Обменный курс на сегодня для YER/NZD является YER за NZD, это означает, что с 100 Йеменских риалов можете купить Доллары Новой Зеландии.

Ниже вы найдете информацию о исторических курсов валют для валютную пару YER/NZD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о YER или NZD.

YER в NZD обменного курса

Дата	Обменный курс	Вариация
Tue, 31 Oct 2017 06:14:54 +0000	0,0058000000	0
Sun, 29 Oct 2017 21:55:26 +0000	0,0058000000	0
Sun, 29 Oct 2017 01:50:25 +0000	0,0058000000	0
Sat, 28 Oct 2017 21:56:37 +0000	0,0058000000	0
Wed, 25 Oct 2017 06:07:58 +0000	0,0058000000	0
Tue, 24 Oct 2017 19:05:42 +0000	0,0058000000	0
Tue, 24 Oct 2017 12:36:59 +0000	0,0058000000	+10
Fri, 20 Oct 2017 19:02:51 +0000	0,0057000000	0
Fri, 20 Oct 2017 11:09:19 +0000	0,0057000000	+0,0001
Sun, 08 Oct 2017 01:04:59 +0000	0,0056000000	0
Sat, 07 Oct 2017 19:46:51 +0000	0,0056000000	0
Fri, 06 Oct 2017 23:25:54 +0000	0,0056000000	+0,0001
Fri, 29 Sep 2017 08:39:43 +0000	0,0055000000	0
Sat, 23 Sep 2017 10:22:17 +0000	0,0055000000	0
Fri, 22 Sep 2017 18:27:58 +0000	0,0055000000	0
Thu, 21 Sep 2017 09:31:23 +0000	0,0055000000	+10
Wed, 20 Sep 2017 07:20:24 +0000	0,0054000000	10
Tue, 19 Sep 2017 18:56:36 +0000	0,0055000000	0
Mon, 18 Sep 2017 22:40:08 +0000	0,0055000000	0
Sun, 10 Sep 2017 16:37:10 +0000	0,0055000000	0
Fri, 08 Sep 2017 07:38:38 +0000	0,0055000000	-0,0001
Thu, 07 Sep 2017 09:11:47 +0000	0,0056000000	0
Mon, 04 Sep 2017 03:12:40 +0000	0,0056000000	0
Sat, 02 Sep 2017 04:22:31 +0000	0,0056000000	+0,0001
Wed, 30 Aug 2017 12:29:46 +0000	0,0055000000	0
Sun, 27 Aug 2017 01:44:59 +0000	0,0055000000	0
Mon, 21 Aug 2017 10:42:22 +0000	0,0055000000	0
Sat, 19 Aug 2017 21:58:22 +0000	0,0055000000	0
Thu, 17 Aug 2017 06:08:32 +0000	0,0055000000	0
Mon, 14 Aug 2017 18:05:22 +0000	0,0055000000	0
Sun, 13 Aug 2017 21:54:55 +0000	0,0055000000	0
Sun, 13 Aug 2017 15:47:18 +0000	0,0055000000	0
Sat, 12 Aug 2017 07:07:07 +0000	0,0055000000	0
Fri, 11 Aug 2017 12:37:15 +0000	0,0055000000	+10
Sat, 05 Aug 2017 09:27:39 +0000	0,0054000000	+0,0001
Tue, 01 Aug 2017 19:25:15 +0000	0,0053000000	0
Sun, 30 Jul 2017 18:28:35 +0000	0,0053000000	0
Sat, 29 Jul 2017 00:58:23 +0000	0,0053000000	-0,0001
Wed, 26 Jul 2017 02:57:35 +0000	0,0054000000	0
Tue, 25 Jul 2017 14:37:21 +0000	0,0054000000	0
Sun, 23 Jul 2017 07:24:07 +0000	0,0054000000	0
Sat, 22 Jul 2017 07:12:35 +0000	0,0054000000	0
Sat, 22 Jul 2017 03:31:42 +0000	0,0054000000	0
Fri, 21 Jul 2017 19:13:22 +0000	0,0054000000	0
Tue, 18 Jul 2017 17:58:54 +0000	0,0054000000	0
Sun, 16 Jul 2017 21:35:14 +0000	0,0054000000	10
Mon, 10 Jul 2017 20:40:52 +0000	0,0055000000	0
Mon, 10 Jul 2017 14:51:06 +0000	0,0055000000	0
Sun, 09 Jul 2017 21:08:03 +0000	0,0055000000	0
Mon, 03 Jul 2017 23:36:12 +0000	0,0055000000	0
