Обменный курс на сегодня для YER/OMR является YER за OMR, это означает, что с 100 Йеменских риалов можете купить Оманских риалов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару YER/OMR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о YER или OMR.

YER в OMR обменного курса

Дата	Обменный курс	Вариация
Wed, 25 Apr 2018 17:42:43 +0000	0,0015000000	0
Tue, 13 Mar 2018 09:17:30 +0000	0,0015000000	0
Tue, 31 Oct 2017 19:03:27 +0000	0,0015000000	0
Mon, 30 Oct 2017 03:09:57 +0000	0,0015000000	0
Thu, 26 Oct 2017 14:17:20 +0000	0,0015000000	0
Tue, 24 Oct 2017 08:37:51 +0000	0,0015000000	0
Sun, 22 Oct 2017 22:06:25 +0000	0,0015000000	0
Sun, 22 Oct 2017 18:55:17 +0000	0,0015000000	0
Sun, 22 Oct 2017 00:39:26 +0000	0,0015000000	0
Sat, 21 Oct 2017 17:04:28 +0000	0,0015000000	0
Sat, 21 Oct 2017 10:33:11 +0000	0,0015000000	0
Fri, 20 Oct 2017 15:15:10 +0000	0,0015000000	0
Fri, 20 Oct 2017 08:17:42 +0000	0,0015000000	0
Wed, 18 Oct 2017 08:34:44 +0000	0,0015000000	0
Tue, 17 Oct 2017 14:09:21 +0000	0,0015000000	0
Sat, 07 Oct 2017 17:37:10 +0000	0,0015000000	0
Wed, 04 Oct 2017 02:45:05 +0000	0,0015000000	0
Sat, 23 Sep 2017 02:41:32 +0000	0,0015000000	0
Wed, 20 Sep 2017 12:43:14 +0000	0,0015000000	0
Mon, 18 Sep 2017 23:23:43 +0000	0,0015000000	0
Fri, 15 Sep 2017 20:03:59 +0000	0,0015000000	0
Fri, 08 Sep 2017 07:07:43 +0000	0,0015000000	0
Mon, 04 Sep 2017 03:39:01 +0000	0,0015000000	0
Sun, 03 Sep 2017 14:26:11 +0000	0,0015000000	0
Mon, 28 Aug 2017 02:35:34 +0000	0,0015000000	0
Thu, 24 Aug 2017 11:25:38 +0000	0,0015000000	0
Sun, 20 Aug 2017 08:29:20 +0000	0,0015000000	0
Tue, 15 Aug 2017 16:47:55 +0000	0,0015000000	0
Fri, 11 Aug 2017 03:51:34 +0000	0,0015000000	0
Wed, 09 Aug 2017 01:30:43 +0000	0,0015000000	0
Sat, 05 Aug 2017 14:36:11 +0000	0,0015000000	0
Sun, 30 Jul 2017 09:40:00 +0000	0,0015000000	0
Wed, 26 Jul 2017 00:07:07 +0000	0,0015000000	0
Sat, 22 Jul 2017 01:33:13 +0000	0,0015000000	0
Thu, 20 Jul 2017 16:42:11 +0000	0,0015000000	0
Wed, 12 Jul 2017 05:36:30 +0000	0,0015000000	0
Mon, 10 Jul 2017 04:57:51 +0000	0,0015000000	0
Tue, 04 Jul 2017 16:41:46 +0000	0,0015000000	0
Tue, 04 Jul 2017 02:21:10 +0000	0,0015000000	0
Sat, 01 Jul 2017 06:23:41 +0000	0,0015000000	0
Wed, 21 Jun 2017 09:50:29 +0000	0,0015000000	0
Sun, 18 Jun 2017 19:13:23 +0000	0,0015000000	0
Fri, 16 Jun 2017 19:33:32 +0000	0,0015000000	0
Thu, 15 Jun 2017 23:44:58 +0000	0,0015000000	0
Wed, 14 Jun 2017 20:44:58 +0000	0,0015000000	0
Tue, 13 Jun 2017 15:23:15 +0000	0,0015000000	0
Sat, 10 Jun 2017 18:43:02 +0000	0,0015000000	0
Thu, 25 May 2017 22:10:05 +0000	0,0015000000	0
Wed, 24 May 2017 03:55:25 +0000	0,0015000000	0
Fri, 19 May 2017 15:12:14 +0000	0,0015000000	0
Mon, 15 May 2017 05:01:21 +0000	0,0015000000	0
Thu, 11 May 2017 09:31:44 +0000	0,0015000000	0
Tue, 09 May 2017 14:34:28 +0000	0,0015000000	0
Tue, 09 May 2017 01:46:59 +0000	0,0015000000	0
Fri, 28 Apr 2017 18:28:12 +0000	0,0015000000	0
Fri, 28 Apr 2017 03:08:22 +0000	0,0015000000	0
Sat, 22 Apr 2017 21:30:17 +0000	0,0015000000	0
Fri, 21 Apr 2017 21:24:17 +0000	0,0015000000	0
Thu, 20 Apr 2017 19:19:30 +0000	0,0015000000	0
Wed, 19 Apr 2017 06:12:28 +0000	0,0015000000	0
