Обменный курс на сегодня для YER/PEN является YER за PEN, это означает, что с 100 Йеменских риалов можете купить Перуанский nuevos подошвы.

Ниже вы найдете информацию о исторических курсов валют для валютную пару YER/PEN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о YER или PEN.

YER в PEN обменного курса

Дата	Обменный курс	Вариация
Fri, 23 Mar 2018 22:38:25 +0000	0,0129000000	+0,0006
Wed, 07 Mar 2018 10:35:56 +0000	0,0123000000	-0,0007
Tue, 31 Oct 2017 11:12:24 +0000	0,0130000000	0
Fri, 27 Oct 2017 01:41:28 +0000	0,0130000000	+10
Wed, 25 Oct 2017 06:08:54 +0000	0,0129000000	0
Mon, 23 Oct 2017 21:00:24 +0000	0,0129000000	10
Fri, 20 Oct 2017 17:43:25 +0000	0,0130000000	+10
Thu, 19 Oct 2017 19:14:12 +0000	0,0129000000	10
Sun, 15 Oct 2017 23:44:48 +0000	0,0130000000	0
Sun, 15 Oct 2017 08:13:52 +0000	0,0130000000	0
Sun, 15 Oct 2017 01:23:17 +0000	0,0130000000	0
Mon, 02 Oct 2017 09:50:07 +0000	0,0130000000	0
Sun, 01 Oct 2017 23:04:57 +0000	0,0130000000	-0,0001
Thu, 28 Sep 2017 01:56:33 +0000	0,0131000000	+0,0001
Sun, 17 Sep 2017 23:32:24 +0000	0,0130000000	+10
Wed, 13 Sep 2017 06:38:42 +0000	0,0129000000	0
Sun, 10 Sep 2017 21:31:04 +0000	0,0129000000	0
Sun, 10 Sep 2017 03:05:06 +0000	0,0129000000	0
Fri, 08 Sep 2017 22:50:34 +0000	0,0129000000	0
Mon, 28 Aug 2017 12:24:08 +0000	0,0129000000	0
Thu, 24 Aug 2017 14:21:18 +0000	0,0129000000	0
Thu, 24 Aug 2017 00:35:25 +0000	0,0129000000	0
Wed, 23 Aug 2017 01:13:35 +0000	0,0129000000	0
Mon, 21 Aug 2017 22:42:06 +0000	0,0129000000	10
Sat, 19 Aug 2017 05:56:29 +0000	0,0130000000	0
Wed, 16 Aug 2017 10:54:46 +0000	0,0130000000	0
Sat, 05 Aug 2017 16:39:10 +0000	0,0130000000	0
Sat, 05 Aug 2017 06:05:14 +0000	0,0130000000	0
Fri, 04 Aug 2017 19:31:05 +0000	0,0130000000	+10
Mon, 31 Jul 2017 21:05:51 +0000	0,0129000000	10
Sat, 29 Jul 2017 06:14:10 +0000	0,0130000000	0
Thu, 27 Jul 2017 15:10:50 +0000	0,0130000000	0
Tue, 25 Jul 2017 18:52:00 +0000	0,0130000000	0
Mon, 24 Jul 2017 00:30:28 +0000	0,0130000000	0
Fri, 21 Jul 2017 15:51:05 +0000	0,0130000000	0
Fri, 21 Jul 2017 05:55:10 +0000	0,0130000000	0
Wed, 19 Jul 2017 23:38:29 +0000	0,0130000000	0
Wed, 19 Jul 2017 19:02:10 +0000	0,0130000000	0
Tue, 18 Jul 2017 02:48:23 +0000	0,0130000000	0
Mon, 17 Jul 2017 23:47:34 +0000	0,0130000000	0
Mon, 17 Jul 2017 12:04:58 +0000	0,0130000000	0
Sat, 15 Jul 2017 03:43:42 +0000	0,0130000000	0
Fri, 14 Jul 2017 19:41:31 +0000	0,0130000000	0
Tue, 11 Jul 2017 18:18:48 +0000	0,0130000000	0
Sun, 09 Jul 2017 17:05:24 +0000	0,0130000000	0
Fri, 07 Jul 2017 18:39:43 +0000	0,0130000000	0
Tue, 04 Jul 2017 11:22:21 +0000	0,0130000000	0
Mon, 03 Jul 2017 16:56:21 +0000	0,0130000000	0
Thu, 29 Jun 2017 22:16:06 +0000	0,0130000000	0
Wed, 28 Jun 2017 05:24:21 +0000	0,0130000000	-0,0001
Mon, 19 Jun 2017 11:59:02 +0000	0,0131000000	0
Sun, 18 Jun 2017 19:21:30 +0000	0,0131000000	0
Wed, 14 Jun 2017 20:45:01 +0000	0,0131000000	0
Tue, 13 Jun 2017 21:59:21 +0000	0,0131000000	0
Mon, 12 Jun 2017 00:06:25 +0000	0,0131000000	0
Sun, 11 Jun 2017 08:59:45 +0000	0,0131000000	0
Sat, 10 Jun 2017 18:43:05 +0000	0,0131000000	0
Sat, 10 Jun 2017 14:30:16 +0000	0,0131000000	0
Thu, 01 Jun 2017 01:08:55 +0000	0,0131000000	0
Wed, 31 May 2017 10:14:00 +0000	0,0131000000	0
