Обменный курс на сегодня для YER/PGK является YER за PGK, это означает, что с 100 Йеменских риалов можете купить Папуа-Новой Гвинеи Кина.

Ниже вы найдете информацию о исторических курсов валют для валютную пару YER/PGK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о YER или PGK.

YER в PGK обменного курса

Дата	Обменный курс	Вариация
Tue, 20 Mar 2018 05:04:04 +0000	0,0129000000	+10
Sun, 18 Mar 2018 04:51:29 +0000	0,0128000000	-0,0002
Thu, 08 Mar 2018 07:54:33 +0000	0,0130000000	+0,0002
Tue, 31 Oct 2017 09:18:08 +0000	0,0128000000	-0,0002
Mon, 30 Oct 2017 02:48:16 +0000	0,0130000000	+0,0002
Thu, 26 Oct 2017 14:38:02 +0000	0,0128000000	0
Tue, 24 Oct 2017 05:02:29 +0000	0,0128000000	-0,0003
Fri, 20 Oct 2017 19:59:54 +0000	0,0131000000	+0,0001
Tue, 17 Oct 2017 21:37:04 +0000	0,0130000000	0
Sat, 14 Oct 2017 11:49:38 +0000	0,0130000000	+0,0002
Mon, 02 Oct 2017 14:29:21 +0000	0,0128000000	0
Mon, 02 Oct 2017 09:34:54 +0000	0,0128000000	0
Thu, 28 Sep 2017 05:33:55 +0000	0,0128000000	0
Sun, 24 Sep 2017 05:37:33 +0000	0,0128000000	0
Sat, 23 Sep 2017 17:24:47 +0000	0,0128000000	0
Thu, 21 Sep 2017 21:41:21 +0000	0,0128000000	0
Thu, 14 Sep 2017 14:06:27 +0000	0,0128000000	0
Wed, 13 Sep 2017 14:53:13 +0000	0,0128000000	+0,0001
Sun, 03 Sep 2017 05:35:14 +0000	0,0127000000	0
Sun, 03 Sep 2017 00:06:26 +0000	0,0127000000	-0,0001
Thu, 31 Aug 2017 21:14:26 +0000	0,0128000000	+0,0001
Tue, 29 Aug 2017 16:40:48 +0000	0,0127000000	0
Tue, 29 Aug 2017 00:40:34 +0000	0,0127000000	-0,0001
Wed, 23 Aug 2017 20:29:43 +0000	0,0128000000	+0,0001
Tue, 22 Aug 2017 08:09:29 +0000	0,0127000000	0
Sat, 19 Aug 2017 03:46:59 +0000	0,0127000000	0
Thu, 17 Aug 2017 16:53:34 +0000	0,0127000000	0
Fri, 04 Aug 2017 17:36:39 +0000	0,0127000000	0
Mon, 31 Jul 2017 23:11:27 +0000	0,0127000000	0
Sun, 23 Jul 2017 21:59:06 +0000	0,0127000000	0
Fri, 21 Jul 2017 04:06:20 +0000	0,0127000000	0
Thu, 20 Jul 2017 15:41:40 +0000	0,0127000000	0
Wed, 19 Jul 2017 13:11:48 +0000	0,0127000000	0
Tue, 04 Jul 2017 09:40:05 +0000	0,0127000000	0
Fri, 30 Jun 2017 01:09:31 +0000	0,0127000000	0
Thu, 29 Jun 2017 14:26:49 +0000	0,0127000000	0
Wed, 28 Jun 2017 15:20:13 +0000	0,0127000000	0
Tue, 27 Jun 2017 13:35:43 +0000	0,0127000000	-0,0004
Fri, 23 Jun 2017 02:55:02 +0000	0,0131000000	0
Thu, 22 Jun 2017 19:51:29 +0000	0,0131000000	0