Sat, 15 Apr 2017 18:51:13 +0000	0,0015000000	0
Thu, 13 Apr 2017 07:05:04 +0000	0,0015000000	0
Sun, 09 Apr 2017 01:03:53 +0000	0,0015000000	0
Wed, 05 Apr 2017 09:29:42 +0000	0,0015000000	0
Wed, 05 Apr 2017 04:45:23 +0000	0,0015000000	0
Mon, 03 Apr 2017 18:17:05 +0000	0,0015000000	0
Mon, 03 Apr 2017 10:36:43 +0000	0,0015000000	0
Mon, 03 Apr 2017 04:05:13 +0000	0,0015000000	0
Wed, 22 Mar 2017 12:27:02 +0000	0,0015000000	0
Sat, 18 Mar 2017 18:12:04 +0000	0,0015000000	0
Sat, 18 Mar 2017 11:29:23 +0000	0,0015000000	0
Fri, 17 Mar 2017 22:57:20 +0000	0,0015000000	0
Tue, 14 Mar 2017 13:49:06 +0000	0,0015000000	0
Tue, 14 Mar 2017 01:00:23 +0000	0,0015000000	0
Fri, 10 Mar 2017 22:03:35 +0000	0,0015000000	0
Wed, 08 Mar 2017 22:38:47 +0000	0,0015000000	0
Tue, 07 Mar 2017 13:46:42 +0000	0,0015000000	0
Tue, 07 Mar 2017 08:52:08 +0000	0,0015000000	0
Sat, 04 Mar 2017 19:59:46 +0000	0,0015000000	0
Thu, 02 Mar 2017 20:29:22 +0000	0,0015000000	0
Wed, 01 Mar 2017 23:17:15 +0000	0,0015000000	0
Wed, 01 Mar 2017 20:02:59 +0000	0,0015000000	0
Tue, 28 Feb 2017 15:36:23 +0000	0,0015000000	0
Mon, 27 Feb 2017 11:05:12 +0000	0,0015000000	0
Sun, 26 Feb 2017 18:45:41 +0000	0,0015000000	0
Wed, 22 Feb 2017 05:30:52 +0000	0,0015000000	0
Wed, 22 Feb 2017 00:35:48 +0000	0,0015000000	0
Sat, 18 Feb 2017 16:53:19 +0000	0,0015000000	0
Tue, 14 Feb 2017 20:22:36 +0000	0,0015000000	0
Mon, 13 Feb 2017 15:22:03 +0000	0,0015000000	0
Wed, 08 Feb 2017 18:27:21 +0000	0,0015000000	0
Tue, 07 Feb 2017 02:25:04 +0000	0,0015000000	0
Sat, 04 Feb 2017 01:45:22 +0000	0,0015000000	0
Fri, 03 Feb 2017 17:52:15 +0000	0,0015000000	0
Fri, 03 Feb 2017 04:37:35 +0000	0,0015000000	0
Sun, 29 Jan 2017 18:12:25 +0000	0,0015000000	0
Sun, 29 Jan 2017 03:43:16 +0000	0,0015000000	0
Sat, 28 Jan 2017 18:49:16 +0000	0,0015000000	0
Sat, 21 Jan 2017 15:52:19 +0000	0,0015000000	0
Mon, 16 Jan 2017 03:33:26 +0000	0,0015000000	0
Wed, 11 Jan 2017 05:45:25 +0000	0,0015000000	0
Tue, 10 Jan 2017 19:26:31 +0000	0,0015000000	0
Tue, 10 Jan 2017 04:30:29 +0000	0,0015000000	0
Sat, 07 Jan 2017 07:23:13 +0000	0,0015000000	0
Thu, 05 Jan 2017 22:51:33 +0000	0,0015000000	0
Thu, 05 Jan 2017 06:52:10 +0000	0,0015000000	0
Sun, 01 Jan 2017 02:23:49 +0000	0,0015000000	0
Fri, 30 Dec 2016 12:45:04 +0000	0,0015000000	0
Thu, 29 Dec 2016 14:47:26 +0000	0,0015000000	0
Wed, 28 Dec 2016 11:42:50 +0000	0,0015000000	0
Tue, 27 Dec 2016 01:26:23 +0000	0,0015000000	0
Sun, 25 Dec 2016 17:35:39 +0000	0,0015000000	0
Sun, 25 Dec 2016 06:44:52 +0000	0,0015000000	0
Sun, 25 Dec 2016 03:24:44 +0000	0,0015000000	0
Fri, 23 Dec 2016 23:01:51 +0000	0,0015000000	0
Fri, 23 Dec 2016 08:10:15 +0000	0,0015000000	0
Thu, 22 Dec 2016 01:36:45 +0000	0,0015000000	0
Tue, 20 Dec 2016 06:14:56 +0000	0,0015000000	0
Mon, 19 Dec 2016 09:18:04 +0000	0,0015000000	0
Sun, 18 Dec 2016 19:00:39 +0000	0,0015000000	0
Sat, 17 Dec 2016 12:56:45 +0000	0,0015000000	0
Fri, 16 Dec 2016 20:34:38 +0000	0,0015000000	0
Tue, 13 Dec 2016 01:08:20 +0000	0,0015000000	0
Mon, 12 Dec 2016 09:51:20 +0000	0,0015000000	0
Sat, 10 Dec 2016 21:12:45 +0000	0,0015000000	0
Thu, 08 Dec 2016 23:18:23 +0000	0,0015000000	0