Mon, 29 May 2017 17:46:07 +0000	0,0131000000	0
Fri, 26 May 2017 16:48:49 +0000	0,0131000000	0
Fri, 26 May 2017 12:35:05 +0000	0,0131000000	+0,0001
Thu, 25 May 2017 09:25:43 +0000	0,0130000000	-0,0001
Wed, 24 May 2017 14:34:43 +0000	0,0131000000	0
Wed, 10 May 2017 17:06:04 +0000	0,0131000000	0
Mon, 08 May 2017 15:30:31 +0000	0,0131000000	+0,0001
Sun, 07 May 2017 16:08:29 +0000	0,0130000000	-0,0001
Fri, 05 May 2017 06:24:18 +0000	0,0131000000	+0,0001
Fri, 28 Apr 2017 05:53:27 +0000	0,0130000000	0
Tue, 25 Apr 2017 14:43:58 +0000	0,0130000000	+10
Sun, 23 Apr 2017 18:05:14 +0000	0,0129000000	0
Sat, 22 Apr 2017 18:46:33 +0000	0,0129000000	10
Fri, 21 Apr 2017 17:31:12 +0000	0,0130000000	0
Thu, 20 Apr 2017 16:35:41 +0000	0,0130000000	0
Wed, 19 Apr 2017 21:29:26 +0000	0,0130000000	0
Wed, 19 Apr 2017 06:12:30 +0000	0,0130000000	0
Sat, 15 Apr 2017 04:12:35 +0000	0,0130000000	0
Thu, 13 Apr 2017 02:14:43 +0000	0,0130000000	0
Mon, 10 Apr 2017 16:12:35 +0000	0,0130000000	0
Sat, 08 Apr 2017 21:31:39 +0000	0,0130000000	0
Fri, 07 Apr 2017 22:36:26 +0000	0,0130000000	0
Wed, 05 Apr 2017 09:29:44 +0000	0,0130000000	0
Tue, 04 Apr 2017 14:02:56 +0000	0,0130000000	0
Tue, 21 Mar 2017 21:12:23 +0000	0,0130000000	0
Mon, 20 Mar 2017 07:34:16 +0000	0,0130000000	0
Thu, 16 Mar 2017 20:56:59 +0000	0,0130000000	0
Thu, 16 Mar 2017 16:55:58 +0000	0,0130000000	-0,0001
Wed, 15 Mar 2017 11:28:51 +0000	0,0131000000	0
Fri, 10 Mar 2017 02:25:17 +0000	0,0131000000	10
Thu, 09 Mar 2017 14:59:29 +0000	0,0132000000	0
Tue, 07 Mar 2017 13:46:48 +0000	0,0132000000	0
Mon, 06 Mar 2017 21:13:36 +0000	0,0132000000	+10
Mon, 06 Mar 2017 03:34:47 +0000	0,0131000000	10
Fri, 03 Mar 2017 18:07:29 +0000	0,0132000000	+10
Fri, 03 Mar 2017 05:51:49 +0000	0,0131000000	+0,0001
Thu, 02 Mar 2017 09:56:35 +0000	0,0130000000	0
Thu, 02 Mar 2017 06:21:44 +0000	0,0130000000	-0,0001
Tue, 28 Feb 2017 17:00:52 +0000	0,0131000000	+0,0001
Sun, 26 Feb 2017 11:49:59 +0000	0,0130000000	0
Tue, 21 Feb 2017 15:44:11 +0000	0,0130000000	-0,0001
Thu, 09 Feb 2017 15:20:27 +0000	0,0131000000	10
Tue, 07 Feb 2017 14:24:29 +0000	0,0132000000	+10
Tue, 07 Feb 2017 11:16:53 +0000	0,0131000000	0
Mon, 06 Feb 2017 19:49:56 +0000	0,0131000000	+0,0001
Sat, 04 Feb 2017 11:38:46 +0000	0,0130000000	0
Fri, 03 Feb 2017 01:46:18 +0000	0,0130000000	-0,0002
Sun, 29 Jan 2017 18:12:28 +0000	0,0132000000	0
Sun, 29 Jan 2017 03:43:23 +0000	0,0132000000	0
Sat, 28 Jan 2017 15:30:46 +0000	0,0132000000	-0,0002
Wed, 18 Jan 2017 10:47:16 +0000	0,0134000000	0
Sun, 15 Jan 2017 06:01:21 +0000	0,0134000000	10
Fri, 06 Jan 2017 03:24:55 +0000	0,0135000000	10
Wed, 04 Jan 2017 15:44:03 +0000	0,0136000000	+0,0002
Sun, 01 Jan 2017 18:21:34 +0000	0,0134000000	0
Sat, 31 Dec 2016 14:53:37 +0000	0,0134000000	0
Sat, 31 Dec 2016 07:23:05 +0000	0,0134000000	0
Wed, 28 Dec 2016 20:27:48 +0000	0,0134000000	10
Mon, 26 Dec 2016 04:35:16 +0000	0,0135000000	0
Sun, 25 Dec 2016 03:24:47 +0000	0,0135000000	0
Sat, 24 Dec 2016 16:01:10 +0000	0,0135000000	10
Thu, 22 Dec 2016 19:56:50 +0000	0,0136000000	0
Thu, 22 Dec 2016 16:24:16 +0000	0,0136000000	0
Wed, 21 Dec 2016 02:09:14 +0000	0,0136000000	0
Mon, 19 Dec 2016 19:43:56 +0000	0,0136000000	0
Sun, 18 Dec 2016 22:20:58 +0000	0,0136000000	0
Sun, 18 Dec 2016 19:00:43 +0000	0,0136000000	0
