Обмен валюты

YER/NOK


Обменный курс на сегодня для YER/NOK является YER за NOK, это означает, что с 100 Йеменских риалов можете купить Норвежская крона.

Ниже вы найдете информацию о исторических курсов валют для валютную пару YER/NOK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о YER или NOK.
  


YER в NOK обменного курса

Дата Обменный курс Вариация
not_changed 0,0314000000 0
decreased 0,0314000000 -0,0012
decreased 0,0326000000 -0,0001
increased 0,0327000000 +0,0007
not_changed 0,0320000000 0
increased 0,0320000000 +0,0002
not_changed 0,0318000000 0
increased 0,0318000000 +0,0003
decreased 0,0315000000 -0,0002
decreased 0,0317000000 -0,0003
increased 0,0320000000 +0,0001
increased 0,0319000000 +0,0007
not_changed 0,0312000000 0
decreased 0,0312000000 -0,0001
decreased 0,0313000000 10
increased 0,0314000000 +0,0004
increased 0,0310000000 +0,0002
decreased 0,0308000000 -0,0002
decreased 0,0310000000 -0,0002
not_changed 0,0312000000 0
increased 0,0312000000 +0,0003
decreased 0,0309000000 10
not_changed 0,0310000000 0
decreased 0,0310000000 -0,0005
decreased 0,0315000000 -0,0001
decreased 0,0316000000 10
increased 0,0317000000 +10
decreased 0,0316000000 -0,0002
not_changed 0,0318000000 0
increased 0,0318000000 +0,0001
not_changed 0,0317000000 0
decreased 0,0317000000 -0,0001
not_changed 0,0318000000 0
increased 0,0318000000 +0,0001
not_changed 0,0317000000 0
increased 0,0317000000 +10
increased 0,0316000000 +0,0001
decreased 0,0315000000 -0,0002
increased 0,0317000000 +0,0002
decreased 0,0315000000 -0,0001
decreased 0,0316000000 -0,0002
increased 0,0318000000 +0,0002
not_changed 0,0316000000 0
decreased 0,0316000000 -0,0005
not_changed 0,0321000000 0
decreased 0,0321000000 -0,0007
decreased 0,0328000000 10
decreased 0,0329000000 -0,0001
decreased 0,0330000000 10
increased 0,0331000000 +10
decreased 0,0330000000 -0,0005
decreased 0,0335000000 10
increased 0,0336000000 +10
increased 0,0335000000 +0,0001
not_changed 0,0334000000 0
decreased 0,0334000000 -0,0002
decreased 0,0336000000 -0,0001
decreased 0,0337000000 -0,0002
increased 0,0339000000 +0,0001
not_changed 0,0338000000 0
not_changed 0,0338000000 0
not_changed 0,0338000000 0
not_changed 0,0338000000 0
increased 0,0338000000 +10
not_changed 0,0337000000 0
decreased 0,0337000000 -0,0003
not_changed 0,0340000000 0
not_changed 0,0340000000 0
increased 0,0340000000 +0,0003
increased 0,0337000000 +0,0001
increased 0,0336000000 +10
not_changed 0,0335000000 0
decreased 0,0335000000 10
increased 0,0336000000 +0,0002
decreased 0,0334000000 -0,0001
decreased 0,0335000000 -0,0008
decreased 0,0343000000 -0,0001
decreased 0,0344000000 -0,0003
increased 0,0347000000 +0,0002
increased 0,0345000000 +0,0001
increased 0,0344000000 +0,0001
not_changed 0,0343000000 0
not_changed 0,0343000000 0
increased 0,0343000000 +0,0003
decreased 0,0340000000 -0,0007
increased 0,0347000000 +0,0004
increased 0,0343000000 +0,0002
decreased 0,0341000000 -0,0002
not_changed 0,0343000000 0
increased 0,0343000000 +10
not_changed 0,0342000000 0
decreased 0,0342000000 -0,0002
decreased 0,0344000000 -0,0002
increased 0,0346000000 +10
not_changed 0,0345000000 0
increased 0,0345000000 +0,0001
not_changed 0,0344000000 0
increased 0,0344000000 +0,0003
increased 0,0341000000 +0,0002
not_changed 0,0339000000 0
decreased 0,0339000000 -0,0001
decreased 0,0340000000 -0,0002
decreased 0,0342000000 -0,0002
not_changed 0,0344000000 0
increased 0,0344000000 +0,0002
increased 0,0342000000 +0,0004
increased 0,0338000000 +10
not_changed 0,0337000000 0
increased 0,0337000000 +0,0002
not_changed 0,0335000000 0
not_changed 0,0335000000 0
increased 0,0335000000 +0,0001
not_changed 0,0334000000 0
not_changed 0,0334000000 0
