Обменный курс на сегодня для YER/NPR является YER за NPR, это означает, что с 100 Йеменских риалов можете купить Непальские рупии.

Ниже вы найдете информацию о исторических курсов валют для валютную пару YER/NPR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о YER или NPR.

YER в NPR обменного курса

Дата	Обменный курс	Вариация
Sat, 07 Apr 2018 05:45:53 +0000	0,4158000000	+0,0015
Fri, 27 Oct 2017 21:50:45 +0000	0,4143000000	+0,0004
Tue, 24 Oct 2017 09:57:25 +0000	0,4139000000	-0,0004
Thu, 19 Oct 2017 03:41:42 +0000	0,4143000000	-0,0014
Mon, 16 Oct 2017 20:54:49 +0000	0,4157000000	10
Sun, 15 Oct 2017 20:40:12 +0000	0,4158000000	0
Sat, 14 Oct 2017 14:33:19 +0000	0,4158000000	-0,0013
Sat, 07 Oct 2017 13:14:43 +0000	0,4171000000	0
Thu, 05 Oct 2017 00:27:34 +0000	0,4171000000	+0,0008
Fri, 29 Sep 2017 03:04:27 +0000	0,4163000000	0
Tue, 26 Sep 2017 17:20:11 +0000	0,4163000000	+0,001
Sun, 24 Sep 2017 23:14:26 +0000	0,4153000000	-0,0004
Sat, 23 Sep 2017 01:44:51 +0000	0,4157000000	+0,0063
Sat, 16 Sep 2017 03:14:07 +0000	0,4094000000	+10
Fri, 15 Sep 2017 14:22:58 +0000	0,4093000000	+0,0006
Wed, 13 Sep 2017 21:30:23 +0000	0,4087000000	-0,0009
Fri, 08 Sep 2017 00:51:11 +0000	0,4096000000	+0,0008
Thu, 31 Aug 2017 00:28:44 +0000	0,4088000000	-0,0005
Tue, 29 Aug 2017 11:06:59 +0000	0,4093000000	+0,0007
Tue, 29 Aug 2017 03:20:27 +0000	0,4086000000	-0,0007
Sat, 26 Aug 2017 22:02:17 +0000	0,4093000000	0
Sat, 26 Aug 2017 00:28:30 +0000	0,4093000000	-0,0003
Thu, 24 Aug 2017 05:34:26 +0000	0,4096000000	-0,0004
Tue, 22 Aug 2017 21:43:19 +0000	0,4100000000	-0,0009
Mon, 21 Aug 2017 11:28:00 +0000	0,4109000000	+0,0005
Tue, 15 Aug 2017 16:50:25 +0000	0,4104000000	+0,0005
Mon, 14 Aug 2017 19:19:43 +0000	0,4099000000	+0,0029
Mon, 07 Aug 2017 03:07:22 +0000	0,4070000000	0
Sat, 05 Aug 2017 21:23:14 +0000	0,4070000000	-0,0035
Fri, 28 Jul 2017 22:35:15 +0000	0,4105000000	-0,0011
Wed, 26 Jul 2017 02:10:04 +0000	0,4116000000	+0,0001
Tue, 25 Jul 2017 07:13:37 +0000	0,4115000000	+0,0003
Sun, 23 Jul 2017 22:01:16 +0000	0,4112000000	0
Sun, 23 Jul 2017 17:10:06 +0000	0,4112000000	-0,0007
Thu, 20 Jul 2017 14:56:01 +0000	0,4119000000	+0,0007
Wed, 19 Jul 2017 14:49:03 +0000	0,4112000000	0
Wed, 19 Jul 2017 09:18:18 +0000	0,4112000000	0
Tue, 18 Jul 2017 12:17:48 +0000	0,4112000000	-0,0002
Mon, 17 Jul 2017 20:03:39 +0000	0,4114000000	-0,0006
Sun, 16 Jul 2017 22:18:52 +0000	0,4120000000	0
Sat, 15 Jul 2017 21:40:13 +0000	0,4120000000	-0,0007
Tue, 11 Jul 2017 17:55:01 +0000	0,4127000000	-0,0003
Sun, 09 Jul 2017 17:10:46 +0000	0,4130000000	0
Sat, 08 Jul 2017 19:41:39 +0000	0,4130000000	0
Fri, 07 Jul 2017 21:13:41 +0000	0,4130000000	0
Thu, 29 Jun 2017 15:15:54 +0000	0,4130000000	+10
Wed, 28 Jun 2017 12:28:08 +0000	0,4129000000	+0,0005
Wed, 28 Jun 2017 02:06:48 +0000	0,4124000000	10
Sun, 25 Jun 2017 20:11:27 +0000	0,4125000000	0
Sun, 25 Jun 2017 16:47:23 +0000	0,4125000000	+0,0005
Wed, 21 Jun 2017 13:42:32 +0000	0,4120000000	+0,0002
Sun, 18 Jun 2017 17:37:36 +0000	0,4118000000	+0,0012
Thu, 15 Jun 2017 09:34:42 +0000	0,4106000000	0
Wed, 14 Jun 2017 20:44:52 +0000	0,4106000000	-0,0004
Sun, 11 Jun 2017 06:18:39 +0000	0,4110000000	0
Sat, 10 Jun 2017 18:42:55 +0000	0,4110000000	0
Sat, 10 Jun 2017 03:01:10 +0000	0,4110000000	0
Fri, 09 Jun 2017 20:15:44 +0000	0,4110000000	+10