Sun, 18 Dec 2016 13:58:07 +0000	0,0136000000	0
Sun, 18 Dec 2016 09:17:33 +0000	0,0136000000	0
Wed, 14 Dec 2016 16:07:58 +0000	0,0136000000	0
Tue, 13 Dec 2016 19:53:46 +0000	0,0136000000	0
Mon, 12 Dec 2016 08:15:48 +0000	0,0136000000	0
Thu, 08 Dec 2016 22:22:50 +0000	0,0136000000	0
Thu, 08 Dec 2016 10:58:53 +0000	0,0136000000	-0,0001
Sat, 03 Dec 2016 18:06:47 +0000	0,0137000000	+0,0001
Fri, 02 Dec 2016 16:13:48 +0000	0,0136000000	-0,0001
Thu, 01 Dec 2016 19:00:09 +0000	0,0137000000	0
Thu, 01 Dec 2016 09:50:02 +0000	0,0137000000	0
Tue, 29 Nov 2016 12:04:58 +0000	0,0137000000	0
Sun, 27 Nov 2016 09:24:52 +0000	0,0137000000	0
Sun, 27 Nov 2016 02:58:13 +0000	0,0137000000	0
Sat, 26 Nov 2016 19:45:27 +0000	0,0137000000	+0,0001
Fri, 25 Nov 2016 03:56:41 +0000	0,0136000000	-0,0001
Sun, 20 Nov 2016 08:16:50 +0000	0,0137000000	0
Tue, 15 Nov 2016 02:21:12 +0000	0,0137000000	+0,0001
Sun, 13 Nov 2016 02:35:41 +0000	0,0136000000	0
Sat, 12 Nov 2016 13:41:36 +0000	0,0136000000	+10
Mon, 07 Nov 2016 12:06:45 +0000	0,0135000000	10
Thu, 03 Nov 2016 06:14:51 +0000	0,0136000000	+10
Wed, 02 Nov 2016 03:03:14 +0000	0,0135000000	+10
Tue, 01 Nov 2016 04:40:12 +0000	0,0134000000	10
Sun, 30 Oct 2016 20:14:33 +0000	0,0135000000	+10
Tue, 25 Oct 2016 16:38:07 +0000	0,0134000000	0
Sat, 22 Oct 2016 21:57:31 +0000	0,0134000000	0
Sat, 22 Oct 2016 11:07:07 +0000	0,0134000000	-0,0002
Mon, 17 Oct 2016 17:05:37 +0000	0,0136000000	0
Sun, 16 Oct 2016 19:16:22 +0000	0,0136000000	0
Sat, 15 Oct 2016 22:26:16 +0000	0,0136000000	0
Fri, 14 Oct 2016 16:05:28 +0000	0,0136000000	0
Fri, 14 Oct 2016 06:48:05 +0000	0,0136000000	0
Thu, 13 Oct 2016 14:16:34 +0000	0,0136000000	0
Sat, 08 Oct 2016 00:23:19 +0000	0,0136000000	-0,0001
Fri, 07 Oct 2016 11:41:30 +0000	0,0137000000	+0,0002
Sat, 01 Oct 2016 11:13:59 +0000	0,0135000000	10
Fri, 30 Sep 2016 12:37:58 +0000	0,0136000000	+0,0002
Mon, 26 Sep 2016 05:10:57 +0000	0,0134000000	10
Thu, 22 Sep 2016 00:07:59 +0000	0,0135000000	10
Mon, 19 Sep 2016 02:53:49 +0000	0,0136000000	0
Sun, 18 Sep 2016 22:01:32 +0000	0,0136000000	0
Sat, 17 Sep 2016 12:26:59 +0000	0,0136000000	0
Sat, 17 Sep 2016 04:25:25 +0000	0,0136000000	0
Wed, 14 Sep 2016 03:29:32 +0000	0,0136000000	0
Sun, 11 Sep 2016 13:50:23 +0000	0,0136000000	+10
Tue, 30 Aug 2016 21:58:01 +0000	0,0135000000	+10
Fri, 26 Aug 2016 10:57:20 +0000	0,0134000000	+0,0002
Tue, 16 Aug 2016 16:50:54 +0000	0,0132000000	0
Tue, 16 Aug 2016 06:24:13 +0000	0,0132000000	10
Mon, 15 Aug 2016 11:24:02 +0000	0,0133000000	0
Sat, 13 Aug 2016 03:27:32 +0000	0,0133000000	0
Mon, 08 Aug 2016 01:21:13 +0000	0,0133000000	-0,0001
Sat, 30 Jul 2016 09:37:34 +0000	0,0134000000	+0,0001
Sun, 24 Jul 2016 05:54:13 +0000	0,0133000000	0
Wed, 20 Jul 2016 19:18:49 +0000	0,0133000000	+0,0002
Sat, 16 Jul 2016 02:45:55 +0000	0,0131000000	0
Thu, 14 Jul 2016 23:55:53 +0000	0,0131000000	0
Thu, 14 Jul 2016 01:31:45 +0000	0,0131000000	0
Thu, 30 Jun 2016 03:27:26 +0000	0,0131000000	-0,0002
Sun, 26 Jun 2016 19:43:30 +0000	0,0133000000	+10
Fri, 24 Jun 2016 06:21:36 +0000	0,0132000000	0
Wed, 22 Jun 2016 14:43:38 +0000	0,0132000000	10
Sat, 18 Jun 2016 07:19:44 +0000	0,0133000000	0
Thu, 16 Jun 2016 20:50:58 +0000	0,0133000000	0
Mon, 13 Jun 2016 01:24:24 +0000	0,0133000000	+10