increased 0,0334000000 +10
not_changed 0,0333000000 0
increased 0,0333000000 +0,0003
increased 0,0330000000 +0,0002
decreased 0,0328000000 -0,0002
decreased 0,0330000000 -0,0003
decreased 0,0333000000 10
not_changed 0,0334000000 0
increased 0,0334000000 +0,0002
decreased 0,0332000000 -0,0001
decreased 0,0333000000 -0,0008
increased 0,0341000000 +10
decreased 0,0340000000 -0,0002
decreased 0,0342000000 -0,0004
increased 0,0346000000 +10
not_changed 0,0345000000 0
decreased 0,0345000000 10
decreased 0,0346000000 -0,0003
increased 0,0349000000 +0,0002
not_changed 0,0347000000 0
decreased 0,0347000000 10
not_changed 0,0348000000 0
increased 0,0348000000 +10
decreased 0,0347000000 10
increased 0,0348000000 +10
not_changed 0,0347000000 0
increased 0,0347000000 +0,0008
increased 0,0339000000 +0,0001
decreased 0,0338000000 -0,0002
increased 0,0340000000 +0,0003
decreased 0,0337000000 -0,0006
not_changed 0,0343000000 0
decreased 0,0343000000 -0,0001
increased 0,0344000000 +0,0013
increased 0,0331000000 +0,0004
not_changed 0,0327000000 0
decreased 0,0327000000 -0,0002
decreased 0,0329000000 -0,0001
increased 0,0330000000 +0,0006
not_changed 0,0324000000 0
increased 0,0324000000 +0,0002
not_changed 0,0322000000 0
decreased 0,0322000000 -0,001
not_changed 0,0332000000 0
increased 0,0332000000 +0,0001
increased 0,0331000000 +10
decreased 0,0330000000 -0,0004
increased 0,0334000000 +0,0005
not_changed 0,0329000000 0
increased 0,0329000000 +0,0003
decreased 0,0326000000 -0,0002
decreased 0,0328000000 10
decreased 0,0329000000 -0,0006
decreased 0,0335000000 10
decreased 0,0336000000 -0,0002
increased 0,0338000000 +10
not_changed 0,0337000000 0
decreased 0,0337000000 -0,0005
decreased 0,0342000000 -0,0002
increased 0,0344000000 +0,0001
increased 0,0343000000 +0,0003
increased 0,0340000000 +0,0002
decreased 0,0338000000 -0,0001
increased 0,0339000000 +0,0005
decreased 0,0334000000 -0,0009
increased 0,0343000000 +0,0011
decreased 0,0332000000 -0,0003
not_changed 0,0335000000 0
increased 0,0335000000 +0,0001
increased 0,0334000000 +0,0008
decreased 0,0326000000 -0,0001
not_changed 0,0327000000 0
decreased 0,0327000000 -0,0008
increased 0,0335000000 +0,0003
decreased 0,0332000000 -0,0003
increased 0,0335000000 +0,0001
increased 0,0334000000 +0,0007
decreased 0,0327000000 -0,0001
not_changed 0,0328000000 0
increased 0,0328000000 +0,0002
decreased 0,0326000000 -0,0002
decreased 0,0328000000 10
decreased 0,0329000000 -0,0001
increased 0,0330000000 +0,0002
not_changed 0,0328000000 0
increased 0,0328000000 +0,0002
increased 0,0326000000 +0,0002
increased 0,0324000000 +0,0003
decreased 0,0321000000 -0,0006
decreased 0,0327000000 -0,0003
decreased 0,0330000000 -0,0002
increased 0,0332000000 +0,0005
not_changed 0,0327000000 0
decreased 0,0327000000 -0,0002
not_changed 0,0329000000 0
decreased 0,0329000000 -0,0004
decreased 0,0333000000 -0,0054
decreased 0,0387000000 -0,0003
decreased 0,0390000000 -0,0004
increased 0,0394000000 +10
decreased 0,0393000000 -0,0003
decreased 0,0396000000 -0,0004
increased 0,0400000000 +0,0005
increased 0,0395000000 +0,0005
not_changed 0,0390000000 0
increased 0,0390000000 +0,0003
decreased 0,0387000000 -0,0007
increased 0,0394000000 +0,0002
decreased 0,0392000000 -0,0006
increased 0,0398000000 +0,0002
decreased 0,0396000000 -0,001
increased 0,0406000000 +0,0005
increased 0,0401000000 +0,0003
decreased 0,0398000000 10
increased 0,0399000000 +0,0002
decreased 0,0397000000 -0,0002
decreased 0,0399000000 -0,0012
decreased 0,0411000000 -0,0003
increased 0,0414000000 +0,0005
not_changed 0,0409000000 0
increased 0,0409000000 +0,0005
decreased 0,0404000000 -0,0001
increased 0,0405000000 +0,0004
decreased 0,0401000000 -0,0005