Sun, 18 Jun 2017 19:10:59 +0000	0,0131000000	0
Sun, 18 Jun 2017 15:37:11 +0000	0,0131000000	0
Sat, 17 Jun 2017 04:24:43 +0000	0,0131000000	0
Thu, 15 Jun 2017 03:12:44 +0000	0,0131000000	+0,0004
Wed, 14 Jun 2017 20:45:07 +0000	0,0127000000	0
Wed, 14 Jun 2017 11:04:46 +0000	0,0127000000	-0,0004
Sat, 10 Jun 2017 18:43:08 +0000	0,0131000000	+0,0004
Thu, 08 Jun 2017 11:07:08 +0000	0,0127000000	0
Tue, 30 May 2017 08:11:35 +0000	0,0127000000	0
Mon, 29 May 2017 08:16:23 +0000	0,0127000000	-0,0004
Sat, 27 May 2017 19:15:19 +0000	0,0131000000	+0,0004
Wed, 24 May 2017 06:44:02 +0000	0,0127000000	0
Mon, 22 May 2017 03:17:08 +0000	0,0127000000	0
Fri, 19 May 2017 23:10:26 +0000	0,0127000000	0
Thu, 18 May 2017 17:02:05 +0000	0,0127000000	-0,0005
Fri, 12 May 2017 19:29:20 +0000	0,0132000000	+0,0005
Fri, 12 May 2017 14:30:08 +0000	0,0127000000	-0,0004
Wed, 10 May 2017 20:41:24 +0000	0,0131000000	+0,0004
Tue, 09 May 2017 12:25:20 +0000	0,0127000000	-0,0005
Tue, 09 May 2017 00:18:19 +0000	0,0132000000	+10
Thu, 04 May 2017 19:45:04 +0000	0,0131000000	0
Mon, 01 May 2017 18:06:19 +0000	0,0131000000	0
Sun, 30 Apr 2017 10:19:05 +0000	0,0131000000	+0,0005
Fri, 28 Apr 2017 02:01:33 +0000	0,0126000000	0
Thu, 27 Apr 2017 19:44:47 +0000	0,0126000000	-0,0005
Sun, 23 Apr 2017 20:53:28 +0000	0,0131000000	0
Sun, 23 Apr 2017 03:36:04 +0000	0,0131000000	+0,0004
Wed, 19 Apr 2017 06:12:33 +0000	0,0127000000	-0,0004
Tue, 18 Apr 2017 01:25:26 +0000	0,0131000000	0
Sun, 16 Apr 2017 15:23:42 +0000	0,0131000000	0
Sat, 15 Apr 2017 09:11:52 +0000	0,0131000000	0
Wed, 12 Apr 2017 17:53:33 +0000	0,0131000000	0
Sun, 09 Apr 2017 04:17:08 +0000	0,0131000000	0
Fri, 07 Apr 2017 22:12:13 +0000	0,0131000000	+0,0004
Fri, 07 Apr 2017 08:27:48 +0000	0,0127000000	0
Wed, 05 Apr 2017 09:29:47 +0000	0,0127000000	-0,0004
Sun, 02 Apr 2017 08:53:34 +0000	0,0131000000	0
Wed, 29 Mar 2017 17:26:10 +0000	0,0131000000	0
Tue, 28 Mar 2017 17:37:20 +0000	0,0131000000	0
Tue, 28 Mar 2017 04:51:28 +0000	0,0131000000	+0,0004
Sat, 25 Mar 2017 19:03:28 +0000	0,0127000000	+10
Thu, 23 Mar 2017 13:46:47 +0000	0,0126000000	10
Wed, 22 Mar 2017 07:17:04 +0000	0,0127000000	0
Wed, 22 Mar 2017 00:23:22 +0000	0,0127000000	0
Mon, 20 Mar 2017 08:02:36 +0000	0,0127000000	-0,0004
Mon, 20 Mar 2017 00:28:24 +0000	0,0131000000	0
Sun, 19 Mar 2017 03:40:02 +0000	0,0131000000	0