Sun, 02 Jul 2017 20:20:45 +0000	0,0055000000	0
Fri, 30 Jun 2017 18:52:44 +0000	0,0055000000	0
Thu, 29 Jun 2017 20:25:05 +0000	0,0055000000	0
Wed, 21 Jun 2017 23:32:44 +0000	0,0055000000	0
Mon, 19 Jun 2017 12:59:54 +0000	0,0055000000	0
Mon, 19 Jun 2017 02:35:12 +0000	0,0055000000	0
Sun, 18 Jun 2017 19:12:18 +0000	0,0055000000	0
Sun, 18 Jun 2017 02:44:33 +0000	0,0055000000	0
Wed, 14 Jun 2017 20:24:59 +0000	0,0055000000	0
Sat, 10 Jun 2017 18:42:58 +0000	0,0055000000	-0,0002
Thu, 01 Jun 2017 17:45:43 +0000	0,0057000000	+0,0001
Tue, 30 May 2017 14:20:05 +0000	0,0056000000	-0,0001
Mon, 29 May 2017 22:30:38 +0000	0,0057000000	0
Fri, 26 May 2017 07:55:43 +0000	0,0057000000	10
Thu, 18 May 2017 22:33:21 +0000	0,0058000000	0
Wed, 17 May 2017 16:11:08 +0000	0,0058000000	0
Tue, 16 May 2017 21:28:59 +0000	0,0058000000	0
Tue, 16 May 2017 15:42:15 +0000	0,0058000000	0
Mon, 15 May 2017 03:05:29 +0000	0,0058000000	0
Thu, 11 May 2017 18:12:53 +0000	0,0058000000	0
Wed, 03 May 2017 17:22:00 +0000	0,0058000000	0
Sun, 30 Apr 2017 19:06:18 +0000	0,0058000000	0
Fri, 28 Apr 2017 17:03:43 +0000	0,0058000000	0
Fri, 28 Apr 2017 04:21:05 +0000	0,0058000000	0
Thu, 27 Apr 2017 07:42:37 +0000	0,0058000000	+10
Tue, 25 Apr 2017 05:42:47 +0000	0,0057000000	0
Sat, 22 Apr 2017 12:25:05 +0000	0,0057000000	0
Wed, 19 Apr 2017 06:12:25 +0000	0,0057000000	0
Tue, 18 Apr 2017 12:00:11 +0000	0,0057000000	0
Thu, 13 Apr 2017 09:57:20 +0000	0,0057000000	10
Mon, 10 Apr 2017 05:26:18 +0000	0,0058000000	0
Sun, 09 Apr 2017 04:15:49 +0000	0,0058000000	+10
Thu, 06 Apr 2017 11:57:21 +0000	0,0057000000	0
Wed, 05 Apr 2017 09:29:40 +0000	0,0057000000	0
Tue, 04 Apr 2017 20:48:08 +0000	0,0057000000	0
Wed, 22 Mar 2017 05:37:13 +0000	0,0057000000	0
Sun, 19 Mar 2017 23:39:30 +0000	0,0057000000	0
Sun, 19 Mar 2017 07:38:33 +0000	0,0057000000	0
Fri, 17 Mar 2017 15:31:33 +0000	0,0057000000	0
Thu, 16 Mar 2017 09:52:52 +0000	0,0057000000	0
Thu, 16 Mar 2017 04:02:41 +0000	0,0057000000	10
Sun, 12 Mar 2017 03:21:41 +0000	0,0058000000	0
Thu, 09 Mar 2017 20:16:15 +0000	0,0058000000	+10
Tue, 07 Mar 2017 13:46:40 +0000	0,0057000000	0
Fri, 03 Mar 2017 11:08:10 +0000	0,0057000000	0
Thu, 02 Mar 2017 17:07:06 +0000	0,0057000000	+0,0001
Thu, 02 Mar 2017 00:24:33 +0000	0,0056000000	+0,0001
Tue, 28 Feb 2017 17:00:48 +0000	0,0055000000	-0,0001
Tue, 28 Feb 2017 04:44:22 +0000	0,0056000000	0
Sun, 26 Feb 2017 17:11:43 +0000	0,0056000000	0
Tue, 21 Feb 2017 15:44:04 +0000	0,0056000000	0
Fri, 17 Feb 2017 14:13:25 +0000	0,0056000000	0
Fri, 17 Feb 2017 06:56:15 +0000	0,0056000000	+0,0001
Thu, 16 Feb 2017 21:24:46 +0000	0,0055000000	0
Wed, 15 Feb 2017 21:13:16 +0000	0,0055000000	0
Thu, 09 Feb 2017 03:39:49 +0000	0,0055000000	0