Fri, 09 Jun 2017 09:05:09 +0000	0,4109000000	-0,0019
Tue, 30 May 2017 08:22:22 +0000	0,4128000000	+0,001
Sat, 27 May 2017 07:42:25 +0000	0,4118000000	-0,0008
Tue, 23 May 2017 02:47:40 +0000	0,4126000000	+0,0015
Mon, 08 May 2017 14:24:30 +0000	0,4111000000	-0,0004
Sun, 07 May 2017 00:51:27 +0000	0,4115000000	0
Fri, 05 May 2017 19:19:07 +0000	0,4115000000	0
Fri, 05 May 2017 13:07:18 +0000	0,4115000000	+0,0004
Fri, 05 May 2017 07:42:41 +0000	0,4111000000	+0,0008
Thu, 04 May 2017 19:32:45 +0000	0,4103000000	+0,0002
Wed, 03 May 2017 05:55:28 +0000	0,4101000000	-0,0028
Mon, 24 Apr 2017 01:11:49 +0000	0,4129000000	-0,0002
Fri, 21 Apr 2017 03:47:11 +0000	0,4131000000	+0,0002
Wed, 19 Apr 2017 06:12:20 +0000	0,4129000000	+0,001
Sat, 15 Apr 2017 21:08:08 +0000	0,4119000000	0
Thu, 13 Apr 2017 20:54:04 +0000	0,4119000000	+0,0012
Sat, 08 Apr 2017 23:04:34 +0000	0,4107000000	0
Fri, 07 Apr 2017 21:49:03 +0000	0,4107000000	-0,0048
Wed, 05 Apr 2017 09:29:38 +0000	0,4155000000	-0,0028
Sun, 26 Mar 2017 13:22:59 +0000	0,4183000000	0
Sat, 25 Mar 2017 07:45:43 +0000	0,4183000000	+0,0002
Thu, 16 Mar 2017 18:24:39 +0000	0,4181000000	-0,0015
Thu, 16 Mar 2017 01:34:15 +0000	0,4196000000	-0,0056
Fri, 10 Mar 2017 19:31:18 +0000	0,4252000000	-0,0011
Fri, 10 Mar 2017 02:25:11 +0000	0,4263000000	+0,0004
Tue, 07 Mar 2017 19:34:39 +0000	0,4259000000	0
Tue, 07 Mar 2017 13:46:38 +0000	0,4259000000	-0,0012
Thu, 02 Mar 2017 04:59:16 +0000	0,4271000000	+0,0004
Tue, 28 Feb 2017 17:00:46 +0000	0,4267000000	+0,0004
Mon, 27 Feb 2017 05:03:34 +0000	0,4263000000	-0,0008
Thu, 23 Feb 2017 11:20:08 +0000	0,4271000000	-0,0008
Wed, 22 Feb 2017 04:23:05 +0000	0,4279000000	-0,0002
Tue, 21 Feb 2017 15:40:54 +0000	0,4281000000	-0,0005
Sun, 19 Feb 2017 03:56:39 +0000	0,4286000000	0
Sat, 18 Feb 2017 14:10:11 +0000	0,4286000000	+0,0004
Tue, 14 Feb 2017 21:43:06 +0000	0,4282000000	+0,0001
Thu, 09 Feb 2017 14:36:28 +0000	0,4281000000	-0,0025
Wed, 08 Feb 2017 09:07:30 +0000	0,4306000000	+10
Fri, 03 Feb 2017 10:21:47 +0000	0,4305000000	-0,0049
Sun, 29 Jan 2017 18:12:11 +0000	0,4354000000	0
Sun, 29 Jan 2017 03:43:10 +0000	0,4354000000	0
Sat, 28 Jan 2017 18:50:50 +0000	0,4354000000	-0,0002
Fri, 20 Jan 2017 07:50:48 +0000	0,4356000000	-0,0007
Mon, 16 Jan 2017 02:22:40 +0000	0,4363000000	+0,0004
Wed, 11 Jan 2017 01:30:08 +0000	0,4359000000	+0,0017
Fri, 06 Jan 2017 05:30:43 +0000	0,4342000000	-0,0014
Thu, 05 Jan 2017 01:47:10 +0000	0,4356000000	0
Wed, 04 Jan 2017 19:01:48 +0000	0,4356000000	+0,0015
Mon, 02 Jan 2017 18:47:33 +0000	0,4341000000	+0,0002
Sun, 25 Dec 2016 08:22:54 +0000	0,4339000000	0
Sun, 25 Dec 2016 03:24:39 +0000	0,4339000000	+10
Fri, 23 Dec 2016 16:56:20 +0000	0,4338000000	+0,0004
Sun, 18 Dec 2016 19:00:33 +0000	0,4334000000	+0,0014
Wed, 14 Dec 2016 22:29:35 +0000	0,4320000000	+0,0006
Sun, 11 Dec 2016 02:59:57 +0000	0,4314000000	-0,0052
Tue, 06 Dec 2016 00:42:17 +0000	0,4366000000	+10
Mon, 05 Dec 2016 00:23:44 +0000	0,4365000000	-0,0016
Wed, 30 Nov 2016 10:35:02 +0000	0,4381000000	-0,0016
Mon, 28 Nov 2016 11:31:44 +0000	0,4397000000	+0,0018
Sun, 27 Nov 2016 09:24:46 +0000	0,4379000000	-0,0012
Thu, 24 Nov 2016 12:07:27 +0000	0,4391000000	+0,003
Wed, 23 Nov 2016 00:23:30 +0000	0,4361000000	+0,0016
Thu, 17 Nov 2016 01:37:42 +0000	0,4345000000	+0,0008
Tue, 15 Nov 2016 10:55:44 +0000	0,4337000000	+0,0064