Sat, 18 Mar 2017 15:22:53 +0000	0,0131000000	+0,0004
Thu, 16 Mar 2017 13:21:07 +0000	0,0127000000	-0,0004
Thu, 16 Mar 2017 00:56:14 +0000	0,0131000000	+0,0005
Tue, 14 Mar 2017 08:20:36 +0000	0,0126000000	10
Sat, 11 Mar 2017 12:49:16 +0000	0,0127000000	0
Fri, 10 Mar 2017 07:44:58 +0000	0,0127000000	0
Tue, 07 Mar 2017 13:46:52 +0000	0,0127000000	0
Sun, 05 Mar 2017 10:43:57 +0000	0,0127000000	0
Thu, 02 Mar 2017 00:22:55 +0000	0,0127000000	0
Tue, 28 Feb 2017 17:00:55 +0000	0,0127000000	0
Sun, 26 Feb 2017 09:34:20 +0000	0,0127000000	0
Fri, 24 Feb 2017 18:25:26 +0000	0,0127000000	0
Thu, 23 Feb 2017 15:59:10 +0000	0,0127000000	0
Thu, 23 Feb 2017 09:52:08 +0000	0,0127000000	0
Wed, 22 Feb 2017 11:26:29 +0000	0,0127000000	0
Tue, 21 Feb 2017 01:47:23 +0000	0,0127000000	0
Mon, 20 Feb 2017 22:15:29 +0000	0,0127000000	0
Wed, 15 Feb 2017 17:35:48 +0000	0,0127000000	0
Mon, 13 Feb 2017 09:58:30 +0000	0,0127000000	0
Sat, 11 Feb 2017 01:37:37 +0000	0,0127000000	0
Tue, 07 Feb 2017 07:33:56 +0000	0,0127000000	0
Tue, 07 Feb 2017 01:08:17 +0000	0,0127000000	0
Fri, 03 Feb 2017 04:38:15 +0000	0,0127000000	0
Sun, 29 Jan 2017 18:12:31 +0000	0,0127000000	0
Sun, 29 Jan 2017 03:43:27 +0000	0,0127000000	0
Sat, 28 Jan 2017 15:55:19 +0000	0,0127000000	0
Mon, 23 Jan 2017 15:53:02 +0000	0,0127000000	0
Mon, 23 Jan 2017 09:29:15 +0000	0,0127000000	0
Fri, 20 Jan 2017 12:02:23 +0000	0,0127000000	0
Thu, 19 Jan 2017 02:17:34 +0000	0,0127000000	0
Sun, 15 Jan 2017 10:12:03 +0000	0,0127000000	0
Mon, 09 Jan 2017 19:13:36 +0000	0,0127000000	0
Sat, 07 Jan 2017 20:05:11 +0000	0,0127000000	0
Fri, 06 Jan 2017 08:06:30 +0000	0,0127000000	0
Thu, 05 Jan 2017 20:51:07 +0000	0,0127000000	+10
Wed, 04 Jan 2017 15:10:39 +0000	0,0126000000	0
Wed, 04 Jan 2017 11:01:58 +0000	0,0126000000	10
Sun, 01 Jan 2017 03:29:33 +0000	0,0127000000	0
Tue, 27 Dec 2016 01:21:02 +0000	0,0127000000	0
Sun, 25 Dec 2016 03:24:50 +0000	0,0127000000	0
Fri, 23 Dec 2016 23:19:28 +0000	0,0127000000	0
Fri, 23 Dec 2016 10:37:51 +0000	0,0127000000	+10
Wed, 21 Dec 2016 06:17:54 +0000	0,0126000000	10
Sun, 18 Dec 2016 19:00:48 +0000	0,0127000000	0
Sun, 18 Dec 2016 12:23:18 +0000	0,0127000000	0
Thu, 15 Dec 2016 05:41:25 +0000	0,0127000000	0
Wed, 14 Dec 2016 14:19:50 +0000	0,0127000000	0
Sun, 11 Dec 2016 14:57:43 +0000	0,0127000000	0
Fri, 09 Dec 2016 15:01:37 +0000	0,0127000000	0
Mon, 05 Dec 2016 07:44:55 +0000	0,0127000000	0