Wed, 08 Feb 2017 17:58:13 +0000	0,0055000000	0
Sat, 04 Feb 2017 09:04:08 +0000	0,0055000000	0
Sat, 04 Feb 2017 02:54:07 +0000	0,0055000000	0
Thu, 02 Feb 2017 04:25:44 +0000	0,0055000000	0
Sun, 29 Jan 2017 18:12:23 +0000	0,0055000000	0
Sun, 29 Jan 2017 03:43:13 +0000	0,0055000000	0
Fri, 27 Jan 2017 01:55:24 +0000	0,0055000000	0
Thu, 26 Jan 2017 12:00:30 +0000	0,0055000000	0
Wed, 25 Jan 2017 02:41:16 +0000	0,0055000000	-0,0001
Mon, 16 Jan 2017 01:49:43 +0000	0,0056000000	0
Fri, 13 Jan 2017 12:26:56 +0000	0,0056000000	-0,0002
Sun, 01 Jan 2017 20:43:38 +0000	0,0058000000	0
Sun, 01 Jan 2017 10:24:35 +0000	0,0058000000	0
Sat, 31 Dec 2016 17:57:23 +0000	0,0058000000	+10
Fri, 30 Dec 2016 02:53:14 +0000	0,0057000000	10
Thu, 29 Dec 2016 03:03:48 +0000	0,0058000000	0
Sun, 25 Dec 2016 03:24:42 +0000	0,0058000000	+10
Sun, 18 Dec 2016 19:00:36 +0000	0,0057000000	+0,0001
Fri, 09 Dec 2016 06:39:33 +0000	0,0056000000	0
Tue, 06 Dec 2016 11:15:40 +0000	0,0056000000	0
Sun, 04 Dec 2016 16:13:15 +0000	0,0056000000	0
Wed, 30 Nov 2016 08:59:39 +0000	0,0056000000	0
Tue, 29 Nov 2016 05:57:20 +0000	0,0056000000	0
Tue, 29 Nov 2016 00:08:48 +0000	0,0056000000	0
Mon, 28 Nov 2016 07:53:57 +0000	0,0056000000	-0,0001
Sun, 27 Nov 2016 09:24:48 +0000	0,0057000000	0
Mon, 21 Nov 2016 02:54:48 +0000	0,0057000000	+0,0001
Thu, 10 Nov 2016 14:36:21 +0000	0,0056000000	+0,0001
Wed, 09 Nov 2016 08:28:28 +0000	0,0055000000	-0,0001
Tue, 25 Oct 2016 17:46:34 +0000	0,0056000000	0
Fri, 14 Oct 2016 06:47:33 +0000	0,0056000000	-0,0001
Thu, 13 Oct 2016 14:16:13 +0000	0,0057000000	+0,0001
Thu, 06 Oct 2016 09:37:31 +0000	0,0056000000	+0,0001
Mon, 03 Oct 2016 10:30:00 +0000	0,0055000000	0
Fri, 30 Sep 2016 12:37:20 +0000	0,0055000000	0
Sun, 18 Sep 2016 22:00:57 +0000	0,0055000000	0
Sat, 17 Sep 2016 12:26:44 +0000	0,0055000000	0
Wed, 14 Sep 2016 03:29:27 +0000	0,0055000000	0
Fri, 26 Aug 2016 10:57:11 +0000	0,0055000000	0
Wed, 17 Aug 2016 10:04:03 +0000	0,0055000000	-0,0001
Mon, 15 Aug 2016 11:23:45 +0000	0,0056000000	0
Tue, 09 Aug 2016 07:25:50 +0000	0,0056000000	+0,0001
Fri, 05 Aug 2016 12:12:36 +0000	0,0055000000	-0,0001
Wed, 03 Aug 2016 03:11:01 +0000	0,0056000000	-0,0001
Wed, 20 Jul 2016 19:17:59 +0000	0,0057000000	+0,0001
Mon, 18 Jul 2016 15:38:03 +0000	0,0056000000	0
Sun, 17 Jul 2016 00:59:56 +0000	0,0056000000	0
Sat, 16 Jul 2016 02:45:38 +0000	0,0056000000	+0,0001
Tue, 12 Jul 2016 14:08:18 +0000	0,0055000000	-0,0001
Wed, 22 Jun 2016 14:42:59 +0000	0,0056000000	-0,0001
Sat, 18 Jun 2016 07:19:30 +0000	0,0057000000	0
Fri, 17 Jun 2016 06:33:32 +0000	0,0057000000	0
Thu, 16 Jun 2016 08:54:49 +0000	0,0057000000	10
Fri, 03 Jun 2016 20:08:10 +0000	0,0058000000	-0,0001
Wed, 01 Jun 2016 18:07:50 +0000	0,0059000000	-0,0001