Sun, 30 Oct 2016 02:42:51 +0000	0,4273000000	-0,0004
Tue, 25 Oct 2016 17:46:31 +0000	0,4277000000	-0,0002
Sun, 23 Oct 2016 22:23:39 +0000	0,4279000000	0
Sat, 22 Oct 2016 12:03:55 +0000	0,4279000000	+0,0002
Tue, 18 Oct 2016 03:24:01 +0000	0,4277000000	10
Fri, 14 Oct 2016 06:47:20 +0000	0,4278000000	-0,0003
Thu, 13 Oct 2016 14:16:04 +0000	0,4281000000	+0,0011
Sun, 09 Oct 2016 11:09:33 +0000	0,4270000000	0
Sat, 08 Oct 2016 02:42:20 +0000	0,4270000000	+0,0003
Fri, 07 Oct 2016 00:40:11 +0000	0,4267000000	+0,001
Wed, 05 Oct 2016 11:06:54 +0000	0,4257000000	-0,0002
Sat, 01 Oct 2016 04:17:09 +0000	0,4259000000	0
Fri, 30 Sep 2016 12:37:07 +0000	0,4259000000	+0,0014
Wed, 28 Sep 2016 12:39:33 +0000	0,4245000000	-0,0042
Fri, 23 Sep 2016 03:02:32 +0000	0,4287000000	-0,0005
Wed, 21 Sep 2016 06:30:12 +0000	0,4292000000	+0,0004
Tue, 20 Sep 2016 05:33:57 +0000	0,4288000000	+10
Sun, 18 Sep 2016 22:00:42 +0000	0,4287000000	0
Sat, 17 Sep 2016 12:26:38 +0000	0,4287000000	+0,0007
Wed, 14 Sep 2016 03:29:25 +0000	0,4280000000	+0,0011
Sun, 11 Sep 2016 15:48:28 +0000	0,4269000000	-0,0009
Mon, 05 Sep 2016 07:06:38 +0000	0,4278000000	-0,0008
Thu, 01 Sep 2016 18:56:48 +0000	0,4286000000	-0,0004
Sun, 28 Aug 2016 17:54:04 +0000	0,4290000000	+10
Fri, 26 Aug 2016 10:57:03 +0000	0,4289000000	0
Fri, 19 Aug 2016 16:39:09 +0000	0,4289000000	+0,0017
Tue, 16 Aug 2016 16:24:12 +0000	0,4272000000	-0,0015
Mon, 15 Aug 2016 11:23:35 +0000	0,4287000000	+0,001
Sun, 14 Aug 2016 06:00:11 +0000	0,4277000000	+0,0001
Sat, 06 Aug 2016 19:54:14 +0000	0,4276000000	+0,0002
Fri, 05 Aug 2016 05:58:11 +0000	0,4274000000	-0,0029
Wed, 27 Jul 2016 06:36:07 +0000	0,4303000000	+0,0004
Wed, 20 Jul 2016 19:17:26 +0000	0,4299000000	-0,0008
Tue, 19 Jul 2016 10:17:38 +0000	0,4307000000	+0,0017
Sat, 16 Jul 2016 02:45:29 +0000	0,4290000000	-0,0029
Tue, 05 Jul 2016 23:31:12 +0000	0,4319000000	-0,0042
Mon, 27 Jun 2016 01:16:49 +0000	0,4361000000	0
Sun, 26 Jun 2016 15:18:04 +0000	0,4361000000	+0,004
Thu, 23 Jun 2016 22:35:25 +0000	0,4321000000	-0,0012
Wed, 22 Jun 2016 14:42:25 +0000	0,4333000000	+0,0037
Sat, 18 Jun 2016 07:19:21 +0000	0,4296000000	-0,0012
Fri, 17 Jun 2016 00:48:47 +0000	0,4308000000	+0,0011
Wed, 15 Jun 2016 10:46:51 +0000	0,4297000000	-0,001
Tue, 14 Jun 2016 18:13:44 +0000	0,4307000000	+0,0001
Fri, 03 Jun 2016 20:08:09 +0000	0,4306000000	-0,0028
Fri, 20 May 2016 23:50:48 +0000	0,4334000000	0
Fri, 20 May 2016 19:35:56 +0000	0,4334000000	+0,0035
Wed, 18 May 2016 20:14:47 +0000	0,4299000000	+0,0023
Sun, 15 May 2016 23:52:00 +0000	0,4276000000	+0,0012
Thu, 12 May 2016 19:32:39 +0000	0,4264000000	-0,0002
Mon, 09 May 2016 18:14:46 +0000	0,4266000000	+0,0002
Mon, 09 May 2016 03:33:23 +0000	0,4264000000	+0,0008
Wed, 04 May 2016 01:42:58 +0000	0,4256000000	-0,0014
Sun, 17 Apr 2016 13:50:16 +0000	0,4270000000	0
Sat, 16 Apr 2016 23:10:54 +0000	0,4270000000	+0,0005
Fri, 15 Apr 2016 11:37:22 +0000	0,4265000000	+0,0004
Mon, 11 Apr 2016 11:37:51 +0000	0,4261000000	+0,0006
Fri, 08 Apr 2016 11:39:08 +0000	0,4255000000	-0,0667
Tue, 05 Apr 2016 06:12:55 +0000	0,4922000000	-0,0009
Fri, 01 Apr 2016 10:01:20 +0000	0,4931000000	+0,0004
Thu, 31 Mar 2016 19:36:02 +0000	0,4927000000	0
Thu, 31 Mar 2016 15:51:16 +0000	0,4927000000	-0,0012
Wed, 30 Mar 2016 16:38:46 +0000	0,4939000000	-0,0012
Wed, 30 Mar 2016 00:31:32 +0000	0,4951000000	-0,0008