Mon, 05 Dec 2016 04:31:14 +0000	0,0127000000	0
Sun, 04 Dec 2016 05:47:18 +0000	0,0127000000	0
Sat, 03 Dec 2016 07:32:35 +0000	0,0127000000	0
Thu, 01 Dec 2016 10:06:12 +0000	0,0127000000	0
Thu, 01 Dec 2016 00:47:30 +0000	0,0127000000	0
Tue, 29 Nov 2016 12:35:03 +0000	0,0127000000	0
Mon, 28 Nov 2016 16:45:53 +0000	0,0127000000	0
Sun, 27 Nov 2016 19:54:56 +0000	0,0127000000	0
Sun, 27 Nov 2016 09:24:57 +0000	0,0127000000	0
Sat, 26 Nov 2016 22:38:47 +0000	0,0127000000	0
Thu, 24 Nov 2016 23:28:45 +0000	0,0127000000	0
Thu, 24 Nov 2016 07:14:48 +0000	0,0127000000	0
Thu, 24 Nov 2016 03:03:09 +0000	0,0127000000	0
Mon, 21 Nov 2016 16:54:04 +0000	0,0127000000	0
Sun, 20 Nov 2016 16:49:29 +0000	0,0127000000	0
Sat, 19 Nov 2016 17:58:39 +0000	0,0127000000	0
Wed, 16 Nov 2016 23:30:03 +0000	0,0127000000	0
Wed, 16 Nov 2016 17:08:19 +0000	0,0127000000	0
Fri, 11 Nov 2016 06:31:23 +0000	0,0127000000	0
Sun, 06 Nov 2016 02:57:01 +0000	0,0127000000	0
Fri, 04 Nov 2016 02:48:01 +0000	0,0127000000	0
Thu, 03 Nov 2016 15:53:26 +0000	0,0127000000	0
Sun, 30 Oct 2016 06:32:13 +0000	0,0127000000	0
Fri, 28 Oct 2016 02:59:22 +0000	0,0127000000	+10
Tue, 25 Oct 2016 17:46:45 +0000	0,0126000000	10
Mon, 24 Oct 2016 21:13:49 +0000	0,0127000000	0
Mon, 24 Oct 2016 05:42:26 +0000	0,0127000000	0
Sun, 23 Oct 2016 02:01:26 +0000	0,0127000000	0
Wed, 19 Oct 2016 13:07:30 +0000	0,0127000000	0
Wed, 19 Oct 2016 03:19:42 +0000	0,0127000000	0
Mon, 17 Oct 2016 12:39:48 +0000	0,0127000000	0
Sat, 15 Oct 2016 19:09:15 +0000	0,0127000000	0
Fri, 14 Oct 2016 06:48:35 +0000	0,0127000000	0
Thu, 13 Oct 2016 14:16:45 +0000	0,0127000000	0
Sun, 09 Oct 2016 19:58:39 +0000	0,0127000000	0
Sun, 09 Oct 2016 14:20:55 +0000	0,0127000000	0
Tue, 04 Oct 2016 22:47:24 +0000	0,0127000000	0
Tue, 04 Oct 2016 08:17:50 +0000	0,0127000000	0
Sat, 01 Oct 2016 02:23:16 +0000	0,0127000000	0
Fri, 30 Sep 2016 12:38:14 +0000	0,0127000000	0
Sun, 25 Sep 2016 07:17:56 +0000	0,0127000000	0
Sun, 18 Sep 2016 22:01:44 +0000	0,0127000000	0
Sat, 17 Sep 2016 23:43:10 +0000	0,0127000000	0
Sat, 17 Sep 2016 12:27:07 +0000	0,0127000000	0
Thu, 15 Sep 2016 18:02:12 +0000	0,0127000000	0
Wed, 14 Sep 2016 15:49:11 +0000	0,0127000000	0
Wed, 14 Sep 2016 03:29:35 +0000	0,0127000000	0
Thu, 08 Sep 2016 18:50:42 +0000	0,0127000000	+10
Mon, 29 Aug 2016 02:15:02 +0000	0,0126000000	0