Sat, 28 May 2016 13:33:30 +0000	0,0060000000	+0,0001
Wed, 25 May 2016 20:53:14 +0000	0,0059000000	0
Fri, 20 May 2016 23:50:49 +0000	0,0059000000	0
Wed, 18 May 2016 22:36:09 +0000	0,0059000000	0
Mon, 16 May 2016 03:20:32 +0000	0,0059000000	0
Sun, 15 May 2016 23:52:02 +0000	0,0059000000	0
Fri, 13 May 2016 11:43:14 +0000	0,0059000000	0
Mon, 09 May 2016 18:14:48 +0000	0,0059000000	+0,0001
Wed, 04 May 2016 01:42:58 +0000	0,0058000000	+10
Tue, 03 May 2016 09:08:20 +0000	0,0057000000	10
Sun, 24 Apr 2016 02:44:39 +0000	0,0058000000	0
Sat, 23 Apr 2016 07:13:45 +0000	0,0058000000	0
Mon, 18 Apr 2016 15:26:34 +0000	0,0058000000	0
Sat, 16 Apr 2016 18:41:46 +0000	0,0058000000	0
Wed, 13 Apr 2016 18:45:53 +0000	0,0058000000	-0,0001
Tue, 12 Apr 2016 01:10:06 +0000	0,0059000000	0
Sun, 10 Apr 2016 23:44:01 +0000	0,0059000000	0
Sat, 09 Apr 2016 09:38:39 +0000	0,0059000000	0
Fri, 08 Apr 2016 22:30:53 +0000	0,0059000000	0
Wed, 06 Apr 2016 07:11:33 +0000	0,0059000000	-0,0009
Mon, 04 Apr 2016 12:28:02 +0000	0,0068000000	+10
Wed, 30 Mar 2016 21:14:17 +0000	0,0067000000	-0,0002
Thu, 24 Mar 2016 01:52:16 +0000	0,0069000000	0
Mon, 21 Mar 2016 09:02:25 +0000	0,0069000000	+0,0001
Sat, 19 Mar 2016 18:25:21 +0000	0,0068000000	-0,0002
Tue, 15 Mar 2016 18:44:38 +0000	0,0070000000	0
Mon, 14 Mar 2016 23:17:03 +0000	0,0070000000	+0,0001
Sun, 13 Mar 2016 15:04:09 +0000	0,0069000000	0
Sun, 13 Mar 2016 01:55:54 +0000	0,0069000000	-0,0001
Thu, 10 Mar 2016 14:07:45 +0000	0,0070000000	0
Thu, 10 Mar 2016 03:59:42 +0000	0,0070000000	+0,0001
Tue, 08 Mar 2016 20:23:00 +0000	0,0069000000	+0,0001
Fri, 04 Mar 2016 17:52:33 +0000	0,0068000000	-0,0001
Thu, 25 Feb 2016 23:46:32 +0000	0,0069000000	0
Tue, 23 Feb 2016 11:29:46 +0000	0,0069000000	-0,0001
Sun, 21 Feb 2016 04:28:34 +0000	0,0070000000	0
Sat, 20 Feb 2016 18:06:14 +0000	0,0070000000	0
Thu, 18 Feb 2016 02:04:38 +0000	0,0070000000	-0,0001
Tue, 16 Feb 2016 14:20:23 +0000	0,0071000000	+0,0001
Mon, 15 Feb 2016 15:15:16 +0000	0,0070000000	0
Mon, 15 Feb 2016 02:06:50 +0000	0,0070000000	0
Wed, 10 Feb 2016 13:37:27 +0000	0,0070000000	-0,0002
Mon, 01 Feb 2016 13:28:57 +0000	0,0072000000	+10
Tue, 26 Jan 2016 19:38:51 +0000	0,0071000000	10
Sun, 24 Jan 2016 20:43:59 +0000	0,0072000000	0
Fri, 15 Jan 2016 19:16:18 +0000	0,0072000000	0
Thu, 14 Jan 2016 19:30:32 +0000	0,0072000000	+10
Wed, 13 Jan 2016 22:24:20 +0000	0,0071000000	0
Sat, 09 Jan 2016 22:54:26 +0000	0,0071000000	0
Fri, 08 Jan 2016 18:29:34 +0000	0,0071000000	+0,0001
Tue, 05 Jan 2016 16:28:57 +0000	0,0070000000	+0,0001
Tue, 05 Jan 2016 02:18:33 +0000	0,0069000000	+0,0001
Sun, 03 Jan 2016 19:48:21 +0000	0,0068000000	0
Sat, 02 Jan 2016 07:30:35 +0000	0,0068000000	0
Wed, 30 Dec 2015 02:25:29 +0000	0,0068000000	0