increased 0,0406000000 +0,0003
not_changed 0,0403000000 0
decreased 0,0403000000 -0,0002
increased 0,0405000000 +0,001
decreased 0,0395000000 -0,0008
increased 0,0403000000 +0,0001
decreased 0,0402000000 -0,0001
decreased 0,0403000000 -0,0002
increased 0,0405000000 +0,0001
decreased 0,0404000000 -0,0001
increased 0,0405000000 +0,0002
decreased 0,0403000000 -0,0003
increased 0,0406000000 +0,0002
increased 0,0404000000 +0,0003
increased 0,0401000000 +0,0008
increased 0,0393000000 +0,0005
increased 0,0388000000 +0,0007
increased 0,0381000000 +0,0004
increased 0,0377000000 +10
decreased 0,0376000000 -0,001
decreased 0,0386000000 -0,0004
not_changed 0,0390000000 0
decreased 0,0390000000 -0,0006
not_changed 0,0396000000 0
increased 0,0396000000 +0,0001
increased 0,0395000000 +0,0015
not_changed 0,0380000000 0
increased 0,0380000000 +10
not_changed 0,0379000000 0
not_changed 0,0379000000 0
decreased 0,0379000000 -0,0003
decreased 0,0382000000 -0,0004
not_changed 0,0386000000 0
increased 0,0386000000 +0,0003
increased 0,0383000000 +0,0002
decreased 0,0381000000 -0,0003
decreased 0,0384000000 -0,0002
increased 0,0386000000 +0,0004
not_changed 0,0382000000 0
increased 0,0382000000 +0,0004
decreased 0,0378000000 -0,0007
increased 0,0385000000 +0,0005
not_changed 0,0380000000 0
not_changed 0,0380000000 0
not_changed 0,0380000000 0
increased 0,0380000000 +0,0002
decreased 0,0378000000 -0,0003
not_changed 0,0381000000 0
decreased 0,0381000000 10
increased 0,0382000000 +0,0004
decreased 0,0378000000 -0,0002
decreased 0,0380000000 -0,0001
increased 0,0381000000 +0,0007
increased 0,0374000000 +0,0002
decreased 0,0372000000 -0,0001
increased 0,0373000000 +0,0007
increased 0,0366000000 +0,0002
increased 0,0364000000 +0,0002
increased 0,0362000000 +0,0003
decreased 0,0359000000 10
decreased 0,0360000000 -0,0003
decreased 0,0363000000 -0,0001
increased 0,0364000000 +0,0002
not_changed 0,0362000000 0
decreased 0,0362000000 -0,0004
increased 0,0366000000 +0,0003
decreased 0,0363000000 -0,0003
decreased 0,0366000000 -0,0004
not_changed 0,0370000000 0
increased 0,0370000000 +0,0008
increased 0,0362000000 +0,0001
not_changed 0,0361000000 0
increased 0,0361000000 +0,0004
increased 0,0357000000 +0,0001
not_changed 0,0356000000 0
increased 0,0356000000 +0,0014
increased 0,0342000000 +0,0002
decreased 0,0340000000 -0,0012
increased 0,0352000000 +0,0004
decreased 0,0348000000 -0,0006
increased 0,0354000000 +0,0003
decreased 0,0351000000 -0,0007
decreased 0,0358000000 -0,0003
not_changed 0,0361000000 0
decreased 0,0361000000 -0,0015
increased 0,0376000000 +0,0004
increased 0,0372000000 +0,0004
decreased 0,0368000000 -0,0007
decreased 0,0375000000 -0,0012
increased 0,0387000000 +0,0019
increased 0,0368000000 +0,0011
not_changed 0,0357000000 0
increased 0,0357000000 +0,0006
decreased 0,0351000000 -0,0001
decreased 0,0352000000 10
decreased 0,0353000000 -0,0001
decreased 0,0354000000 -0,0005
decreased 0,0359000000 -0,0005
increased 0,0364000000 +0,001
decreased 0,0354000000 -0,0004
increased 0,0358000000 +0,0016
increased 0,0342000000 +0,0001
increased 0,0341000000 +10
increased 0,0340000000 +0,0007
decreased 0,0333000000 10
increased 0,0334000000 +0,0007
not_changed 0,0327000000 0
increased 0,0327000000 +0,0002
increased 0,0325000000 +0,0008
increased 0,0317000000 +10
decreased 0,0316000000 10
increased 0,0317000000 +0,0002
increased 0,0315000000 +0,0002
decreased 0,0313000000 -0,0004
increased 0,0317000000 +0,0009
increased 0,0308000000 +0,0004
not_changed 0,0304000000 0
increased 0,0304000000 +0,0004
increased 0,0300000000 +0,0002
increased 0,0298000000 +0,0002
not_changed 0,0296000000 0
not_changed 0,0296000000 0
increased 0,0296000000 +0,0008
not_changed 0,0288000000 0