Thu, 08 Dec 2016 15:34:43 +0000	0,0015000000	0
Fri, 02 Dec 2016 09:46:11 +0000	0,0015000000	0
Wed, 30 Nov 2016 07:30:48 +0000	0,0015000000	0
Sun, 27 Nov 2016 09:24:50 +0000	0,0015000000	0
Sat, 26 Nov 2016 12:32:19 +0000	0,0015000000	0
Wed, 23 Nov 2016 05:56:20 +0000	0,0015000000	0
Mon, 21 Nov 2016 03:21:35 +0000	0,0015000000	0
Sat, 19 Nov 2016 11:52:40 +0000	0,0015000000	0
Fri, 18 Nov 2016 22:54:05 +0000	0,0015000000	0
Wed, 16 Nov 2016 01:54:45 +0000	0,0015000000	0
Tue, 15 Nov 2016 00:57:23 +0000	0,0015000000	0
Mon, 14 Nov 2016 20:16:00 +0000	0,0015000000	0
Mon, 14 Nov 2016 09:01:44 +0000	0,0015000000	0
Sat, 12 Nov 2016 19:59:30 +0000	0,0015000000	0
Wed, 09 Nov 2016 14:06:33 +0000	0,0015000000	0
Mon, 07 Nov 2016 07:15:17 +0000	0,0015000000	0
Sun, 06 Nov 2016 20:25:46 +0000	0,0015000000	0
Tue, 01 Nov 2016 19:15:02 +0000	0,0015000000	0
Tue, 01 Nov 2016 16:12:14 +0000	0,0015000000	0
Mon, 31 Oct 2016 23:31:35 +0000	0,0015000000	0
Mon, 31 Oct 2016 18:53:09 +0000	0,0015000000	0
Thu, 27 Oct 2016 03:39:19 +0000	0,0015000000	0
Wed, 26 Oct 2016 20:06:15 +0000	0,0015000000	0
Wed, 26 Oct 2016 11:02:38 +0000	0,0015000000	0
Tue, 25 Oct 2016 17:46:38 +0000	0,0015000000	0
Fri, 21 Oct 2016 17:23:57 +0000	0,0015000000	0
Thu, 20 Oct 2016 01:57:42 +0000	0,0015000000	0
Wed, 19 Oct 2016 16:12:17 +0000	0,0015000000	0
Fri, 14 Oct 2016 06:47:44 +0000	0,0015000000	0
Thu, 13 Oct 2016 14:16:22 +0000	0,0015000000	0
Wed, 12 Oct 2016 01:53:13 +0000	0,0015000000	0
Sun, 09 Oct 2016 21:46:06 +0000	0,0015000000	0
Sat, 08 Oct 2016 16:30:01 +0000	0,0015000000	0
Tue, 04 Oct 2016 02:51:37 +0000	0,0015000000	0
Sat, 01 Oct 2016 01:35:19 +0000	0,0015000000	0
Fri, 30 Sep 2016 12:37:42 +0000	0,0015000000	0
Tue, 27 Sep 2016 12:09:02 +0000	0,0015000000	0
Fri, 23 Sep 2016 07:46:05 +0000	0,0015000000	0
Thu, 22 Sep 2016 18:46:16 +0000	0,0015000000	0
Thu, 22 Sep 2016 03:38:03 +0000	0,0015000000	0
Mon, 19 Sep 2016 14:01:59 +0000	0,0015000000	0
Sun, 18 Sep 2016 22:01:14 +0000	0,0015000000	0
Sat, 17 Sep 2016 23:57:09 +0000	0,0015000000	0
Sat, 17 Sep 2016 12:26:51 +0000	0,0015000000	0
Wed, 14 Sep 2016 03:29:29 +0000	0,0015000000	0
Tue, 13 Sep 2016 12:48:21 +0000	0,0015000000	0
Thu, 08 Sep 2016 23:50:03 +0000	0,0015000000	0
Tue, 06 Sep 2016 22:11:28 +0000	0,0015000000	0
Sun, 04 Sep 2016 17:34:10 +0000	0,0015000000	0
Fri, 02 Sep 2016 15:01:15 +0000	0,0015000000	0
Tue, 30 Aug 2016 00:07:39 +0000	0,0015000000	0
Fri, 26 Aug 2016 10:57:16 +0000	0,0015000000	0
Sun, 21 Aug 2016 22:12:34 +0000	0,0015000000	0
Wed, 17 Aug 2016 10:50:57 +0000	0,0015000000	0
Mon, 15 Aug 2016 17:31:42 +0000	0,0015000000	0
Mon, 15 Aug 2016 11:23:53 +0000	0,0015000000	0
Sun, 31 Jul 2016 11:50:46 +0000	0,0015000000	0
Mon, 25 Jul 2016 23:32:02 +0000	0,0015000000	0
Wed, 20 Jul 2016 19:18:19 +0000	0,0015000000	0
Mon, 18 Jul 2016 18:22:14 +0000	0,0015000000	0
Sat, 16 Jul 2016 02:45:46 +0000	0,0015000000	0
Thu, 14 Jul 2016 21:33:41 +0000	0,0015000000	0
Thu, 14 Jul 2016 01:58:28 +0000	0,0015000000	0
Mon, 11 Jul 2016 22:12:45 +0000	0,0015000000	0
Sun, 03 Jul 2016 22:05:59 +0000	0,0015000000	0
Sat, 02 Jul 2016 02:38:52 +0000	0,0015000000	0