Sun, 27 Dec 2015 18:12:23 +0000	0,0068000000	-0,0001
Mon, 21 Dec 2015 21:22:04 +0000	0,0069000000	-0,0001
Tue, 08 Dec 2015 23:28:49 +0000	0,0070000000	+0,0001
Sat, 05 Dec 2015 00:20:12 +0000	0,0069000000	-0,0002
Mon, 30 Nov 2015 18:43:21 +0000	0,0071000000	0
Fri, 27 Nov 2015 09:19:23 +0000	0,0071000000	0
Thu, 26 Nov 2015 05:13:39 +0000	0,0071000000	0
Tue, 24 Nov 2015 18:56:55 +0000	0,0071000000	0
Sun, 22 Nov 2015 07:59:23 +0000	0,0071000000	0
Thu, 19 Nov 2015 13:21:42 +0000	0,0071000000	10
Mon, 16 Nov 2015 23:22:17 +0000	0,0072000000	+10
Fri, 13 Nov 2015 22:01:13 +0000	0,0071000000	0
Fri, 13 Nov 2015 01:02:25 +0000	0,0071000000	0
Tue, 10 Nov 2015 18:39:43 +0000	0,0071000000	0
Tue, 10 Nov 2015 11:55:07 +0000	0,0071000000	0
Tue, 10 Nov 2015 03:30:41 +0000	0,0071000000	0
Sat, 07 Nov 2015 13:25:03 +0000	0,0071000000	+0,0002
Tue, 03 Nov 2015 20:50:22 +0000	0,0069000000	+0,0001
Sun, 01 Nov 2015 13:39:00 +0000	0,0068000000	-0,0001
Fri, 30 Oct 2015 05:48:09 +0000	0,0069000000	+0,0001
Tue, 27 Oct 2015 15:58:10 +0000	0,0068000000	-0,0001
Tue, 27 Oct 2015 04:07:51 +0000	0,0069000000	0
Thu, 22 Oct 2015 18:53:41 +0000	0,0069000000	+0,0001
Sat, 17 Oct 2015 03:36:49 +0000	0,0068000000	0
Thu, 15 Oct 2015 13:56:54 +0000	0,0068000000	-0,0001
Wed, 14 Oct 2015 09:55:30 +0000	0,0069000000	-0,0001
Wed, 14 Oct 2015 04:04:58 +0000	0,0070000000	0
Tue, 13 Oct 2015 18:47:28 +0000	0,0070000000	+0,0001
Tue, 13 Oct 2015 09:54:17 +0000	0,0069000000	0
Mon, 12 Oct 2015 03:03:09 +0000	0,0069000000	-0,0003
Sun, 04 Oct 2015 15:56:17 +0000	0,0072000000	0
Sun, 04 Oct 2015 07:12:14 +0000	0,0072000000	-0,0001
Wed, 30 Sep 2015 08:56:09 +0000	0,0073000000	0
Sun, 27 Sep 2015 13:58:46 +0000	0,0073000000	0
Sun, 27 Sep 2015 07:42:15 +0000	0,0073000000	0
Sat, 26 Sep 2015 08:08:16 +0000	0,0073000000	0
Fri, 25 Sep 2015 20:52:44 +0000	0,0073000000	-0,0001
Fri, 25 Sep 2015 02:55:47 +0000	0,0074000000	+0,0001
Sun, 20 Sep 2015 09:08:00 +0000	0,0073000000	0
Sat, 19 Sep 2015 17:12:41 +0000	0,0073000000	0
Sat, 19 Sep 2015 06:10:16 +0000	0,0073000000	0
Thu, 17 Sep 2015 04:25:06 +0000	0,0073000000	-0,0001
Mon, 14 Sep 2015 16:02:23 +0000	0,0074000000	0
Sat, 12 Sep 2015 12:58:06 +0000	0,0074000000	0
Sat, 12 Sep 2015 05:58:07 +0000	0,0074000000	+0,0001
Wed, 09 Sep 2015 16:31:33 +0000	0,0073000000	-0,0001
Sun, 06 Sep 2015 16:17:29 +0000	0,0074000000	+0,0001
Wed, 02 Sep 2015 19:13:19 +0000	0,0073000000	0
Tue, 01 Sep 2015 12:04:28 +0000	0,0073000000	+0,0002
Tue, 25 Aug 2015 09:26:16 +0000	0,0071000000	+0,0001
Sat, 22 Aug 2015 22:50:09 +0000	0,0070000000	0
Sat, 22 Aug 2015 03:50:14 +0000	0,0070000000	-0,0001
Sun, 16 Aug 2015 22:46:33 +0000	0,0071000000	0
Tue, 11 Aug 2015 05:46:35 +0000	0,0071000000	0
Mon, 10 Aug 2015 15:47:54 +0000	0,0071000000	0