Sun, 28 Aug 2016 06:36:43 +0000	0,0126000000	0
Sat, 27 Aug 2016 07:31:28 +0000	0,0126000000	10
Fri, 26 Aug 2016 17:56:47 +0000	0,0127000000	+10
Fri, 26 Aug 2016 10:57:23 +0000	0,0126000000	10
Mon, 22 Aug 2016 07:11:40 +0000	0,0127000000	0
Tue, 16 Aug 2016 21:18:27 +0000	0,0127000000	0
Mon, 15 Aug 2016 11:24:11 +0000	0,0127000000	0
Thu, 11 Aug 2016 10:05:49 +0000	0,0127000000	0
Mon, 08 Aug 2016 22:57:29 +0000	0,0127000000	+10
Mon, 01 Aug 2016 10:59:05 +0000	0,0126000000	10
Mon, 01 Aug 2016 02:47:16 +0000	0,0127000000	0
Sun, 31 Jul 2016 17:49:37 +0000	0,0127000000	0
Sun, 31 Jul 2016 09:25:06 +0000	0,0127000000	0
Wed, 27 Jul 2016 07:33:14 +0000	0,0127000000	0
Tue, 26 Jul 2016 07:45:21 +0000	0,0127000000	0
Tue, 26 Jul 2016 01:55:12 +0000	0,0127000000	0
Fri, 22 Jul 2016 15:50:10 +0000	0,0127000000	0
Wed, 20 Jul 2016 19:19:20 +0000	0,0127000000	+10
Sat, 16 Jul 2016 09:01:31 +0000	0,0126000000	0
Sat, 16 Jul 2016 02:46:04 +0000	0,0126000000	0
Mon, 11 Jul 2016 12:25:08 +0000	0,0126000000	0
Mon, 11 Jul 2016 08:28:19 +0000	0,0126000000	10
Tue, 05 Jul 2016 12:31:37 +0000	0,0127000000	+10
Sat, 02 Jul 2016 01:26:11 +0000	0,0126000000	0
Fri, 01 Jul 2016 03:59:48 +0000	0,0126000000	10
Thu, 30 Jun 2016 16:33:20 +0000	0,0127000000	0
Thu, 30 Jun 2016 05:48:47 +0000	0,0127000000	0
Tue, 28 Jun 2016 16:53:45 +0000	0,0127000000	0
Mon, 27 Jun 2016 00:19:01 +0000	0,0127000000	0
Wed, 22 Jun 2016 14:43:49 +0000	0,0127000000	0
Wed, 22 Jun 2016 06:28:36 +0000	0,0127000000	0
Sat, 18 Jun 2016 07:19:53 +0000	0,0127000000	0
Sat, 18 Jun 2016 00:44:26 +0000	0,0127000000	0
Tue, 14 Jun 2016 10:04:19 +0000	0,0127000000	0
Mon, 13 Jun 2016 16:53:53 +0000	0,0127000000	0
Fri, 10 Jun 2016 01:34:28 +0000	0,0127000000	0
Thu, 09 Jun 2016 07:18:12 +0000	0,0127000000	0
Sun, 05 Jun 2016 14:20:42 +0000	0,0127000000	0
Fri, 03 Jun 2016 20:08:16 +0000	0,0127000000	+10
Tue, 31 May 2016 10:32:31 +0000	0,0126000000	10
Sat, 21 May 2016 23:43:39 +0000	0,0127000000	0
Sat, 21 May 2016 13:36:57 +0000	0,0127000000	0
Fri, 20 May 2016 23:50:55 +0000	0,0127000000	+10
Sun, 15 May 2016 23:52:35 +0000	0,0126000000	0
Mon, 09 May 2016 23:35:40 +0000	0,0126000000	0
Mon, 09 May 2016 18:14:55 +0000	0,0126000000	0
Mon, 09 May 2016 06:59:29 +0000	0,0126000000	0
Fri, 06 May 2016 06:32:49 +0000	0,0126000000	10
Wed, 04 May 2016 01:43:01 +0000	0,0127000000	+10