Wed, 08 Jun 2016 09:37:36 +0000	0,0132000000	10
Fri, 03 Jun 2016 20:08:14 +0000	0,0133000000	-0,0001
Wed, 25 May 2016 15:48:24 +0000	0,0134000000	0
Sun, 22 May 2016 22:13:19 +0000	0,0134000000	0
Fri, 20 May 2016 23:50:54 +0000	0,0134000000	0
Thu, 19 May 2016 21:13:01 +0000	0,0134000000	0
Sun, 15 May 2016 23:52:32 +0000	0,0134000000	0
Sun, 15 May 2016 00:45:44 +0000	0,0134000000	+0,0001
Fri, 13 May 2016 00:10:32 +0000	0,0133000000	-0,0001
Mon, 09 May 2016 18:14:53 +0000	0,0134000000	+0,0002
Mon, 09 May 2016 03:37:17 +0000	0,0132000000	0
Sat, 07 May 2016 13:59:10 +0000	0,0132000000	0
Sat, 07 May 2016 03:17:58 +0000	0,0132000000	10
Wed, 04 May 2016 22:23:46 +0000	0,0133000000	0
Wed, 04 May 2016 01:43:00 +0000	0,0133000000	+0,0002
Sat, 30 Apr 2016 23:23:50 +0000	0,0131000000	0
Thu, 28 Apr 2016 20:34:23 +0000	0,0131000000	0
Sun, 24 Apr 2016 03:25:26 +0000	0,0131000000	0
Mon, 18 Apr 2016 21:16:06 +0000	0,0131000000	0
Sat, 16 Apr 2016 03:17:17 +0000	0,0131000000	0
Thu, 14 Apr 2016 19:36:11 +0000	0,0131000000	0
Wed, 13 Apr 2016 16:03:58 +0000	0,0131000000	10
Tue, 12 Apr 2016 02:36:00 +0000	0,0132000000	0
Mon, 11 Apr 2016 21:55:04 +0000	0,0132000000	-0,0003
Sun, 10 Apr 2016 10:08:35 +0000	0,0135000000	0
Sat, 09 Apr 2016 02:18:21 +0000	0,0135000000	10
Thu, 07 Apr 2016 09:54:40 +0000	0,0136000000	-0,002
Mon, 04 Apr 2016 05:05:47 +0000	0,0156000000	10
Wed, 30 Mar 2016 23:15:21 +0000	0,0157000000	0
Sun, 27 Mar 2016 05:18:54 +0000	0,0157000000	0
Sat, 26 Mar 2016 12:34:37 +0000	0,0157000000	0
Thu, 24 Mar 2016 01:52:19 +0000	0,0157000000	-0,0002
Tue, 22 Mar 2016 01:11:53 +0000	0,0159000000	+0,0002
Mon, 21 Mar 2016 05:32:39 +0000	0,0157000000	0
Fri, 18 Mar 2016 17:30:36 +0000	0,0157000000	+10
Wed, 16 Mar 2016 11:09:54 +0000	0,0156000000	+10
Mon, 14 Mar 2016 23:17:09 +0000	0,0155000000	10
Sun, 13 Mar 2016 15:04:36 +0000	0,0156000000	0
Sun, 13 Mar 2016 02:55:22 +0000	0,0156000000	-0,0005
Tue, 08 Mar 2016 07:26:20 +0000	0,0161000000	0
Sat, 05 Mar 2016 06:04:18 +0000	0,0161000000	0
Fri, 04 Mar 2016 23:18:41 +0000	0,0161000000	+10
Fri, 04 Mar 2016 15:44:32 +0000	0,0160000000	10
Thu, 03 Mar 2016 21:09:44 +0000	0,0161000000	-0,0003
Wed, 02 Mar 2016 01:52:56 +0000	0,0164000000	0
Sat, 27 Feb 2016 06:28:00 +0000	0,0164000000	10
Fri, 26 Feb 2016 00:00:53 +0000	0,0165000000	+10
Sun, 21 Feb 2016 20:55:34 +0000	0,0164000000	0
Sat, 20 Feb 2016 22:50:53 +0000	0,0164000000	+0,0001
Wed, 17 Feb 2016 22:18:59 +0000	0,0163000000	0
Sat, 13 Feb 2016 02:19:19 +0000	0,0163000000	-0,0001
Fri, 12 Feb 2016 09:14:58 +0000	0,0164000000	+0,0001
Tue, 09 Feb 2016 14:50:09 +0000	0,0163000000	+10
Mon, 08 Feb 2016 19:03:07 +0000	0,0162000000	0
Sun, 07 Feb 2016 16:48:18 +0000	0,0162000000	0
Sat, 06 Feb 2016 20:37:38 +0000	0,0162000000	0
Sat, 06 Feb 2016 02:23:17 +0000	0,0162000000	0
Thu, 04 Feb 2016 08:19:41 +0000	0,0162000000	0
Wed, 03 Feb 2016 16:04:13 +0000	0,0162000000	0
Tue, 02 Feb 2016 02:34:47 +0000	0,0162000000	+10
Tue, 26 Jan 2016 04:27:56 +0000	0,0161000000	+10
Mon, 18 Jan 2016 23:23:11 +0000	0,0160000000	+10
Mon, 18 Jan 2016 04:15:35 +0000	0,0159000000	0
Sat, 09 Jan 2016 18:35:06 +0000	0,0159000000	0
Mon, 04 Jan 2016 04:45:36 +0000	0,0159000000	0
Thu, 31 Dec 2015 14:56:29 +0000	0,0159000000	+10