Thu, 30 Jun 2016 18:42:59 +0000	0,0015000000	0
Wed, 22 Jun 2016 14:43:11 +0000	0,0015000000	0
Tue, 21 Jun 2016 05:29:27 +0000	0,0015000000	0
Sun, 19 Jun 2016 01:41:23 +0000	0,0015000000	0
Sat, 18 Jun 2016 07:19:38 +0000	0,0015000000	0
Thu, 09 Jun 2016 19:13:42 +0000	0,0015000000	0
Wed, 08 Jun 2016 14:26:48 +0000	0,0015000000	0
Tue, 07 Jun 2016 11:54:56 +0000	0,0015000000	0
Fri, 03 Jun 2016 20:08:12 +0000	0,0015000000	0
Sat, 28 May 2016 00:15:00 +0000	0,0015000000	0
Wed, 25 May 2016 20:55:01 +0000	0,0015000000	0
Wed, 25 May 2016 13:12:44 +0000	0,0015000000	0
Tue, 24 May 2016 01:27:44 +0000	0,0015000000	0
Mon, 23 May 2016 06:56:51 +0000	0,0015000000	0
Sat, 21 May 2016 13:37:55 +0000	0,0015000000	0
Fri, 20 May 2016 23:50:52 +0000	0,0015000000	0
Sun, 15 May 2016 23:52:05 +0000	0,0015000000	0
Wed, 11 May 2016 15:02:59 +0000	0,0015000000	0
Wed, 11 May 2016 02:13:44 +0000	0,0015000000	0
Mon, 09 May 2016 18:14:51 +0000	0,0015000000	0
Sat, 07 May 2016 03:17:40 +0000	0,0015000000	0
Wed, 04 May 2016 01:42:59 +0000	0,0015000000	0
Mon, 02 May 2016 13:37:22 +0000	0,0015000000	0
Sun, 24 Apr 2016 05:26:19 +0000	0,0015000000	0
Fri, 22 Apr 2016 23:14:59 +0000	0,0015000000	0
Fri, 22 Apr 2016 09:49:37 +0000	0,0015000000	0
Sat, 16 Apr 2016 19:19:23 +0000	0,0015000000	0
Sat, 16 Apr 2016 14:48:55 +0000	0,0015000000	0
Wed, 13 Apr 2016 19:53:29 +0000	0,0015000000	0
Mon, 11 Apr 2016 06:28:24 +0000	0,0015000000	0
Mon, 11 Apr 2016 01:41:19 +0000	0,0015000000	0
Wed, 06 Apr 2016 08:23:15 +0000	0,0015000000	-0,0003
Mon, 04 Apr 2016 12:59:33 +0000	0,0018000000	0
Mon, 04 Apr 2016 09:30:39 +0000	0,0018000000	0
Sun, 03 Apr 2016 08:55:44 +0000	0,0018000000	0
Sat, 02 Apr 2016 18:57:26 +0000	0,0018000000	0
Fri, 01 Apr 2016 14:06:56 +0000	0,0018000000	0
Thu, 31 Mar 2016 07:14:15 +0000	0,0018000000	0
Wed, 30 Mar 2016 06:27:10 +0000	0,0018000000	0
Tue, 29 Mar 2016 12:41:18 +0000	0,0018000000	0
Fri, 25 Mar 2016 19:56:16 +0000	0,0018000000	0
Thu, 24 Mar 2016 01:52:17 +0000	0,0018000000	0
Tue, 22 Mar 2016 07:12:12 +0000	0,0018000000	0
Mon, 21 Mar 2016 09:36:53 +0000	0,0018000000	0
Sat, 19 Mar 2016 03:32:59 +0000	0,0018000000	0
Fri, 18 Mar 2016 18:51:58 +0000	0,0018000000	0
Wed, 16 Mar 2016 18:18:08 +0000	0,0018000000	0
Mon, 14 Mar 2016 23:17:05 +0000	0,0018000000	0
Sun, 13 Mar 2016 15:04:18 +0000	0,0018000000	0
Sun, 13 Mar 2016 11:38:54 +0000	0,0018000000	0
Thu, 10 Mar 2016 16:13:09 +0000	0,0018000000	0
Fri, 04 Mar 2016 07:54:48 +0000	0,0018000000	0
Thu, 03 Mar 2016 12:06:36 +0000	0,0018000000	0
Tue, 01 Mar 2016 19:14:08 +0000	0,0018000000	0
Sun, 28 Feb 2016 18:44:53 +0000	0,0018000000	0
Sat, 27 Feb 2016 09:10:22 +0000	0,0018000000	0
Sat, 27 Feb 2016 00:44:39 +0000	0,0018000000	0
Fri, 26 Feb 2016 04:06:02 +0000	0,0018000000	0
Sun, 21 Feb 2016 22:14:36 +0000	0,0018000000	0
Sun, 21 Feb 2016 09:59:46 +0000	0,0018000000	0
Sat, 20 Feb 2016 21:07:04 +0000	0,0018000000	0
Wed, 17 Feb 2016 20:19:21 +0000	0,0018000000	0
Wed, 17 Feb 2016 09:53:15 +0000	0,0018000000	0
Tue, 16 Feb 2016 20:41:33 +0000	0,0018000000	0
Tue, 16 Feb 2016 13:20:37 +0000	0,0018000000	0
Mon, 15 Feb 2016 07:06:53 +0000	0,0018000000	0
Wed, 10 Feb 2016 22:40:10 +0000	0,0018000000	0