Wed, 05 Aug 2015 06:45:31 +0000	0,0071000000	0
Mon, 03 Aug 2015 00:44:24 +0000	0,0071000000	0
Fri, 31 Jul 2015 21:22:51 +0000	0,0071000000	+0,0001
Mon, 27 Jul 2015 16:38:35 +0000	0,0070000000	0
Mon, 27 Jul 2015 10:44:04 +0000	0,0070000000	0
Thu, 23 Jul 2015 08:30:38 +0000	0,0070000000	-0,0001
Sat, 18 Jul 2015 00:28:22 +0000	0,0071000000	0
Thu, 16 Jul 2015 10:36:12 +0000	0,0071000000	+0,0002
Tue, 14 Jul 2015 12:20:56 +0000	0,0069000000	0
Sat, 11 Jul 2015 11:29:48 +0000	0,0069000000	-0,0001
Tue, 07 Jul 2015 06:06:25 +0000	0,0070000000	+0,0001
Sun, 05 Jul 2015 14:19:04 +0000	0,0069000000	+0,0001
Wed, 01 Jul 2015 02:11:13 +0000	0,0068000000	0
Mon, 22 Jun 2015 11:55:22 +0000	0,0068000000	+10
Fri, 19 Jun 2015 13:53:08 +0000	0,0067000000	0
Sun, 14 Jun 2015 18:27:23 +0000	0,0067000000	0
Sat, 13 Jun 2015 16:56:44 +0000	0,0067000000	0
Sat, 13 Jun 2015 06:34:53 +0000	0,0067000000	+0,0001
Thu, 11 Jun 2015 06:39:08 +0000	0,0066000000	+0,0001
Tue, 09 Jun 2015 20:21:04 +0000	0,0065000000	0
Tue, 09 Jun 2015 03:59:05 +0000	0,0065000000	-0,0001
Sat, 06 Jun 2015 10:42:52 +0000	0,0066000000	+0,0001
Tue, 02 Jun 2015 06:35:54 +0000	0,0065000000	+10
Wed, 27 May 2015 23:45:05 +0000	0,0064000000	+0,0002
Sun, 17 May 2015 10:58:00 +0000	0,0062000000	0
Sat, 09 May 2015 09:41:16 +0000	0,0062000000	+10
Tue, 28 Apr 2015 12:57:03 +0000	0,0061000000	0
Sat, 25 Apr 2015 19:30:59 +0000	0,0061000000	0
Mon, 06 Apr 2015 10:57:37 +0000	0,0061000000	0
Wed, 25 Mar 2015 02:32:29 +0000	0,0061000000	-0,0002
Tue, 17 Mar 2015 01:30:33 +0000	0,0063000000	+0,0001
Sat, 21 Feb 2015 09:50:42 +0000	0,0062000000	0
Sat, 14 Feb 2015 16:01:22 +0000	0,0062000000	-0,0001
Sat, 07 Feb 2015 00:39:00 +0000	0,0063000000	0
Wed, 04 Feb 2015 15:45:56 +0000	0,0063000000	+0,0003
Wed, 24 Dec 2014 13:09:37 +0000	0,0060000000	0
Wed, 24 Dec 2014 03:30:47 +0000	0,0060000000	0
Sat, 20 Dec 2014 04:03:38 +0000	0,0060000000	0
Fri, 19 Dec 2014 22:10:12 +0000	0,0060000000	0
Thu, 18 Dec 2014 23:08:26 +0000	0,0060000000	0
Tue, 16 Dec 2014 07:20:58 +0000	0,0060000000	0
Mon, 15 Dec 2014 17:20:53 +0000	0,0060000000	0
Wed, 03 Dec 2014 16:52:15 +0000	0,0060000000	0
Wed, 03 Dec 2014 02:33:59 +0000	0,0060000000	+0,0001
Mon, 01 Dec 2014 22:07:07 +0000	0,0059000000	0
Tue, 25 Nov 2014 00:34:28 +0000	0,0059000000	0
Sun, 23 Nov 2014 01:32:12 +0000	0,0059000000	0
Tue, 18 Nov 2014 18:38:51 +0000	0,0059000000	0
Tue, 18 Nov 2014 01:26:23 +0000	0,0059000000	0
Fri, 14 Nov 2014 03:15:52 +0000	0,0059000000	0
Wed, 12 Nov 2014 19:54:56 +0000	0,0059000000	0
Tue, 11 Nov 2014 19:51:34 +0000	0,0059000000	-0,0001
Tue, 11 Nov 2014 13:43:42 +0000	0,0060000000	0
Sun, 09 Nov 2014 12:01:51 +0000	0,0060000000	0
Sat, 08 Nov 2014 12:29:29 +0000	0,0060000000	0
