2014 07:25:49 +0000	0,1174000000	+0,0006
Mon, 27 Jan 2014 12:58:50 +0000	0,1168000000	+0,0001
Mon, 27 Jan 2014 08:18:21 +0000	0,1167000000	-0,0014
Sun, 26 Jan 2014 01:20:16 +0000	0,1181000000	+0,0009
Wed, 22 Jan 2014 19:55:32 +0000	0,1172000000	-0,0008
Wed, 15 Jan 2014 19:56:40 +0000	0,1180000000	+0,001
Tue, 14 Jan 2014 22:20:32 +0000	0,1170000000	+0,0009
Wed, 08 Jan 2014 03:00:37 +0000	0,1161000000	-0,0031
Sun, 05 Jan 2014 14:18:58 +0000	0,1192000000	-0,001
Fri, 27 Dec 2013 12:01:15 +0000	0,1202000000	+0,0023
Sun, 22 Dec 2013 17:09:20 +0000	0,1179000000	-0,0011
Sat, 14 Dec 2013 20:17:32 +0000	0,1190000000	+0,0021
Fri, 06 Dec 2013 00:43:37 +0000	0,1169000000	+0,003023089
Mon, 04 Nov 2013 09:57:40 +0000	0,1138769110	+0,0004424
Sat, 19 Oct 2013 07:54:22 +0000	0,1134345110	-0,000283504
Tue, 08 Oct 2013 07:35:47 +0000	0,1137180150	+5,0533
Sun, 06 Oct 2013 06:11:06 +0000	0,1136674820	9,457
Fri, 04 Oct 2013 08:41:05 +0000	0,1137620520	-0,00023736
Sat, 07 Sep 2013 01:50:21 +0000	0,1139994120	0
Thu, 05 Sep 2013 14:33:28 +0000	0,1139994120	-0,001343217
Wed, 28 Aug 2013 16:28:56 +0000	0,1153426290	+0,001441218
Wed, 21 Aug 2013 06:07:47 +0000	0,1139014110	-0,001210954
Sat, 10 Aug 2013 06:52:27 +0000	0,1151123650	+0,001161953
Mon, 29 Jul 2013 08:17:25 +0000	0,1139504120	+0,000420009
Sun, 28 Jul 2013 12:09:47 +0000	0,1135304030	+4,2598
Fri, 19 Jul 2013 06:31:51 +0000	0,1134878050	-0,001109907
Wed, 10 Jul 2013 15:37:04 +0000	0,1145977120	+0,000415108
Sun, 30 Jun 2013 10:00:27 +0000	0,1141826040	+0,002313375
Tue, 18 Jun 2013 15:54:37 +0000	0,1118692290	-0,001755475
Fri, 31 May 2013 00:21:44 +0000	0,1136247040	+0,000165793
Sun, 12 May 2013 23:36:02 +0000	0,1134589110	-0,000536187
Fri, 10 May 2013 21:08:51 +0000	0,1139950980	+0,000142687
Tue, 30 Apr 2013 00:26:57 +0000	0,1138524110	0
Mon, 29 Apr 2013 12:56:27 +0000	0,1138524110	+0,000276568
Sun, 21 Apr 2013 01:30:40 +0000	0,1135758430	-0,000163364
Sun, 14 Apr 2013 03:47:01 +0000	0,1137392070	+0,001164125
Mon, 01 Apr 2013 05:37:57 +0000	0,1125750820	-0,000747371
Sat, 16 Mar 2013 14:06:28 +0000	0,1133224530	+0,00019114
Mon, 11 Mar 2013 21:41:55 +0000	0,1131313130	+0,00018419
Fri, 01 Mar 2013 10:24:24 +0000	0,1129471230	4,6678
Wed, 20 Feb 2013 11:30:08 +0000	0,1129938010	+0,000186481
Tue, 19 Feb 2013 09:14:06 +0000	0,1128073200	0
Mon, 18 Feb 2013 19:51:19 +0000	0,1128073200	0
Mon, 18 Feb 2013 14:22:10 +0000	0,1128073200	0
Sat, 16 Feb 2013 12:09:30 +0000	0,1128073200	4,65625
Wed, 13 Feb 2013 01:42:24 +0000	0,1128538820	0
Tue, 12 Feb 2013 04:32:21 +0000	0,1128538820	-0,000166141
Sun, 10 Feb 2013 18:19:44 +0000	0,1130200230	+0,000537568
Wed, 30 Jan 2013 18:20:16 +0000	0,1124824550	0
Wed, 23 Jan 2013 07:21:06 +0000	0,1124824550	+0,001789164
Sat, 12 Jan 2013 09:56:18 +0000	0,1106932910	-0,000372713
Wed, 09 Jan 2013 04:40:19 +0000	0,1110660040	9,2907
Sat, 05 Jan 2013 22:55:48 +0000	0,1111589110	-0,00102421
Sun, 30 Dec 2012 09:19:18 +0000	0,1121831210	+0,00014053
Sat, 22 Dec 2012 07:58:11 +0000	0,1120425910	+0,001611099
Wed, 19 Dec 2012 11:27:44 +0000	0,1104314920	-0,000464519
Tue, 18 Dec 2012 08:28:11 +0000	0,1108960110	-0,000650495
Wed, 05 Dec 2012 00:55:48 +0000	0,1115465060	+4,8248
Mon, 03 Dec 2012 13:43:37 +0000	0,1114982580	0

Обратите внимание, что информация об обменного курса YER в NIO обнавляется каждые 3 часа. Last update was at Mon, 19 Mar 2018 23:11:15 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Йеменский риал/Никарагуанских Кордоба

Примечание: График курса обмена валют Йеменский риал/Никарагуанских Кордоба позволит вам увидеть бесплатно историю курса валюты для валютною пару YER/NIO. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Йеменский риал к 1 Никарагуанских Кордоба в течение 1932 дней.

YER

Риал или риял является Валюта Йемена. Это технически делится на 100 филсов, хотя монеты, деноминированные в Филс не были выпущены после объединения Йемена.

NIO

Кордова является Валюта Никарагуа. Он состоит из 100 сентаво.