Wed, 10 Feb 2016 05:03:46 +0000	0,0018000000	0
Tue, 09 Feb 2016 00:47:03 +0000	0,0018000000	0
Sat, 06 Feb 2016 06:09:39 +0000	0,0018000000	0
Sat, 30 Jan 2016 08:49:16 +0000	0,0018000000	0
Mon, 25 Jan 2016 20:23:30 +0000	0,0018000000	0
Sat, 23 Jan 2016 13:54:57 +0000	0,0018000000	0
Fri, 22 Jan 2016 05:15:08 +0000	0,0018000000	0
Thu, 21 Jan 2016 09:23:39 +0000	0,0018000000	0
Tue, 19 Jan 2016 03:49:20 +0000	0,0018000000	0
Mon, 18 Jan 2016 10:33:55 +0000	0,0018000000	0
Sun, 17 Jan 2016 03:37:33 +0000	0,0018000000	0
Wed, 13 Jan 2016 15:03:36 +0000	0,0018000000	0
Wed, 13 Jan 2016 00:36:23 +0000	0,0018000000	0
Tue, 12 Jan 2016 17:33:55 +0000	0,0018000000	0
Thu, 07 Jan 2016 20:38:10 +0000	0,0018000000	0
Sun, 03 Jan 2016 15:07:12 +0000	0,0018000000	0
Sun, 03 Jan 2016 09:10:57 +0000	0,0018000000	0
Wed, 30 Dec 2015 04:08:21 +0000	0,0018000000	0
Sat, 26 Dec 2015 18:23:07 +0000	0,0018000000	0
Fri, 25 Dec 2015 15:48:04 +0000	0,0018000000	0
Thu, 24 Dec 2015 08:30:50 +0000	0,0018000000	0
Sun, 20 Dec 2015 20:14:34 +0000	0,0018000000	0
Sun, 20 Dec 2015 10:05:09 +0000	0,0018000000	0
Fri, 18 Dec 2015 04:17:15 +0000	0,0018000000	0
Wed, 16 Dec 2015 13:42:27 +0000	0,0018000000	0
Sun, 13 Dec 2015 10:56:56 +0000	0,0018000000	0
Fri, 11 Dec 2015 10:47:20 +0000	0,0018000000	0
Sun, 06 Dec 2015 08:13:04 +0000	0,0018000000	0
Sat, 05 Dec 2015 04:53:16 +0000	0,0018000000	0
Thu, 03 Dec 2015 12:41:17 +0000	0,0018000000	0
Thu, 26 Nov 2015 05:13:41 +0000	0,0018000000	0
Mon, 23 Nov 2015 11:01:39 +0000	0,0018000000	0
Mon, 23 Nov 2015 04:48:16 +0000	0,0018000000	0
Sun, 22 Nov 2015 16:43:44 +0000	0,0018000000	0
Thu, 19 Nov 2015 00:45:52 +0000	0,0018000000	0
Mon, 16 Nov 2015 14:08:12 +0000	0,0018000000	0
Sun, 15 Nov 2015 09:06:22 +0000	0,0018000000	0
Thu, 12 Nov 2015 11:41:36 +0000	0,0018000000	0
Tue, 10 Nov 2015 00:29:31 +0000	0,0018000000	0
Thu, 29 Oct 2015 09:08:25 +0000	0,0018000000	0
Thu, 29 Oct 2015 04:39:18 +0000	0,0018000000	0
Tue, 27 Oct 2015 05:58:48 +0000	0,0018000000	0
Mon, 26 Oct 2015 04:53:52 +0000	0,0018000000	0
Sun, 25 Oct 2015 08:09:41 +0000	0,0018000000	0
Sat, 24 Oct 2015 01:47:19 +0000	0,0018000000	0
Sat, 17 Oct 2015 12:54:32 +0000	0,0018000000	0
Sat, 17 Oct 2015 02:48:15 +0000	0,0018000000	0
Fri, 16 Oct 2015 07:47:06 +0000	0,0018000000	0
Fri, 16 Oct 2015 03:53:21 +0000	0,0018000000	0
Thu, 15 Oct 2015 01:38:05 +0000	0,0018000000	0
Wed, 14 Oct 2015 09:45:29 +0000	0,0018000000	0
Mon, 12 Oct 2015 08:47:03 +0000	0,0018000000	0
Sat, 10 Oct 2015 11:58:11 +0000	0,0018000000	0
Sat, 10 Oct 2015 00:45:00 +0000	0,0018000000	0
Mon, 05 Oct 2015 12:47:06 +0000	0,0018000000	0
Sun, 04 Oct 2015 14:59:03 +0000	0,0018000000	0
Wed, 30 Sep 2015 13:29:19 +0000	0,0018000000	0
Wed, 30 Sep 2015 04:49:09 +0000	0,0018000000	0
Sun, 27 Sep 2015 13:03:07 +0000	0,0018000000	0
Sun, 27 Sep 2015 09:50:13 +0000	0,0018000000	0
Fri, 25 Sep 2015 20:52:46 +0000	0,0018000000	0
Fri, 25 Sep 2015 08:20:53 +0000	0,0018000000	0
Thu, 24 Sep 2015 21:20:58 +0000	0,0018000000	0
Sun, 20 Sep 2015 15:01:53 +0000	0,0018000000	0
Sat, 19 Sep 2015 17:12:43 +0000	0,0018000000	0
Fri, 18 Sep 2015 06:17:46 +0000	0,0018000000	0