Mon, 02 May 2016 02:56:39 +0000	0,0126000000	0
Fri, 29 Apr 2016 04:38:38 +0000	0,0126000000	0
Fri, 22 Apr 2016 23:11:56 +0000	0,0126000000	+10
Sun, 17 Apr 2016 00:06:38 +0000	0,0125000000	0
Thu, 14 Apr 2016 03:14:11 +0000	0,0125000000	0
Mon, 11 Apr 2016 11:30:00 +0000	0,0125000000	0
Fri, 08 Apr 2016 18:33:31 +0000	0,0125000000	0
Fri, 08 Apr 2016 09:32:05 +0000	0,0125000000	+0,0002
Wed, 06 Apr 2016 16:52:35 +0000	0,0123000000	0
Wed, 06 Apr 2016 03:49:28 +0000	0,0123000000	-0,002
Tue, 05 Apr 2016 01:50:58 +0000	0,0143000000	0
Mon, 04 Apr 2016 04:15:59 +0000	0,0143000000	0
Thu, 31 Mar 2016 22:32:49 +0000	0,0143000000	0
Wed, 30 Mar 2016 15:35:01 +0000	0,0143000000	0
Wed, 30 Mar 2016 00:24:06 +0000	0,0143000000	0
Mon, 28 Mar 2016 06:49:40 +0000	0,0143000000	0
Sun, 27 Mar 2016 22:05:32 +0000	0,0143000000	0
Thu, 24 Mar 2016 12:07:49 +0000	0,0143000000	0
Thu, 24 Mar 2016 01:52:22 +0000	0,0143000000	0
Wed, 23 Mar 2016 18:39:05 +0000	0,0143000000	0
Mon, 21 Mar 2016 14:11:54 +0000	0,0143000000	+10
Sun, 20 Mar 2016 11:12:49 +0000	0,0142000000	0
Wed, 16 Mar 2016 17:03:51 +0000	0,0142000000	0
Wed, 16 Mar 2016 02:18:31 +0000	0,0142000000	0
Tue, 15 Mar 2016 14:42:12 +0000	0,0142000000	10
Mon, 14 Mar 2016 23:17:12 +0000	0,0143000000	0
Sun, 13 Mar 2016 15:04:45 +0000	0,0143000000	0
Sat, 12 Mar 2016 16:31:53 +0000	0,0143000000	0
Fri, 11 Mar 2016 21:44:58 +0000	0,0143000000	0
Wed, 09 Mar 2016 23:56:22 +0000	0,0143000000	0
Sat, 05 Mar 2016 00:09:06 +0000	0,0143000000	+10
Thu, 03 Mar 2016 14:00:43 +0000	0,0142000000	+0,0001
Wed, 02 Mar 2016 19:18:35 +0000	0,0141000000	0
Sat, 27 Feb 2016 13:09:59 +0000	0,0141000000	-0,0001
Thu, 25 Feb 2016 02:13:43 +0000	0,0142000000	0
Wed, 24 Feb 2016 00:58:51 +0000	0,0142000000	+0,0001
Tue, 23 Feb 2016 13:40:04 +0000	0,0141000000	0
Sat, 20 Feb 2016 09:19:45 +0000	0,0141000000	-0,0001
Fri, 19 Feb 2016 13:57:55 +0000	0,0142000000	0
Fri, 19 Feb 2016 02:42:35 +0000	0,0142000000	0
Wed, 17 Feb 2016 01:29:25 +0000	0,0142000000	+0,0001
Sun, 14 Feb 2016 01:48:43 +0000	0,0141000000	0
Sat, 13 Feb 2016 20:20:47 +0000	0,0141000000	0
Sat, 13 Feb 2016 14:03:45 +0000	0,0141000000	0
Tue, 09 Feb 2016 00:24:55 +0000	0,0141000000	0
Mon, 08 Feb 2016 16:23:05 +0000	0,0141000000	0
Sat, 06 Feb 2016 13:19:44 +0000	0,0141000000	0
Wed, 03 Feb 2016 13:04:13 +0000	0,0141000000	0