Mon, 28 Mar 2016 08:38:44 +0000	0,4959000000	-0,0005
Mon, 28 Mar 2016 00:46:03 +0000	0,4964000000	-0,0002
Thu, 24 Mar 2016 01:52:14 +0000	0,4966000000	+0,0018
Mon, 21 Mar 2016 22:40:31 +0000	0,4948000000	-0,0003
Sun, 20 Mar 2016 23:43:56 +0000	0,4951000000	0
Sun, 20 Mar 2016 08:51:02 +0000	0,4951000000	0
Sat, 19 Mar 2016 20:28:29 +0000	0,4951000000	0
Fri, 18 Mar 2016 23:00:16 +0000	0,4951000000	-0,0063
Tue, 15 Mar 2016 18:31:49 +0000	0,5014000000	+0,0019
Mon, 14 Mar 2016 23:16:57 +0000	0,4995000000	-0,0003
Sun, 13 Mar 2016 15:03:59 +0000	0,4998000000	-0,0027
Wed, 09 Mar 2016 04:13:31 +0000	0,5025000000	+0,001
Thu, 03 Mar 2016 12:54:46 +0000	0,5015000000	-0,0076
Mon, 29 Feb 2016 14:53:22 +0000	0,5091000000	-0,0023
Sat, 27 Feb 2016 03:35:17 +0000	0,5114000000	+0,0009
Thu, 25 Feb 2016 07:43:09 +0000	0,5105000000	+0,003
Sun, 14 Feb 2016 00:37:41 +0000	0,5075000000	+0,0037
Fri, 05 Feb 2016 17:50:49 +0000	0,5038000000	-0,0009
Mon, 01 Feb 2016 15:30:50 +0000	0,5047000000	-0,0007
Fri, 29 Jan 2016 13:52:24 +0000	0,5054000000	+10
Fri, 29 Jan 2016 06:15:37 +0000	0,5053000000	-0,0023
Thu, 28 Jan 2016 19:35:14 +0000	0,5076000000	+0,0031
Mon, 25 Jan 2016 20:21:27 +0000	0,5045000000	+0,0012
Sun, 24 Jan 2016 12:58:38 +0000	0,5033000000	0
Sun, 24 Jan 2016 06:05:46 +0000	0,5033000000	+0,0025
Thu, 14 Jan 2016 21:58:41 +0000	0,5008000000	+0,0044
Fri, 08 Jan 2016 19:50:38 +0000	0,4964000000	-0,0011
Wed, 06 Jan 2016 10:03:58 +0000	0,4975000000	+0,0023
Tue, 05 Jan 2016 01:47:32 +0000	0,4952000000	+0,0032
Sun, 03 Jan 2016 01:59:09 +0000	0,4920000000	0
Sat, 02 Jan 2016 12:07:37 +0000	0,4920000000	0
Fri, 01 Jan 2016 14:47:12 +0000	0,4920000000	0
Fri, 01 Jan 2016 04:54:11 +0000	0,4920000000	-0,0006
Thu, 31 Dec 2015 11:26:57 +0000	0,4926000000	-0,0012
Tue, 29 Dec 2015 23:35:51 +0000	0,4938000000	+0,0014
Sat, 26 Dec 2015 09:22:15 +0000	0,4924000000	0
Fri, 25 Dec 2015 21:47:05 +0000	0,4924000000	-0,0015
Fri, 18 Dec 2015 09:09:49 +0000	0,4939000000	-0,0033
Thu, 17 Dec 2015 01:13:56 +0000	0,4972000000	-0,0001
Sun, 13 Dec 2015 00:27:13 +0000	0,4973000000	0
Sat, 12 Dec 2015 02:29:05 +0000	0,4973000000	+0,0006
Thu, 10 Dec 2015 20:16:06 +0000	0,4967000000	+0,0004
Mon, 07 Dec 2015 10:30:42 +0000	0,4963000000	-0,0003
Sun, 06 Dec 2015 07:22:50 +0000	0,4966000000	-0,0017
Fri, 04 Dec 2015 04:55:25 +0000	0,4983000000	+0,0038
Thu, 26 Nov 2015 05:13:37 +0000	0,4945000000	+0,0004
Wed, 25 Nov 2015 06:16:21 +0000	0,4941000000	-0,0008
Mon, 23 Nov 2015 18:24:22 +0000	0,4949000000	+0,0022
Sat, 21 Nov 2015 23:01:53 +0000	0,4927000000	-0,0002
Thu, 19 Nov 2015 17:09:16 +0000	0,4929000000	+0,0016
Mon, 16 Nov 2015 11:11:37 +0000	0,4913000000	-0,0013
Mon, 16 Nov 2015 01:18:52 +0000	0,4926000000	+0,0005
Fri, 13 Nov 2015 20:10:23 +0000	0,4921000000	+0,0084
Tue, 27 Oct 2015 05:58:45 +0000	0,4837000000	+0,001
Sat, 24 Oct 2015 07:30:47 +0000	0,4827000000	+0,0005
Sat, 17 Oct 2015 09:36:42 +0000	0,4822000000	0
Sat, 17 Oct 2015 03:36:47 +0000	0,4822000000	10
Fri, 16 Oct 2015 17:07:18 +0000	0,4823000000	-0,0013
Wed, 14 Oct 2015 19:40:54 +0000	0,4836000000	+0,0008
Mon, 12 Oct 2015 09:43:00 +0000	0,4828000000	+0,0006
Sat, 10 Oct 2015 21:03:30 +0000	0,4822000000	-0,0025
Fri, 09 Oct 2015 03:56:11 +0000	0,4847000000	+0,0007
Wed, 07 Oct 2015 13:20:31 +0000	0,4840000000	-0,0077
Mon, 28 Sep 2015 23:28:44 +0000	0,4917000000	-0,001