Wed, 30 Dec 2015 23:52:42 +0000	0,0158000000	0
Wed, 30 Dec 2015 07:48:53 +0000	0,0158000000	0
Tue, 29 Dec 2015 08:34:29 +0000	0,0158000000	0
Sat, 26 Dec 2015 17:48:58 +0000	0,0158000000	0
Thu, 24 Dec 2015 23:50:28 +0000	0,0158000000	+0,0001
Sun, 20 Dec 2015 23:03:51 +0000	0,0157000000	0
Sat, 12 Dec 2015 15:26:14 +0000	0,0157000000	0
Sat, 12 Dec 2015 01:49:34 +0000	0,0157000000	0
Wed, 09 Dec 2015 13:18:34 +0000	0,0157000000	0
Sat, 05 Dec 2015 20:25:34 +0000	0,0157000000	0
Mon, 30 Nov 2015 21:13:37 +0000	0,0157000000	0
Thu, 26 Nov 2015 05:13:43 +0000	0,0157000000	+10
Fri, 20 Nov 2015 04:54:39 +0000	0,0156000000	+10
Mon, 16 Nov 2015 04:56:13 +0000	0,0155000000	0
Sun, 15 Nov 2015 13:39:16 +0000	0,0155000000	0
Tue, 10 Nov 2015 00:41:30 +0000	0,0155000000	+0,0002
Tue, 03 Nov 2015 12:31:43 +0000	0,0153000000	+10
Sun, 01 Nov 2015 22:03:18 +0000	0,0152000000	0
Sun, 01 Nov 2015 06:54:17 +0000	0,0152000000	10
Thu, 29 Oct 2015 16:51:13 +0000	0,0153000000	+10
Tue, 27 Oct 2015 05:58:50 +0000	0,0152000000	+10
Sat, 17 Oct 2015 03:36:56 +0000	0,0151000000	+0,0001
Tue, 13 Oct 2015 06:30:00 +0000	0,0150000000	0
Mon, 12 Oct 2015 20:09:36 +0000	0,0150000000	+10
Mon, 12 Oct 2015 12:51:35 +0000	0,0149000000	10
Mon, 05 Oct 2015 04:34:53 +0000	0,0150000000	0
Fri, 02 Oct 2015 20:53:43 +0000	0,0150000000	0
Mon, 28 Sep 2015 04:55:53 +0000	0,0150000000	0
Sun, 27 Sep 2015 13:28:30 +0000	0,0150000000	0
Fri, 25 Sep 2015 20:52:49 +0000	0,0150000000	+10
Fri, 25 Sep 2015 04:09:16 +0000	0,0149000000	+10
Mon, 21 Sep 2015 03:29:56 +0000	0,0148000000	0
Sat, 19 Sep 2015 17:12:45 +0000	0,0148000000	10
Sat, 12 Sep 2015 04:55:50 +0000	0,0149000000	10
Tue, 08 Sep 2015 18:43:13 +0000	0,0150000000	0
Tue, 08 Sep 2015 13:38:16 +0000	0,0150000000	-0,0003
Tue, 25 Aug 2015 20:38:29 +0000	0,0153000000	+10
Sat, 22 Aug 2015 05:04:00 +0000	0,0152000000	0
Thu, 20 Aug 2015 13:33:53 +0000	0,0152000000	+10
Mon, 17 Aug 2015 17:06:01 +0000	0,0151000000	0
Sun, 16 Aug 2015 23:05:00 +0000	0,0151000000	0
Sun, 16 Aug 2015 08:31:39 +0000	0,0151000000	+0,0001
Wed, 12 Aug 2015 04:39:11 +0000	0,0150000000	+10
Fri, 07 Aug 2015 03:48:09 +0000	0,0149000000	+10
Sat, 01 Aug 2015 01:04:16 +0000	0,0148000000	10
Fri, 31 Jul 2015 10:19:44 +0000	0,0149000000	+10
Fri, 31 Jul 2015 06:52:23 +0000	0,0148000000	0
Tue, 28 Jul 2015 01:20:06 +0000	0,0148000000	0
Mon, 27 Jul 2015 12:05:30 +0000	0,0148000000	0
Sun, 26 Jul 2015 11:23:59 +0000	0,0148000000	0
Sun, 19 Jul 2015 09:59:17 +0000	0,0148000000	0
Fri, 17 Jul 2015 11:54:44 +0000	0,0148000000	0
Tue, 14 Jul 2015 05:35:48 +0000	0,0148000000	0
Sun, 12 Jul 2015 07:42:40 +0000	0,0148000000	0
Fri, 10 Jul 2015 01:47:56 +0000	0,0148000000	0
Wed, 08 Jul 2015 07:39:29 +0000	0,0148000000	0
Mon, 06 Jul 2015 11:46:42 +0000	0,0148000000	0
Wed, 01 Jul 2015 13:27:03 +0000	0,0148000000	0
Wed, 01 Jul 2015 09:18:46 +0000	0,0148000000	+0,0001
Sun, 14 Jun 2015 22:48:48 +0000	0,0147000000	0
Sun, 14 Jun 2015 02:06:13 +0000	0,0147000000	0
Sat, 13 Jun 2015 16:56:39 +0000	0,0147000000	0
Thu, 11 Jun 2015 13:29:11 +0000	0,0147000000	0
Tue, 09 Jun 2015 08:58:34 +0000	0,0147000000	0
Tue, 09 Jun 2015 03:34:57 +0000	0,0147000000	0
Sat, 06 Jun 2015 06:57:29 +0000	0,0147000000	0
Tue, 02 Jun 2015 11:04:03 +0000	0,0147000000	0