increased 0,0288000000 +10
not_changed 0,0287000000 0
decreased 0,0287000000 10
decreased 0,0288000000 -0,0003
decreased 0,0291000000 10
increased 0,0292000000 +0,0003
increased 0,0289000000 +0,0002
decreased 0,0287000000 10
not_changed 0,0288000000 0
increased 0,0288000000 +10
increased 0,0287000000 +0,0002
not_changed 0,0285000000 0
decreased 0,0285000000 10
increased 0,0286000000 +0,0002
increased 0,0284000000 +0,0008
not_changed 0,0276000000 0
decreased 0,0276000000 -0,0003
not_changed 0,0279000000 0
not_changed 0,0279000000 0
increased 0,0279000000 +0,0001
increased 0,0278000000 +10
not_changed 0,0277000000 0
not_changed 0,0277000000 0
not_changed 0,0277000000 0
not_changed 0,0277000000 0
decreased 0,0277000000 -0,0003
not_changed 0,0280000000 0
increased 0,0280000000 +10
not_changed 0,0279000000 0
increased 0,0279000000 +0,0003
decreased 0,0276000000 -0,0003
not_changed 0,0279000000 0
increased 0,0279000000 +0,0002
decreased 0,0277000000 10
increased 0,0278000000 +10
decreased 0,0277000000 10
decreased 0,0278000000 -0,0002
increased 0,0280000000 +10
not_changed 0,0279000000 0
decreased 0,0279000000 10
decreased 0,0280000000 -0,0003
increased 0,0283000000 +0,0003
decreased 0,0280000000 -0,0002
decreased 0,0282000000 -0,0002
decreased 0,0284000000 -0,0003
decreased 0,0287000000 -0,0002
increased 0,0289000000 +0,0002
increased 0,0287000000 +0,0002
increased 0,0285000000 +0,0002
decreased 0,0283000000 -0,0002
decreased 0,0285000000 10
not_changed 0,0286000000 0
not_changed 0,0286000000 0
increased 0,0286000000 +0,0009279945
decreased 0,0276720055 -0,0002470658
not_changed 0,0279190713 0
increased 0,0279190713 +0,0003584771
decreased 0,0275605942 -0,0007055314
decreased 0,0282661256 6,97147
increased 0,0283358403 +0,0002187027
increased 0,0281171376 +0,0001478443
increased 0,0279692933 +0,0007130814
not_changed 0,0272562119 0
decreased 0,0272562119 -0,0003576336
increased 0,0276138455 +0,0001307012
decreased 0,0274831443 -0,0002949653
decreased 0,0277781096 -0,0009419364
increased 0,0287200460 +0,0005250142
increased 0,0281950318 +0,0013366017
decreased 0,0268584301 -0,0004347871
increased 0,0272932172 +9,2009
increased 0,0272012082 +0,0005688074
decreased 0,0266324008 5,660235
increased 0,0266890031 +6,79638
decreased 0,0266210393 -0,0005316655
increased 0,0271527048 +0,0004313076
increased 0,0267213972 +0,0002918835
increased 0,0264295137 +0,0007047597
increased 0,0257247540 +0,0002341923
increased 0,0254905617 +3,53192
decreased 0,0254552425 -0,0001603473
increased 0,0256155898 +9,9963
decreased 0,0256055935 -0,0001618623
increased 0,0257674558 +0,0001123947
decreased 0,0256550611 4,589945
decreased 0,0257009605 -0,0003585657
increased 0,0260595262 +0,0002567612
decreased 0,0258027650 9,58258
decreased 0,0258985908 6,651745
increased 0,0259651082 +0,0001471692
not_changed 0,0258179390 0
Обратите внимание, что информация об обменного курса YER в NOK обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Йеменский риал/Норвежская крона

Примечание: График курса обмена валют Йеменский риал/Норвежская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару YER/NOK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Йеменский риал к 1 Норвежская крона в течение 1927 дней.


YER

Риал или риял является Валюта Йемена. Это технически делится на 100 филсов, хотя монеты, деноминированные в Филс не были выпущены после объединения Йемена.



NOK

Крон является Валюта Норвегии и его зависимых территорий. Форма множественного числа является крон. Делится на 100 эре. Название переводится на русский язык как «Корона». Норвежская крона был тринадцатым наиболее торгуются валюты в мире по значению в апреле 2010 года, три должности с 2007 года.