Sun, 27 Sep 2015 18:53:39 +0000	0,4927000000	0
Sun, 27 Sep 2015 13:31:24 +0000	0,4927000000	0
Fri, 25 Sep 2015 20:52:42 +0000	0,4927000000	-0,0006
Fri, 25 Sep 2015 07:18:46 +0000	0,4933000000	0
Fri, 25 Sep 2015 03:51:26 +0000	0,4933000000	+0,0006
Thu, 24 Sep 2015 15:10:39 +0000	0,4927000000	+0,0026
Tue, 22 Sep 2015 17:55:13 +0000	0,4901000000	+0,001
Sun, 20 Sep 2015 14:43:06 +0000	0,4891000000	0
Sat, 19 Sep 2015 17:12:39 +0000	0,4891000000	-0,0027
Fri, 18 Sep 2015 05:57:02 +0000	0,4918000000	-0,0032
Sat, 12 Sep 2015 04:25:26 +0000	0,4950000000	-0,0006
Fri, 11 Sep 2015 16:13:29 +0000	0,4956000000	+0,001
Wed, 09 Sep 2015 09:49:49 +0000	0,4946000000	+0,0067
Thu, 20 Aug 2015 12:15:48 +0000	0,4879000000	+0,0044
Sat, 15 Aug 2015 02:44:56 +0000	0,4835000000	-0,0012
Fri, 14 Aug 2015 08:20:23 +0000	0,4847000000	-0,0004
Thu, 13 Aug 2015 23:47:47 +0000	0,4851000000	+0,0032
Wed, 12 Aug 2015 21:02:25 +0000	0,4819000000	+0,0064
Tue, 11 Aug 2015 03:22:47 +0000	0,4755000000	+0,0008
Sat, 08 Aug 2015 15:59:34 +0000	0,4747000000	0
Sat, 08 Aug 2015 05:38:45 +0000	0,4747000000	+0,0006
Wed, 05 Aug 2015 22:19:41 +0000	0,4741000000	-0,0027
Fri, 31 Jul 2015 17:53:54 +0000	0,4768000000	-0,0007
Mon, 27 Jul 2015 09:09:33 +0000	0,4775000000	+0,0016
Sun, 26 Jul 2015 21:36:42 +0000	0,4759000000	0
Sat, 25 Jul 2015 12:16:03 +0000	0,4759000000	+10
Fri, 24 Jul 2015 09:16:59 +0000	0,4758000000	+0,0027
Mon, 20 Jul 2015 17:29:11 +0000	0,4731000000	+0,0012
Sun, 19 Jul 2015 17:22:37 +0000	0,4719000000	0
Sat, 18 Jul 2015 17:38:10 +0000	0,4719000000	-0,0005
Tue, 14 Jul 2015 23:47:49 +0000	0,4724000000	-0,0002
Mon, 13 Jul 2015 05:53:31 +0000	0,4726000000	+0,0012
Sat, 11 Jul 2015 05:15:09 +0000	0,4714000000	-0,0015
Wed, 08 Jul 2015 17:45:00 +0000	0,4729000000	+0,0008
Mon, 06 Jul 2015 21:51:12 +0000	0,4721000000	-0,0006
Mon, 06 Jul 2015 09:33:52 +0000	0,4727000000	-0,001
Thu, 02 Jul 2015 00:48:37 +0000	0,4737000000	+0,0009
Sun, 21 Jun 2015 12:44:43 +0000	0,4728000000	-0,0056
Tue, 16 Jun 2015 21:14:30 +0000	0,4784000000	+0,0012
Sat, 13 Jun 2015 16:56:45 +0000	0,4772000000	+0,0008
Thu, 11 Jun 2015 23:15:23 +0000	0,4764000000	+0,0008
Tue, 09 Jun 2015 17:49:54 +0000	0,4756000000	+0,0008
Sat, 06 Jun 2015 22:16:52 +0000	0,4748000000	-0,0018
Fri, 05 Jun 2015 02:58:09 +0000	0,4766000000	+0,0007
Wed, 03 Jun 2015 14:32:25 +0000	0,4759000000	+0,0006
Sun, 31 May 2015 21:12:43 +0000	0,4753000000	-0,0014
Wed, 27 May 2015 19:02:12 +0000	0,4767000000	+0,0029
Thu, 14 May 2015 21:41:33 +0000	0,4738000000	+0,0009
Fri, 01 May 2015 12:25:45 +0000	0,4729000000	-0,0004
Thu, 30 Apr 2015 04:59:01 +0000	0,4733000000	+0,0033
Tue, 28 Apr 2015 12:56:57 +0000	0,4700000000	+0,0068
Wed, 08 Apr 2015 17:06:06 +0000	0,4632000000	-0,0025
Mon, 30 Mar 2015 05:17:58 +0000	0,4657000000	+0,0009
Sat, 28 Mar 2015 08:18:42 +0000	0,4648000000	-0,0015
Fri, 13 Mar 2015 07:06:46 +0000	0,4663000000	-0,0004
Wed, 11 Mar 2015 07:40:11 +0000	0,4667000000	+0,0004
Mon, 09 Mar 2015 06:53:22 +0000	0,4663000000	+0,0035
Sun, 08 Mar 2015 04:20:24 +0000	0,4628000000	0
Sat, 07 Mar 2015 14:27:30 +0000	0,4628000000	0
Fri, 06 Mar 2015 23:09:23 +0000	0,4628000000	-0,0004
Thu, 05 Mar 2015 14:16:04 +0000	0,4632000000	+0,0003
Thu, 05 Mar 2015 09:40:47 +0000	0,4629000000	+0,0004
Wed, 04 Mar 2015 22:15:01 +0000	0,4625000000	-0,0003
Wed, 04 Mar 2015 13:05:55 +0000	0,4628000000	+0,0021