Thu, 17 Sep 2015 08:48:24 +0000	0,0018000000	0
Tue, 15 Sep 2015 01:12:58 +0000	0,0018000000	0
Sat, 12 Sep 2015 04:41:13 +0000	0,0018000000	0
Fri, 11 Sep 2015 08:10:58 +0000	0,0018000000	0
Wed, 09 Sep 2015 02:36:48 +0000	0,0018000000	0
Sun, 06 Sep 2015 13:35:21 +0000	0,0018000000	0
Tue, 01 Sep 2015 06:03:40 +0000	0,0018000000	0
Fri, 28 Aug 2015 20:19:19 +0000	0,0018000000	0
Wed, 26 Aug 2015 20:02:11 +0000	0,0018000000	0
Wed, 26 Aug 2015 00:44:15 +0000	0,0018000000	0
Tue, 25 Aug 2015 02:15:26 +0000	0,0018000000	0
Thu, 20 Aug 2015 16:05:51 +0000	0,0018000000	0
Wed, 12 Aug 2015 08:30:01 +0000	0,0018000000	0
Tue, 11 Aug 2015 15:28:16 +0000	0,0018000000	0
Sat, 08 Aug 2015 22:14:22 +0000	0,0018000000	0
Fri, 07 Aug 2015 06:59:10 +0000	0,0018000000	0
Fri, 31 Jul 2015 20:11:51 +0000	0,0018000000	0
Fri, 31 Jul 2015 16:37:48 +0000	0,0018000000	0
Sun, 26 Jul 2015 23:05:57 +0000	0,0018000000	0
Sat, 25 Jul 2015 01:32:27 +0000	0,0018000000	0
Sun, 19 Jul 2015 12:06:58 +0000	0,0018000000	0
Thu, 16 Jul 2015 16:36:05 +0000	0,0018000000	0
Wed, 15 Jul 2015 08:23:23 +0000	0,0018000000	0
Tue, 14 Jul 2015 04:38:24 +0000	0,0018000000	0
Sun, 12 Jul 2015 17:02:06 +0000	0,0018000000	0
Wed, 08 Jul 2015 14:05:17 +0000	0,0018000000	0
Thu, 02 Jul 2015 05:46:04 +0000	0,0018000000	0
Wed, 01 Jul 2015 09:18:34 +0000	0,0018000000	0
Sat, 13 Jun 2015 16:56:41 +0000	0,0018000000	0
Fri, 12 Jun 2015 13:28:56 +0000	0,0018000000	0
Tue, 09 Jun 2015 03:59:03 +0000	0,0018000000	0
Sun, 07 Jun 2015 10:10:16 +0000	0,0018000000	0
Mon, 01 Jun 2015 03:24:45 +0000	0,0018000000	0
Sun, 24 May 2015 21:29:32 +0000	0,0018000000	0
Sat, 09 May 2015 02:16:54 +0000	0,0018000000	0
Wed, 06 May 2015 23:09:25 +0000	0,0018000000	0
Wed, 06 May 2015 18:58:17 +0000	0,0018000000	0
Tue, 28 Apr 2015 10:14:40 +0000	0,0018000000	0
Sat, 25 Apr 2015 19:30:56 +0000	0,0018000000	0
Thu, 09 Apr 2015 04:15:06 +0000	0,0018000000	0
Mon, 23 Mar 2015 22:51:15 +0000	0,0018000000	0
Sun, 08 Mar 2015 09:15:18 +0000	0,0018000000	0
Fri, 27 Feb 2015 08:26:55 +0000	0,0018000000	0
Thu, 26 Feb 2015 09:13:15 +0000	0,0018000000	0
Sat, 21 Feb 2015 09:50:45 +0000	0,0018000000	0
Sat, 14 Feb 2015 16:00:57 +0000	0,0018000000	0
Mon, 09 Feb 2015 11:36:39 +0000	0,0018000000	0
Fri, 30 Jan 2015 01:52:25 +0000	0,0018000000	0
Thu, 29 Jan 2015 14:51:48 +0000	0,0018000000	0
Sat, 03 Jan 2015 05:41:05 +0000	0,0018000000	0
Tue, 30 Dec 2014 04:31:47 +0000	0,0018000000	0
Sat, 27 Dec 2014 23:39:46 +0000	0,0018000000	0
Wed, 24 Dec 2014 06:33:15 +0000	0,0018000000	0
Sun, 21 Dec 2014 23:48:49 +0000	0,0018000000	0
Sat, 20 Dec 2014 20:42:55 +0000	0,0018000000	0
Fri, 19 Dec 2014 06:49:49 +0000	0,0018000000	0
Tue, 16 Dec 2014 16:35:32 +0000	0,0018000000	0
Thu, 04 Dec 2014 00:41:14 +0000	0,0018000000	0
Wed, 03 Dec 2014 16:52:17 +0000	0,0018000000	0
Fri, 28 Nov 2014 22:25:01 +0000	0,0018000000	0
Tue, 18 Nov 2014 23:02:45 +0000	0,0018000000	0
Tue, 18 Nov 2014 18:19:55 +0000	0,0018000000	0
Tue, 11 Nov 2014 23:24:29 +0000	0,0018000000	0
Mon, 10 Nov 2014 12:55:27 +0000	0,0018000000	0
Sun, 02 Nov 2014 17:46:05 +0000	0,0018000000	0
Wed, 29 Oct 2014 14:38:51 +0000	0,0018000000	0
Fri, 24 Oct 2014 08:23:05 +0000	0,0018000000	0