Mon, 01 Feb 2016 18:39:07 +0000	0,0141000000	+10
Tue, 26 Jan 2016 15:49:13 +0000	0,0140000000	0
Sat, 23 Jan 2016 00:11:58 +0000	0,0140000000	0
Thu, 21 Jan 2016 12:14:10 +0000	0,0140000000	0
Wed, 20 Jan 2016 03:44:40 +0000	0,0140000000	0
Thu, 14 Jan 2016 10:25:47 +0000	0,0140000000	0
Tue, 12 Jan 2016 18:13:18 +0000	0,0140000000	0
Sun, 10 Jan 2016 22:03:22 +0000	0,0140000000	0
Fri, 08 Jan 2016 06:40:11 +0000	0,0140000000	0
Wed, 06 Jan 2016 04:01:03 +0000	0,0140000000	0
Sun, 03 Jan 2016 00:22:05 +0000	0,0140000000	+0,0001
Mon, 28 Dec 2015 18:40:46 +0000	0,0139000000	0
Mon, 28 Dec 2015 13:22:53 +0000	0,0139000000	0
Sun, 27 Dec 2015 10:35:46 +0000	0,0139000000	0
Fri, 25 Dec 2015 08:15:30 +0000	0,0139000000	0
Thu, 24 Dec 2015 15:51:30 +0000	0,0139000000	0
Wed, 23 Dec 2015 09:18:45 +0000	0,0139000000	0
Sun, 20 Dec 2015 01:03:18 +0000	0,0139000000	0
Wed, 16 Dec 2015 05:41:50 +0000	0,0139000000	0
Mon, 14 Dec 2015 23:18:43 +0000	0,0139000000	0
Mon, 14 Dec 2015 05:32:07 +0000	0,0139000000	0
Fri, 11 Dec 2015 17:40:29 +0000	0,0139000000	0
Thu, 10 Dec 2015 15:19:14 +0000	0,0139000000	0
Wed, 09 Dec 2015 23:36:41 +0000	0,0139000000	+10
Wed, 02 Dec 2015 13:06:48 +0000	0,0138000000	0
Mon, 30 Nov 2015 19:47:48 +0000	0,0138000000	0
Sun, 29 Nov 2015 19:55:42 +0000	0,0138000000	0
Fri, 27 Nov 2015 23:16:55 +0000	0,0138000000	0
Thu, 26 Nov 2015 05:13:45 +0000	0,0138000000	+10
Sat, 21 Nov 2015 05:41:55 +0000	0,0137000000	0
Fri, 20 Nov 2015 15:36:07 +0000	0,0137000000	0
Mon, 16 Nov 2015 03:34:39 +0000	0,0137000000	0
Sun, 15 Nov 2015 21:12:45 +0000	0,0137000000	0
Sun, 15 Nov 2015 17:22:21 +0000	0,0137000000	0
Sun, 15 Nov 2015 07:35:54 +0000	0,0137000000	0
Tue, 10 Nov 2015 02:07:36 +0000	0,0137000000	0
Tue, 03 Nov 2015 14:39:07 +0000	0,0137000000	+0,0001
Sun, 01 Nov 2015 01:55:01 +0000	0,0136000000	0
Sat, 31 Oct 2015 21:44:36 +0000	0,0136000000	+10
Tue, 27 Oct 2015 05:59:04 +0000	0,0135000000	0
Mon, 26 Oct 2015 22:55:20 +0000	0,0135000000	0
Sun, 25 Oct 2015 02:32:00 +0000	0,0135000000	0
Fri, 23 Oct 2015 11:29:35 +0000	0,0135000000	0
Fri, 23 Oct 2015 05:19:11 +0000	0,0135000000	0
Tue, 20 Oct 2015 07:16:38 +0000	0,0135000000	0
Sat, 17 Oct 2015 03:37:01 +0000	0,0135000000	0
Thu, 15 Oct 2015 07:15:56 +0000	0,0135000000	+10
Wed, 14 Oct 2015 01:47:41 +0000	0,0134000000	0
Tue, 13 Oct 2015 15:02:31 +0000	0,0134000000	0