Wed, 04 Mar 2015 07:19:52 +0000	0,4607000000	+0,0009
Sun, 01 Mar 2015 20:56:50 +0000	0,4598000000	0
Sat, 28 Feb 2015 15:04:43 +0000	0,4598000000	-0,0031
Mon, 23 Feb 2015 03:11:27 +0000	0,4629000000	0
Sat, 21 Feb 2015 09:50:40 +0000	0,4629000000	+10
Fri, 20 Feb 2015 18:14:38 +0000	0,4628000000	+0,0004
Sun, 15 Feb 2015 22:53:55 +0000	0,4624000000	0
Sat, 14 Feb 2015 16:01:18 +0000	0,4624000000	+0,0002
Fri, 13 Feb 2015 07:14:41 +0000	0,4622000000	+0,0031
Thu, 05 Feb 2015 20:32:26 +0000	0,4591000000	+10
Tue, 03 Feb 2015 15:31:24 +0000	0,4590000000	-0,0006
Fri, 30 Jan 2015 08:16:55 +0000	0,4596000000	+0,0033
Wed, 28 Jan 2015 20:27:29 +0000	0,4563000000	-0,0009
Wed, 28 Jan 2015 06:29:29 +0000	0,4572000000	-0,0006
Sat, 24 Jan 2015 08:03:38 +0000	0,4578000000	+10
Fri, 23 Jan 2015 18:16:02 +0000	0,4577000000	-0,0014
Mon, 19 Jan 2015 06:00:52 +0000	0,4591000000	-0,0023
Fri, 16 Jan 2015 00:55:38 +0000	0,4614000000	-0,0012
Wed, 14 Jan 2015 22:28:33 +0000	0,4626000000	+0,0002
Wed, 14 Jan 2015 03:09:55 +0000	0,4624000000	-0,0113
Tue, 06 Jan 2015 16:36:06 +0000	0,4737000000	-0,0002
Sun, 28 Dec 2014 09:42:01 +0000	0,4739000000	+0,0029
Tue, 23 Dec 2014 19:54:27 +0000	0,4710000000	-0,0002
Sun, 21 Dec 2014 02:27:38 +0000	0,4712000000	+0,0096
Wed, 10 Dec 2014 21:23:10 +0000	0,4616000000	+0,001
Tue, 09 Dec 2014 17:06:57 +0000	0,4606000000	+0,0003
Sun, 07 Dec 2014 13:58:25 +0000	0,4603000000	0
Sat, 06 Dec 2014 23:19:23 +0000	0,4603000000	-0,0017
Wed, 03 Dec 2014 16:52:13 +0000	0,4620000000	-0,0019
Sun, 30 Nov 2014 19:28:36 +0000	0,4639000000	0
Fri, 28 Nov 2014 21:45:18 +0000	0,4639000000	+0,0024
Thu, 27 Nov 2014 10:03:00 +0000	0,4615000000	-0,0025
Mon, 24 Nov 2014 14:43:50 +0000	0,4640000000	+0,0011
Fri, 21 Nov 2014 19:01:14 +0000	0,4629000000	-0,0009
Tue, 18 Nov 2014 16:41:19 +0000	0,4638000000	+0,0033
Thu, 13 Nov 2014 11:36:46 +0000	0,4605000000	-0,0055
Thu, 06 Nov 2014 22:41:11 +0000	0,4660000000	+0,0071
Wed, 05 Nov 2014 21:37:03 +0000	0,4589000000	-0,0027
Thu, 30 Oct 2014 08:31:33 +0000	0,4616000000	+0,0011
Mon, 27 Oct 2014 13:01:30 +0000	0,4605000000	+0,0052
Sun, 26 Oct 2014 17:11:47 +0000	0,4553000000	-0,0036
Sat, 04 Oct 2014 19:28:31 +0000	0,4589000000	0
Fri, 03 Oct 2014 19:21:48 +0000	0,4589000000	+0,004
Mon, 29 Sep 2014 09:47:08 +0000	0,4549000000	+0,0004
Sat, 27 Sep 2014 15:26:09 +0000	0,4545000000	-0,0004
Fri, 26 Sep 2014 14:05:22 +0000	0,4549000000	-0,0023
Sat, 20 Sep 2014 20:53:34 +0000	0,4572000000	+0,0019
Sun, 14 Sep 2014 11:34:04 +0000	0,4553000000	0
Sat, 13 Sep 2014 14:00:08 +0000	0,4553000000	+0,0025
Wed, 03 Sep 2014 05:45:32 +0000	0,4528000000	-0,0047
Sun, 24 Aug 2014 00:09:51 +0000	0,4575000000	+0,0049
Mon, 18 Aug 2014 03:20:49 +0000	0,4526000000	+10
Sat, 16 Aug 2014 02:12:47 +0000	0,4525000000	-0,0059
Fri, 15 Aug 2014 06:04:37 +0000	0,4584000000	-0,0033
Thu, 14 Aug 2014 03:54:57 +0000	0,4617000000	+0,0046
Tue, 12 Aug 2014 16:51:49 +0000	0,4571000000	-0,0043
Tue, 12 Aug 2014 01:17:35 +0000	0,4614000000	-0,0006
Fri, 08 Aug 2014 00:36:17 +0000	0,4620000000	+0,0037
Tue, 05 Aug 2014 21:28:56 +0000	0,4583000000	+0,0061
Sat, 02 Aug 2014 15:39:38 +0000	0,4522000000	+0,0015
Wed, 16 Jul 2014 22:29:21 +0000	0,4507000000	+0,0003
Fri, 11 Jul 2014 16:39:14 +0000	0,4504000000	+0,0035
Wed, 09 Jul 2014 10:43:09 +0000	0,4469000000	10