Thu, 23 Oct 2014 00:43:27 +0000	0,0018000000	0
Wed, 22 Oct 2014 14:35:14 +0000	0,0018000000	0
Mon, 20 Oct 2014 06:00:35 +0000	0,0018000000	0
Thu, 16 Oct 2014 08:31:52 +0000	0,0018000000	0
Mon, 13 Oct 2014 21:56:23 +0000	0,0018000000	0
Sat, 11 Oct 2014 01:39:56 +0000	0,0018000000	0
Thu, 09 Oct 2014 06:02:25 +0000	0,0018000000	0
Tue, 07 Oct 2014 07:12:01 +0000	0,0018000000	0
Fri, 26 Sep 2014 14:05:12 +0000	0,0018000000	0
Wed, 24 Sep 2014 00:43:53 +0000	0,0018000000	0
Mon, 15 Sep 2014 22:48:43 +0000	0,0018000000	0
Sun, 14 Sep 2014 11:34:11 +0000	0,0018000000	0
Sat, 13 Sep 2014 18:02:41 +0000	0,0018000000	0
Thu, 11 Sep 2014 21:43:21 +0000	0,0018000000	0
Sat, 06 Sep 2014 20:32:11 +0000	0,0018000000	0
Mon, 01 Sep 2014 18:16:00 +0000	0,0018000000	0
Sat, 30 Aug 2014 10:48:17 +0000	0,0018000000	0
Fri, 22 Aug 2014 21:24:16 +0000	0,0018000000	0
Fri, 15 Aug 2014 09:41:38 +0000	0,0018000000	0
Fri, 15 Aug 2014 05:29:37 +0000	0,0018000000	0
Tue, 12 Aug 2014 16:52:10 +0000	0,0018000000	0
Sat, 09 Aug 2014 13:03:13 +0000	0,0018000000	0
Thu, 07 Aug 2014 18:15:51 +0000	0,0018000000	0
Thu, 07 Aug 2014 07:17:34 +0000	0,0018000000	0
Tue, 05 Aug 2014 18:43:56 +0000	0,0018000000	0
Mon, 21 Jul 2014 18:11:08 +0000	0,0018000000	0
Sat, 19 Jul 2014 23:24:52 +0000	0,0018000000	0
Fri, 18 Jul 2014 14:59:17 +0000	0,0018000000	0
Fri, 11 Jul 2014 16:36:56 +0000	0,0018000000	0
Mon, 07 Jul 2014 14:33:09 +0000	0,0018000000	0
Fri, 04 Jul 2014 17:33:24 +0000	0,0018000000	0
Mon, 30 Jun 2014 19:01:16 +0000	0,0018000000	0
Thu, 26 Jun 2014 12:25:09 +0000	0,0018000000	0
Wed, 25 Jun 2014 19:06:03 +0000	0,0018000000	0
Thu, 12 Jun 2014 09:37:26 +0000	0,0018000000	0
Thu, 05 Jun 2014 08:55:49 +0000	0,0018000000	0
Fri, 30 May 2014 14:14:29 +0000	0,0018000000	0
Tue, 27 May 2014 05:51:17 +0000	0,0018000000	0
Mon, 26 May 2014 23:18:59 +0000	0,0018000000	0
Thu, 22 May 2014 04:16:42 +0000	0,0018000000	0
Wed, 21 May 2014 14:17:14 +0000	0,0018000000	0
Sun, 18 May 2014 08:42:37 +0000	0,0018000000	0
Fri, 16 May 2014 07:24:18 +0000	0,0018000000	0
Mon, 12 May 2014 15:12:11 +0000	0,0018000000	0
Fri, 11 Apr 2014 19:15:51 +0000	0,0018000000	0
Fri, 11 Apr 2014 12:47:08 +0000	0,0018000000	0
Tue, 08 Apr 2014 10:02:41 +0000	0,0018000000	0
Sun, 06 Apr 2014 11:19:06 +0000	0,0018000000	0
Wed, 02 Apr 2014 13:25:02 +0000	0,0018000000	0
Wed, 26 Mar 2014 16:30:49 +0000	0,0018000000	0
Wed, 12 Mar 2014 01:26:02 +0000	0,0018000000	0
Wed, 05 Mar 2014 10:42:55 +0000	0,0018000000	0
Sun, 02 Mar 2014 19:12:00 +0000	0,0018000000	0
Sun, 02 Mar 2014 13:00:08 +0000	0,0018000000	0
Fri, 28 Feb 2014 21:04:44 +0000	0,0018000000	0
Sat, 22 Feb 2014 19:50:39 +0000	0,0018000000	0
Wed, 19 Feb 2014 18:13:41 +0000	0,0018000000	0
Sun, 16 Feb 2014 23:01:48 +0000	0,0018000000	0
Thu, 13 Feb 2014 15:34:41 +0000	0,0018000000	0
Mon, 10 Feb 2014 16:13:42 +0000	0,0018000000	0
Mon, 10 Feb 2014 03:58:28 +0000	0,0018000000	0
Fri, 07 Feb 2014 03:43:38 +0000	0,0018000000	0
Sat, 18 Jan 2014 16:02:17 +0000	0,0018000000	0
Fri, 17 Jan 2014 06:13:56 +0000	0,0018000000	0
Wed, 15 Jan 2014 19:56:48 +0000	0,0018000000	0
Wed, 08 Jan 2014 01:33:20 +0000	0,0018000000	0