Thu, 06 Nov 2014 16:39:38 +0000	0,0060000000	+0,0001
Mon, 27 Oct 2014 12:09:15 +0000	0,0059000000	0
Sun, 19 Oct 2014 10:45:01 +0000	0,0059000000	-0,0001
Mon, 29 Sep 2014 09:33:06 +0000	0,0060000000	+0,0001
Fri, 26 Sep 2014 14:05:25 +0000	0,0059000000	+0,0002
Mon, 15 Sep 2014 04:56:01 +0000	0,0057000000	0
Sun, 14 Sep 2014 11:34:07 +0000	0,0057000000	0
Sat, 13 Sep 2014 01:08:38 +0000	0,0057000000	+0,0001
Sun, 31 Aug 2014 16:31:51 +0000	0,0056000000	0
Thu, 28 Aug 2014 20:44:16 +0000	0,0056000000	+0,0001
Sat, 23 Aug 2014 08:11:58 +0000	0,0055000000	0
Fri, 15 Aug 2014 08:06:32 +0000	0,0055000000	0
Fri, 15 Aug 2014 01:15:26 +0000	0,0055000000	0
Tue, 12 Aug 2014 16:51:25 +0000	0,0055000000	0
Tue, 05 Aug 2014 21:29:25 +0000	0,0055000000	0
Thu, 31 Jul 2014 11:12:05 +0000	0,0055000000	+10
Sun, 27 Jul 2014 23:54:22 +0000	0,0054000000	0
Tue, 22 Jul 2014 13:45:19 +0000	0,0054000000	+0,0001
Tue, 08 Jul 2014 15:03:51 +0000	0,0053000000	0
Thu, 03 Jul 2014 19:30:53 +0000	0,0053000000	0
Fri, 27 Jun 2014 13:37:55 +0000	0,0053000000	0
Thu, 26 Jun 2014 12:25:04 +0000	0,0053000000	-0,0002
Sat, 07 Jun 2014 23:54:47 +0000	0,0055000000	0
Tue, 03 Jun 2014 03:42:35 +0000	0,0055000000	+10
Sun, 18 May 2014 08:17:02 +0000	0,0054000000	0
Sat, 10 May 2014 02:42:26 +0000	0,0054000000	0
Mon, 05 May 2014 12:31:19 +0000	0,0054000000	0
Sat, 03 May 2014 10:00:15 +0000	0,0054000000	0
Sun, 27 Apr 2014 11:11:22 +0000	0,0054000000	0
Sat, 26 Apr 2014 05:33:12 +0000	0,0054000000	0
Thu, 17 Apr 2014 03:57:07 +0000	0,0054000000	0
Mon, 07 Apr 2014 23:58:39 +0000	0,0054000000	0
Sun, 06 Apr 2014 11:19:03 +0000	0,0054000000	0
Wed, 02 Apr 2014 20:56:10 +0000	0,0054000000	0
Wed, 02 Apr 2014 11:58:40 +0000	0,0054000000	0
Sat, 22 Mar 2014 22:17:57 +0000	0,0054000000	0
Fri, 14 Mar 2014 17:48:06 +0000	0,0054000000	10
Tue, 11 Mar 2014 23:56:16 +0000	0,0055000000	0
Fri, 07 Mar 2014 12:02:23 +0000	0,0055000000	0
Wed, 05 Mar 2014 11:07:46 +0000	0,0055000000	0
Fri, 28 Feb 2014 20:02:54 +0000	0,0055000000	-0,0001
Sat, 22 Feb 2014 16:36:30 +0000	0,0056000000	0
Wed, 19 Feb 2014 18:57:52 +0000	0,0056000000	+0,0001
Sun, 16 Feb 2014 18:54:28 +0000	0,0055000000	-0,0001
Thu, 13 Feb 2014 15:58:36 +0000	0,0056000000	0
Mon, 10 Feb 2014 10:10:45 +0000	0,0056000000	-0,0001
Fri, 07 Feb 2014 03:34:48 +0000	0,0057000000	+0,0001
Wed, 15 Jan 2014 19:56:46 +0000	0,0056000000	0
Tue, 14 Jan 2014 22:25:27 +0000	0,0056000000	0
Sat, 11 Jan 2014 13:26:51 +0000	0,0056000000	0
Wed, 08 Jan 2014 01:52:08 +0000	0,0056000000	0
Sun, 05 Jan 2014 14:24:48 +0000	0,0056000000	-0,0001
Fri, 27 Dec 2013 02:32:37 +0000	0,0057000000	+0,0001338042
Tue, 15 Oct 2013 04:20:18 +0000	0,0055661958	5,3139525
Tue, 24 Sep 2013 20:29:33 +0000	0,0056193354	5,7131655