Wed, 27 May 2015 23:56:06 +0000	0,0147000000	+10
Sat, 23 May 2015 09:47:29 +0000	0,0146000000	0
Fri, 22 May 2015 11:10:05 +0000	0,0146000000	0
Sat, 16 May 2015 15:21:17 +0000	0,0146000000	10
Thu, 14 May 2015 21:08:40 +0000	0,0147000000	+10
Sun, 10 May 2015 15:48:32 +0000	0,0146000000	0
Sat, 09 May 2015 12:53:30 +0000	0,0146000000	0
Fri, 08 May 2015 14:47:00 +0000	0,0146000000	0
Tue, 28 Apr 2015 12:51:42 +0000	0,0146000000	0
Sun, 26 Apr 2015 05:43:32 +0000	0,0146000000	0
Sat, 25 Apr 2015 18:24:27 +0000	0,0146000000	0
Mon, 20 Apr 2015 20:18:21 +0000	0,0146000000	+10
Thu, 16 Apr 2015 18:17:01 +0000	0,0145000000	0
Sun, 12 Apr 2015 06:04:43 +0000	0,0145000000	+0,0002
Wed, 25 Mar 2015 10:12:20 +0000	0,0143000000	10
Sat, 14 Mar 2015 17:28:10 +0000	0,0144000000	0
Fri, 06 Mar 2015 12:13:13 +0000	0,0144000000	0
Tue, 24 Feb 2015 10:47:58 +0000	0,0144000000	0
Sat, 21 Feb 2015 09:50:47 +0000	0,0144000000	+10
Sun, 15 Feb 2015 21:31:17 +0000	0,0143000000	0
Sat, 14 Feb 2015 15:42:25 +0000	0,0143000000	0
Sat, 07 Feb 2015 00:38:51 +0000	0,0143000000	+10
Thu, 05 Feb 2015 09:57:08 +0000	0,0142000000	+0,0004
Sat, 03 Jan 2015 03:39:19 +0000	0,0138000000	0
Mon, 22 Dec 2014 15:33:05 +0000	0,0138000000	0
Mon, 08 Dec 2014 03:24:02 +0000	0,0138000000	0
Sun, 07 Dec 2014 16:55:26 +0000	0,0138000000	0
Sat, 06 Dec 2014 03:34:30 +0000	0,0138000000	+10
Wed, 03 Dec 2014 16:52:19 +0000	0,0137000000	0
Wed, 03 Dec 2014 04:01:03 +0000	0,0137000000	+0,0001
Sat, 29 Nov 2014 19:50:30 +0000	0,0136000000	0
Fri, 28 Nov 2014 18:52:07 +0000	0,0136000000	0
Tue, 18 Nov 2014 18:36:57 +0000	0,0136000000	0
Tue, 11 Nov 2014 23:06:33 +0000	0,0136000000	0
Sat, 08 Nov 2014 19:51:58 +0000	0,0136000000	0
Fri, 31 Oct 2014 19:20:18 +0000	0,0136000000	0
Mon, 27 Oct 2014 15:41:57 +0000	0,0136000000	0
Mon, 27 Oct 2014 12:17:26 +0000	0,0136000000	+10
Sun, 26 Oct 2014 03:56:18 +0000	0,0135000000	0
Thu, 23 Oct 2014 11:41:49 +0000	0,0135000000	0
Sat, 18 Oct 2014 18:09:34 +0000	0,0135000000	0
Tue, 14 Oct 2014 21:55:35 +0000	0,0135000000	0
Sun, 12 Oct 2014 19:15:19 +0000	0,0135000000	0
Fri, 10 Oct 2014 12:52:22 +0000	0,0135000000	0
Sun, 05 Oct 2014 16:24:04 +0000	0,0135000000	0
Sun, 05 Oct 2014 13:18:17 +0000	0,0135000000	0
Fri, 03 Oct 2014 20:01:53 +0000	0,0135000000	0
Thu, 02 Oct 2014 23:30:16 +0000	0,0135000000	0
Mon, 29 Sep 2014 18:56:31 +0000	0,0135000000	+10
Fri, 26 Sep 2014 13:57:20 +0000	0,0134000000	+0,0001
Wed, 17 Sep 2014 03:41:38 +0000	0,0133000000	0
Tue, 16 Sep 2014 06:01:59 +0000	0,0133000000	0
Sun, 14 Sep 2014 11:34:14 +0000	0,0133000000	0
Sun, 14 Sep 2014 03:42:58 +0000	0,0133000000	0
Thu, 11 Sep 2014 13:51:19 +0000	0,0133000000	0
Thu, 11 Sep 2014 05:24:05 +0000	0,0133000000	0
Mon, 08 Sep 2014 17:10:23 +0000	0,0133000000	0
Sun, 07 Sep 2014 00:52:25 +0000	0,0133000000	+10
Sun, 31 Aug 2014 22:53:28 +0000	0,0132000000	0
Sat, 30 Aug 2014 17:59:08 +0000	0,0132000000	0
Thu, 28 Aug 2014 23:50:16 +0000	0,0132000000	0
Wed, 27 Aug 2014 01:52:53 +0000	0,0132000000	0
Mon, 25 Aug 2014 05:53:54 +0000	0,0132000000	0
Sun, 24 Aug 2014 09:49:30 +0000	0,0132000000	0
Sat, 23 Aug 2014 23:28:32 +0000	0,0132000000	0
Sat, 23 Aug 2014 19:57:21 +0000	0,0132000000	+0,0002
Thu, 14 Aug 2014 13:23:20 +0000	0,0130000000	0