Sun, 05 Jan 2014 16:30:10 +0000	0,0018000000	0
Fri, 27 Dec 2013 01:05:53 +0000	0,0018000000	0
Sun, 22 Dec 2013 17:06:23 +0000	0,0018000000	0
Tue, 10 Dec 2013 04:08:50 +0000	0,0018000000	0
Sat, 07 Dec 2013 15:08:37 +0000	0,0018000000	+9,796466
Wed, 30 Oct 2013 15:27:09 +0000	0,0017902035	1,248086
Tue, 08 Oct 2013 22:25:46 +0000	0,0017914516	+4,69
Sat, 21 Sep 2013 07:38:00 +0000	0,0017914047	0
Fri, 20 Sep 2013 08:33:08 +0000	0,0017914047	+1,44696
Tue, 27 Aug 2013 20:59:32 +0000	0,0017899578	+9,304
Wed, 21 Aug 2013 23:29:57 +0000	0,0017898647	0
Fri, 16 Aug 2013 23:33:08 +0000	0,0017898647	7,2381
Sun, 11 Aug 2013 14:29:29 +0000	0,0017905885	4,619
Fri, 09 Aug 2013 18:27:27 +0000	0,0017906347	+4,619
Sun, 04 Aug 2013 13:59:53 +0000	0,0017905885	+7,2381
Mon, 15 Jul 2013 09:50:45 +0000	0,0017898647	+4,617
Wed, 10 Jul 2013 15:38:35 +0000	0,0017898186	8,1617
Mon, 08 Jul 2013 02:12:08 +0000	0,0017906347	+4,28108
Tue, 18 Jun 2013 09:25:55 +0000	0,0017863536	4,234896
Wed, 22 May 2013 14:17:07 +0000	0,0017905885	0
Wed, 22 May 2013 09:31:55 +0000	0,0017905885	+1,493816
Sun, 28 Apr 2013 03:50:09 +0000	0,0017890947	1,155
Wed, 24 Apr 2013 08:48:06 +0000	0,0017902497	3,3881
Wed, 17 Apr 2013 01:09:50 +0000	0,0017905885	3,8499
Sat, 06 Apr 2013 06:09:54 +0000	0,0017909735	+1,53996
Wed, 27 Mar 2013 23:42:20 +0000	0,0017894336	0
Mon, 18 Mar 2013 21:48:48 +0000	0,0017894336	0
Mon, 18 Mar 2013 15:50:22 +0000	0,0017894336	1,53996
Mon, 18 Mar 2013 00:21:15 +0000	0,0017909735	+1,53996
Wed, 27 Feb 2013 05:27:55 +0000	0,0017894336	0
Tue, 26 Feb 2013 10:17:31 +0000	0,0017894336	0
Tue, 19 Feb 2013 06:46:12 +0000	0,0017894336	0
Sat, 16 Feb 2013 12:09:28 +0000	0,0017894336	0
Wed, 13 Feb 2013 21:34:20 +0000	0,0017894336	4,616
Wed, 13 Feb 2013 01:55:59 +0000	0,0017894797	1,10881
Tue, 12 Feb 2013 04:24:19 +0000	0,0017905885	0
Sun, 10 Feb 2013 18:43:04 +0000	0,0017905885	+1,154976
Sun, 03 Feb 2013 21:25:13 +0000	0,0017894336	+4,684
Wed, 23 Jan 2013 22:09:38 +0000	0,0017893867	1,201816
Sat, 12 Jan 2013 09:53:52 +0000	0,0017905885	8,963
Thu, 03 Jan 2013 23:08:39 +0000	0,0017906782	+4,13881
Mon, 31 Dec 2012 10:54:18 +0000	0,0017865394	+4,815
Fri, 28 Dec 2012 10:05:13 +0000	0,0017864912	4,815
Thu, 27 Dec 2012 12:15:49 +0000	0,0017865394	+1,8571
Wed, 26 Dec 2012 13:41:24 +0000	0,0017863536	4,32452
Mon, 10 Dec 2012 15:27:01 +0000	0,0017906782	+4,235116
Wed, 05 Dec 2012 00:30:50 +0000	0,0017864431	0

Обратите внимание, что информация об обменного курса YER в OMR обнавляется каждые 3 часа. Last update was at Wed, 25 Apr 2018 17:42:43 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Йеменский риал/Оманский риал

Примечание: График курса обмена валют Йеменский риал/Оманский риал позволит вам увидеть бесплатно историю курса валюты для валютною пару YER/OMR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Йеменский риал к 1 Оманский риал в течение 1967 дней.

YER

Риал или риял является Валюта Йемена. Это технически делится на 100 филсов, хотя монеты, деноминированные в Филс не были выпущены после объединения Йемена.

OMR

Риал-это Валюта Омана. Он состоит из 1000 Байса (также пишется Байза, Арабский: بيسة).