Tue, 17 Sep 2013 21:53:24 +0000	0,0056764670	-0,0002881529
Wed, 04 Sep 2013 04:00:31 +0000	0,0059646199	1,326358
Wed, 28 Aug 2013 12:36:39 +0000	0,0059778835	+0,0001588371
Tue, 20 Aug 2013 18:50:56 +0000	0,0058190464	+4,6426355
Sat, 10 Aug 2013 06:17:56 +0000	0,0057726201	-0,0001605347
Sat, 03 Aug 2013 02:51:08 +0000	0,0059331547	+0,0001273877
Thu, 01 Aug 2013 07:55:00 +0000	0,0058057671	2,036346
Wed, 31 Jul 2013 04:46:59 +0000	0,0058261305	+7,279065
Mon, 29 Jul 2013 17:11:51 +0000	0,0057533399	+4,97755
Fri, 26 Jul 2013 17:23:46 +0000	0,0057483624	-0,0001056338
Tue, 23 Jul 2013 16:03:21 +0000	0,0058539962	+0,0001041202
Fri, 14 Jun 2013 08:33:31 +0000	0,0057498761	1,9879565
Wed, 29 May 2013 08:16:55 +0000	0,0057697556	+6,6333565
Thu, 16 May 2013 18:10:33 +0000	0,0057034221	+0,0002260529
Mon, 29 Apr 2013 14:20:54 +0000	0,0054773692	3,8767525
Sat, 20 Apr 2013 10:57:51 +0000	0,0055161367	+3,14891
Mon, 08 Apr 2013 17:40:01 +0000	0,0055129878	8,01863
Sat, 06 Apr 2013 17:23:58 +0000	0,0055210064	3,3355695
Fri, 05 Apr 2013 03:53:02 +0000	0,0055543621	8,5730125
Tue, 19 Mar 2013 17:41:23 +0000	0,0056400922	+1,4335745
Fri, 01 Mar 2013 17:09:53 +0000	0,0056257565	+0,0001620207
Tue, 19 Feb 2013 13:07:27 +0000	0,0054637358	0
Sat, 16 Feb 2013 12:09:28 +0000	0,0054637358	5,9734245
Wed, 13 Feb 2013 21:34:26 +0000	0,0055234700	3,9000095
Wed, 13 Feb 2013 01:55:40 +0000	0,0055624701	4,92279
Tue, 12 Feb 2013 04:24:19 +0000	0,0055673929	1,7131945
Mon, 11 Feb 2013 23:31:31 +0000	0,0055845248	+8,45479
Sun, 10 Feb 2013 18:43:04 +0000	0,0055760700	+5,9156075
Sun, 03 Feb 2013 18:08:21 +0000	0,0055169140	+1,60248
Mon, 14 Jan 2013 00:42:51 +0000	0,0055008892	0
Sat, 12 Jan 2013 09:53:49 +0000	0,0055008892	7,7187135
Mon, 07 Jan 2013 03:29:34 +0000	0,0055780763	0
Thu, 03 Jan 2013 22:24:03 +0000	0,0055780763	5,6410675
Mon, 31 Dec 2012 13:44:17 +0000	0,0056344870	1,234279
Fri, 28 Dec 2012 11:45:56 +0000	0,0056468297	+3,5651
Sat, 22 Dec 2012 19:47:06 +0000	0,0056464732	+0,0001468871
Sun, 16 Dec 2012 16:40:25 +0000	0,0054995861	0

Обратите внимание, что информация об обменного курса YER в NZD обнавляется каждые 3 часа. Last update was at Tue, 31 Oct 2017 06:14:54 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Йеменский риал/Новозеландский доллар

Примечание: График курса обмена валют Йеменский риал/Новозеландский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару YER/NZD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Йеменский риал к 1 Новозеландский доллар в течение 1779 дней.

YER

Риал или риял является Валюта Йемена. Это технически делится на 100 филсов, хотя монеты, деноминированные в Филс не были выпущены после объединения Йемена.

NZD

Новозеландский доллар — Валюта Новой Зеландии. Он состоит из 100 центов.