Tue, 12 Aug 2014 10:46:15 +0000	0,0130000000	-0,0001
Sun, 10 Aug 2014 18:48:25 +0000	0,0131000000	0
Fri, 08 Aug 2014 11:47:13 +0000	0,0131000000	0
Fri, 08 Aug 2014 00:50:26 +0000	0,0131000000	0
Tue, 05 Aug 2014 22:43:28 +0000	0,0131000000	+0,0001
Sun, 03 Aug 2014 14:21:45 +0000	0,0130000000	0
Fri, 01 Aug 2014 07:26:39 +0000	0,0130000000	0
Tue, 22 Jul 2014 11:30:27 +0000	0,0130000000	0
Sun, 20 Jul 2014 00:32:52 +0000	0,0130000000	+10
Wed, 16 Jul 2014 09:56:46 +0000	0,0129000000	0
Tue, 15 Jul 2014 19:46:26 +0000	0,0129000000	0
Fri, 11 Jul 2014 16:20:57 +0000	0,0129000000	10
Fri, 11 Jul 2014 09:38:27 +0000	0,0130000000	+10
Mon, 07 Jul 2014 14:03:00 +0000	0,0129000000	10
Thu, 03 Jul 2014 11:06:23 +0000	0,0130000000	0
Wed, 02 Jul 2014 08:46:01 +0000	0,0130000000	0
Mon, 30 Jun 2014 20:41:13 +0000	0,0130000000	-0,0001
Thu, 26 Jun 2014 12:25:13 +0000	0,0131000000	0
Wed, 25 Jun 2014 15:15:07 +0000	0,0131000000	0
Wed, 18 Jun 2014 22:19:33 +0000	0,0131000000	+0,0001
Mon, 16 Jun 2014 11:49:03 +0000	0,0130000000	0
Fri, 13 Jun 2014 19:20:49 +0000	0,0130000000	0
Mon, 09 Jun 2014 17:44:32 +0000	0,0130000000	0
Fri, 06 Jun 2014 05:42:11 +0000	0,0130000000	-0,0001
Tue, 03 Jun 2014 04:05:55 +0000	0,0131000000	+0,0002
Mon, 02 Jun 2014 05:43:41 +0000	0,0129000000	0
Sun, 01 Jun 2014 20:19:49 +0000	0,0129000000	0
Sun, 01 Jun 2014 16:11:04 +0000	0,0129000000	10
Sun, 18 May 2014 08:21:22 +0000	0,0130000000	0
Thu, 15 May 2014 16:07:29 +0000	0,0130000000	0
Wed, 07 May 2014 18:10:29 +0000	0,0130000000	0
Sat, 26 Apr 2014 11:06:24 +0000	0,0130000000	0
Sat, 26 Apr 2014 05:16:35 +0000	0,0130000000	0
Fri, 25 Apr 2014 10:36:04 +0000	0,0130000000	+10
Sat, 12 Apr 2014 23:03:52 +0000	0,0129000000	0
Sat, 12 Apr 2014 07:36:17 +0000	0,0129000000	10
Wed, 09 Apr 2014 22:26:25 +0000	0,0130000000	-0,0001
Sun, 06 Apr 2014 11:19:08 +0000	0,0131000000	0
Thu, 03 Apr 2014 18:50:18 +0000	0,0131000000	0
Tue, 01 Apr 2014 08:03:32 +0000	0,0131000000	0
Sat, 29 Mar 2014 22:24:04 +0000	0,0131000000	0
Thu, 27 Mar 2014 21:55:44 +0000	0,0131000000	+0,0001
Sun, 16 Mar 2014 14:03:01 +0000	0,0130000000	0
Fri, 14 Mar 2014 17:08:53 +0000	0,0130000000	-0,0001
Thu, 13 Mar 2014 08:38:43 +0000	0,0131000000	+0,0001
Wed, 12 Mar 2014 12:59:54 +0000	0,0130000000	0
Tue, 11 Mar 2014 23:36:13 +0000	0,0130000000	0
Sat, 08 Mar 2014 20:36:29 +0000	0,0130000000	0
Thu, 06 Mar 2014 15:56:17 +0000	0,0130000000	0
Mon, 03 Mar 2014 09:19:51 +0000	0,0130000000	0
Sat, 01 Mar 2014 18:11:18 +0000	0,0130000000	0
Fri, 28 Feb 2014 21:27:46 +0000	0,0130000000	0
Sat, 22 Feb 2014 20:13:49 +0000	0,0130000000	-0,0001
Wed, 19 Feb 2014 17:26:48 +0000	0,0131000000	0
Sun, 16 Feb 2014 15:26:42 +0000	0,0131000000	0
Thu, 13 Feb 2014 19:09:18 +0000	0,0131000000	0
Mon, 10 Feb 2014 17:33:15 +0000	0,0131000000	0
Mon, 10 Feb 2014 03:53:05 +0000	0,0131000000	0
Fri, 07 Feb 2014 15:07:51 +0000	0,0131000000	0
Fri, 07 Feb 2014 03:44:04 +0000	0,0131000000	+0,0001
Wed, 15 Jan 2014 19:56:50 +0000	0,0130000000	0
Wed, 15 Jan 2014 03:54:02 +0000	0,0130000000	0
Tue, 14 Jan 2014 22:26:32 +0000	0,0130000000	0
Wed, 08 Jan 2014 01:30:33 +0000	0,0130000000	0
Wed, 01 Jan 2014 16:16:06 +0000	0,0130000000	+0,0001455273
Wed, 30 Oct 2013 06:02:09 +0000	0,0128544727	2,3462
Tue, 29 Oct 2013 17:02:16 +0000	0,0128568189	4,229065