Mon, 07 Jul 2014 14:02:13 +0000	0,4470000000	+0,0016
Thu, 03 Jul 2014 20:31:28 +0000	0,4454000000	-0,0027
Thu, 03 Jul 2014 09:41:17 +0000	0,4481000000	+0,0009
Wed, 02 Jul 2014 11:44:47 +0000	0,4472000000	-0,0021
Thu, 26 Jun 2014 12:24:58 +0000	0,4493000000	-0,0021
Tue, 24 Jun 2014 10:21:07 +0000	0,4514000000	+0,0096
Tue, 10 Jun 2014 05:12:31 +0000	0,4418000000	+0,0016
Mon, 02 Jun 2014 17:46:45 +0000	0,4402000000	+0,0025
Wed, 28 May 2014 11:42:02 +0000	0,4377000000	-0,0021
Tue, 27 May 2014 07:14:55 +0000	0,4398000000	+0,0044
Sun, 25 May 2014 08:25:40 +0000	0,4354000000	-0,0021
Sun, 18 May 2014 08:59:53 +0000	0,4375000000	-0,0081
Mon, 12 May 2014 04:56:16 +0000	0,4456000000	-0,0024
Sat, 03 May 2014 13:38:38 +0000	0,4480000000	-0,0029
Sat, 26 Apr 2014 19:01:11 +0000	0,4509000000	+0,0032
Sun, 13 Apr 2014 19:13:31 +0000	0,4477000000	+0,0004
Thu, 10 Apr 2014 13:39:05 +0000	0,4473000000	+0,0003
Sun, 06 Apr 2014 11:19:01 +0000	0,4470000000	0
Sat, 05 Apr 2014 02:40:53 +0000	0,4470000000	+0,0013
Tue, 01 Apr 2014 05:58:49 +0000	0,4457000000	10
Sun, 30 Mar 2014 13:09:46 +0000	0,4458000000	-0,0065
Mon, 24 Mar 2014 19:51:59 +0000	0,4523000000	-0,002
Thu, 13 Mar 2014 09:39:52 +0000	0,4543000000	+0,0009
Wed, 12 Mar 2014 00:09:33 +0000	0,4534000000	-0,0066
Tue, 04 Mar 2014 10:15:08 +0000	0,4600000000	-0,0017
Tue, 04 Mar 2014 00:13:28 +0000	0,4617000000	+0,0022
Fri, 28 Feb 2014 19:53:05 +0000	0,4595000000	-0,0027
Sat, 22 Feb 2014 16:38:57 +0000	0,4622000000	+0,0003
Fri, 21 Feb 2014 05:56:34 +0000	0,4619000000	-0,0011
Thu, 20 Feb 2014 15:59:34 +0000	0,4630000000	+0,0004
Wed, 19 Feb 2014 17:15:27 +0000	0,4626000000	-0,0005
Tue, 18 Feb 2014 14:28:12 +0000	0,4631000000	+0,0028
Sun, 16 Feb 2014 15:30:59 +0000	0,4603000000	-0,0045
Thu, 13 Feb 2014 15:57:17 +0000	0,4648000000	+0,0013
Mon, 10 Feb 2014 04:00:05 +0000	0,4635000000	0
Sat, 08 Feb 2014 09:20:15 +0000	0,4635000000	0
Fri, 07 Feb 2014 18:11:35 +0000	0,4635000000	-0,0005
Fri, 07 Feb 2014 04:31:06 +0000	0,4640000000	10
Thu, 06 Feb 2014 23:09:08 +0000	0,4641000000	+0,0053
Mon, 20 Jan 2014 15:03:40 +0000	0,4588000000	+0,0011
Wed, 15 Jan 2014 19:56:44 +0000	0,4577000000	+10
Tue, 14 Jan 2014 22:24:19 +0000	0,4576000000	0
Tue, 14 Jan 2014 11:48:48 +0000	0,4576000000	-0,0028
Sat, 11 Jan 2014 20:03:50 +0000	0,4604000000	-0,0102
Wed, 08 Jan 2014 04:15:03 +0000	0,4706000000	+0,0033
Mon, 06 Jan 2014 05:09:35 +0000	0,4673000000	+0,0046
Fri, 27 Dec 2013 05:35:51 +0000	0,4627000000	+0,0012
Tue, 17 Dec 2013 14:47:26 +0000	0,4615000000	-0,0024
Tue, 03 Dec 2013 21:43:32 +0000	0,4639000000	+0,0002
Mon, 02 Dec 2013 19:44:01 +0000	0,4637000000	+0,004893883
Wed, 23 Oct 2013 16:16:20 +0000	0,4588061170	-0,004547797
Sat, 21 Sep 2013 09:07:46 +0000	0,4633539140	-0,009367817
Sun, 15 Sep 2013 23:12:06 +0000	0,4727217310	-0,002025744
Thu, 12 Sep 2013 22:53:03 +0000	0,4747474750	-0,014003576
Wed, 28 Aug 2013 10:37:41 +0000	0,4887510510	+0,010261961
Mon, 26 Aug 2013 11:59:23 +0000	0,4784890900	+0,001570748
Thu, 22 Aug 2013 03:49:52 +0000	0,4769183420	+0,018301394
Sun, 18 Aug 2013 01:19:24 +0000	0,4586169480	+0,005568049
Sat, 10 Aug 2013 06:40:04 +0000	0,4530488990	0
Fri, 09 Aug 2013 20:13:17 +0000	0,4530488990	+0,000792967
Wed, 07 Aug 2013 07:35:06 +0000	0,4522559320	-0,000695558
Tue, 06 Aug 2013 05:40:45 +0000	0,4529514900	-0,001780618