Sat, 12 Oct 2013 19:27:34 +0000	0,0128991095	+0,0001115967
Tue, 24 Sep 2013 23:16:07 +0000	0,0127875128	5,928
Sun, 22 Sep 2013 05:21:06 +0000	0,0127934408	-0,0001186471
Fri, 20 Sep 2013 05:05:26 +0000	0,0129120879	-0,0001675056
Mon, 09 Sep 2013 13:44:43 +0000	0,0130795935	+2,056815
Mon, 02 Sep 2013 20:00:24 +0000	0,0130590254	2,094285
Thu, 29 Aug 2013 04:28:14 +0000	0,0130799682	1,160245
Tue, 27 Aug 2013 13:33:22 +0000	0,0130915706	+1,160245
Fri, 23 Aug 2013 23:07:56 +0000	0,0130799682	4,00219
Thu, 22 Aug 2013 03:53:56 +0000	0,0131199901	+0,0001004622
Fri, 16 Aug 2013 22:55:55 +0000	0,0130195279	+4,324015
Sat, 10 Aug 2013 04:22:44 +0000	0,0129762878	3,02285
Fri, 09 Aug 2013 23:35:47 +0000	0,0130065158	0
Fri, 09 Aug 2013 18:34:17 +0000	0,0130065158	+5,20944
Sun, 28 Jul 2013 07:11:38 +0000	0,0129544214	+8,27808
Wed, 24 Jul 2013 09:39:42 +0000	0,0128716406	0
Mon, 22 Jul 2013 19:17:51 +0000	0,0128716406	1,349335
Fri, 12 Jul 2013 09:38:50 +0000	0,0128851339	+2,771
Wed, 10 Jul 2013 15:38:54 +0000	0,0128823629	+0,0001432296
Wed, 19 Jun 2013 05:24:37 +0000	0,0127391333	+5,14783
Fri, 14 Jun 2013 15:36:59 +0000	0,0126876550	+0,000227639
Sun, 26 May 2013 12:20:19 +0000	0,0124600160	+0,0001697642
Tue, 21 May 2013 11:31:49 +0000	0,0122902518	+6,9752
Mon, 06 May 2013 18:57:55 +0000	0,0122204998	+0,0001604667
Tue, 16 Apr 2013 07:24:43 +0000	0,0120600331	+4,03175
Mon, 08 Apr 2013 03:52:57 +0000	0,0120197156	1,394145
Tue, 26 Mar 2013 22:39:15 +0000	0,0120336570	+1,717315
Tue, 26 Feb 2013 09:27:46 +0000	0,0120164839	+7,34548
Sat, 16 Feb 2013 12:09:31 +0000	0,0119430291	0
Fri, 15 Feb 2013 10:20:47 +0000	0,0119430291	4,648785
Wed, 13 Feb 2013 21:34:20 +0000	0,0119895169	1,160895
Wed, 13 Feb 2013 01:56:20 +0000	0,0120011258	0
Tue, 12 Feb 2013 04:24:13 +0000	0,0120011258	+1,717325
Mon, 11 Feb 2013 13:13:34 +0000	0,0119839526	7,7356
Sun, 10 Feb 2013 18:43:09 +0000	0,0119916876	+6,02778
Sun, 03 Feb 2013 17:57:54 +0000	0,0119314098	+9,709035
Mon, 14 Jan 2013 01:00:04 +0000	0,0118343195	0
Sat, 12 Jan 2013 09:53:43 +0000	0,0118343195	2,33981
Thu, 03 Jan 2013 23:01:13 +0000	0,0118577176	+1,41245
Mon, 31 Dec 2012 15:15:19 +0000	0,0118435931	0
Fri, 28 Dec 2012 09:39:31 +0000	0,0118435931	8,483125
Sat, 22 Dec 2012 19:59:45 +0000	0,0119284243	+4,074245
Fri, 21 Dec 2012 14:59:28 +0000	0,0118876819	4,6312
Thu, 20 Dec 2012 08:22:09 +0000	0,0118923131	-0,0001119094
Tue, 11 Dec 2012 01:45:18 +0000	0,0120042225	0

Обратите внимание, что информация об обменного курса YER в PEN обнавляется каждые 3 часа. Last update was at Fri, 23 Mar 2018 22:38:25 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Йеменский риал/Перуанский новый соль

Примечание: График курса обмена валют Йеменский риал/Перуанский новый соль позволит вам увидеть бесплатно историю курса валюты для валютною пару YER/PEN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Йеменский риал к 1 Перуанский новый соль в течение 1928 дней.

YER

Риал или риял является Валюта Йемена. Это технически делится на 100 филсов, хотя монеты, деноминированные в Филс не были выпущены после объединения Йемена.

PEN

Новый соль (во множественном числе: Nuevos подошвы) — Валюта Перу. Делится на 100 центов, называется сантимов на испанском языке.