Sun, 04 Aug 2013 22:56:41 +0000	0,4547321080	+0,0130417
Tue, 23 Jul 2013 07:12:20 +0000	0,4416904080	-0,006425981
Thu, 04 Jul 2013 03:11:58 +0000	0,4481163890	-0,003646945
Thu, 27 Jun 2013 01:15:34 +0000	0,4517633340	+0,010321035
Tue, 25 Jun 2013 17:35:10 +0000	0,4414422990	+0,020627819
Thu, 06 Jun 2013 00:27:38 +0000	0,4208144800	+0,006840292
Sun, 26 May 2013 09:32:07 +0000	0,4139741880	+0,001102461
Wed, 22 May 2013 12:42:03 +0000	0,4128717270	+0,008538655
Mon, 29 Apr 2013 09:17:45 +0000	0,4043330720	0
Sat, 27 Apr 2013 16:54:37 +0000	0,4043330720	+0,001683951
Thu, 25 Apr 2013 13:05:18 +0000	0,4026491210	-0,005349476
Sun, 07 Apr 2013 00:48:28 +0000	0,4079985970	0
Sat, 06 Apr 2013 06:09:43 +0000	0,4079985970	+0,00428106
Mon, 01 Apr 2013 05:29:34 +0000	0,4037175370	-0,001031941
Thu, 28 Mar 2013 04:40:45 +0000	0,4047494780	+8,2927
Fri, 22 Mar 2013 14:54:23 +0000	0,4046665510	+0,000211278
Tue, 19 Mar 2013 20:39:26 +0000	0,4044552730	+0,005656474
Wed, 27 Feb 2013 18:45:15 +0000	0,3987987990	-0,00144231
Wed, 27 Feb 2013 12:06:30 +0000	0,4002411090	-0,002916147
Wed, 27 Feb 2013 01:04:28 +0000	0,4031572560	+0,000209705
Sat, 23 Feb 2013 19:47:43 +0000	0,4029475510	+0,00132308
Sat, 16 Feb 2013 12:09:23 +0000	0,4016244710	+0,001348894
Wed, 13 Feb 2013 21:34:26 +0000	0,4002755770	-0,000241442
Wed, 13 Feb 2013 01:29:42 +0000	0,4005170190	-0,000449165
Tue, 12 Feb 2013 09:38:03 +0000	0,4009661840	+0,002798219
Sun, 10 Feb 2013 18:43:04 +0000	0,3981679650	0
Sat, 09 Feb 2013 18:53:46 +0000	0,3981679650	-0,001677223
Mon, 28 Jan 2013 11:44:32 +0000	0,3998451880	+0,000549474
Fri, 25 Jan 2013 04:42:53 +0000	0,3992957140	+0,000462695
Wed, 23 Jan 2013 13:50:13 +0000	0,3988330190	-0,007222814
Wed, 16 Jan 2013 09:48:15 +0000	0,4060558330	+0,000567762
Wed, 16 Jan 2013 06:39:59 +0000	0,4054880710	-0,000110603
Sat, 12 Jan 2013 20:52:03 +0000	0,4055986740	+0,000464648
Sat, 12 Jan 2013 09:59:15 +0000	0,4051340260	-0,001384285
Wed, 09 Jan 2013 23:34:03 +0000	0,4065183110	+0,00201318
Sun, 06 Jan 2013 16:12:55 +0000	0,4045051310	0
Sat, 05 Jan 2013 12:58:27 +0000	0,4045051310	0
Thu, 03 Jan 2013 16:33:53 +0000	0,4045051310	+0,001622436
Wed, 02 Jan 2013 16:32:29 +0000	0,4028826950	-0,00267626
Mon, 31 Dec 2012 13:28:51 +0000	0,4055589550	-0,0010306
Fri, 28 Dec 2012 16:56:15 +0000	0,4065895550	-0,001394266
Tue, 25 Dec 2012 01:09:16 +0000	0,4079838210	-0,002236319
Fri, 21 Dec 2012 23:35:05 +0000	0,4102201400	+0,005792353
Thu, 13 Dec 2012 14:13:20 +0000	0,4044277870	-0,002483849
Sun, 09 Dec 2012 12:42:10 +0000	0,4069116360	0

Обратите внимание, что информация об обменного курса YER в NPR обнавляется каждые 3 часа. Last update was at Sat, 07 Apr 2018 05:45:53 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Йеменский риал/Непальская рупия

Примечание: График курса обмена валют Йеменский риал/Непальская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару YER/NPR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Йеменский риал к 1 Непальская рупия в течение 1944 дней.

YER

Риал или риял является Валюта Йемена. Это технически делится на 100 филсов, хотя монеты, деноминированные в Филс не были выпущены после объединения Йемена.

NPR

Рупия — официальная Валюта Непала. Делится на 100 пайс. Выдача валюты контролируется Непальский Растрабанк. Наиболее часто используемые символ для рупия является Rs или канадские.