Tue, 06 Oct 2015 18:58:23 +0000	0,0134000000	0
Tue, 06 Oct 2015 14:22:32 +0000	0,0134000000	0
Tue, 06 Oct 2015 04:29:33 +0000	0,0134000000	0
Mon, 28 Sep 2015 11:02:01 +0000	0,0134000000	+0,0001
Sun, 27 Sep 2015 22:09:37 +0000	0,0133000000	0
Sun, 27 Sep 2015 17:43:53 +0000	0,0133000000	0
Sun, 27 Sep 2015 13:45:08 +0000	0,0133000000	0
Sat, 26 Sep 2015 20:37:16 +0000	0,0133000000	0
Fri, 25 Sep 2015 20:52:51 +0000	0,0133000000	-0,0001
Thu, 24 Sep 2015 03:25:38 +0000	0,0134000000	+0,0001
Wed, 23 Sep 2015 03:28:08 +0000	0,0133000000	+10
Mon, 21 Sep 2015 08:43:51 +0000	0,0132000000	0
Sun, 20 Sep 2015 05:40:28 +0000	0,0132000000	0
Sat, 19 Sep 2015 20:52:24 +0000	0,0132000000	0
Sat, 19 Sep 2015 17:12:47 +0000	0,0132000000	0
Thu, 17 Sep 2015 04:22:44 +0000	0,0132000000	0
Tue, 15 Sep 2015 21:21:04 +0000	0,0132000000	+10
Mon, 14 Sep 2015 04:44:46 +0000	0,0131000000	0
Sat, 12 Sep 2015 05:08:48 +0000	0,0131000000	0
Fri, 11 Sep 2015 08:49:16 +0000	0,0131000000	0
Wed, 09 Sep 2015 10:03:53 +0000	0,0131000000	0
Tue, 08 Sep 2015 21:17:15 +0000	0,0131000000	0
Sun, 06 Sep 2015 07:18:43 +0000	0,0131000000	0
Wed, 02 Sep 2015 20:45:39 +0000	0,0131000000	0
Tue, 01 Sep 2015 04:03:48 +0000	0,0131000000	0
Mon, 31 Aug 2015 19:48:38 +0000	0,0131000000	0
Fri, 28 Aug 2015 09:13:15 +0000	0,0131000000	0
Wed, 26 Aug 2015 03:37:49 +0000	0,0131000000	0
Tue, 25 Aug 2015 20:49:39 +0000	0,0131000000	0
Tue, 25 Aug 2015 16:55:37 +0000	0,0131000000	+0,0002
Sat, 22 Aug 2015 22:11:22 +0000	0,0129000000	0
Sat, 22 Aug 2015 07:18:47 +0000	0,0129000000	0
Sat, 22 Aug 2015 02:37:34 +0000	0,0129000000	0
Thu, 20 Aug 2015 13:46:34 +0000	0,0129000000	0
Thu, 20 Aug 2015 09:28:26 +0000	0,0129000000	0
Sun, 16 Aug 2015 10:45:25 +0000	0,0129000000	0
Fri, 14 Aug 2015 12:16:04 +0000	0,0129000000	0
Thu, 13 Aug 2015 17:38:13 +0000	0,0129000000	0
Thu, 13 Aug 2015 05:10:07 +0000	0,0129000000	0
Tue, 11 Aug 2015 15:11:36 +0000	0,0129000000	0
Sat, 08 Aug 2015 07:42:12 +0000	0,0129000000	0
Thu, 06 Aug 2015 00:10:09 +0000	0,0129000000	0
Wed, 05 Aug 2015 18:20:30 +0000	0,0129000000	0
Fri, 31 Jul 2015 20:28:24 +0000	0,0129000000	0
Fri, 31 Jul 2015 16:27:49 +0000	0,0129000000	0
Wed, 29 Jul 2015 09:36:44 +0000	0,0129000000	0
Mon, 27 Jul 2015 03:02:22 +0000	0,0129000000	0
Sat, 25 Jul 2015 16:40:58 +0000	0,0129000000	0
Fri, 24 Jul 2015 15:33:17 +0000	0,0129000000	0
Mon, 20 Jul 2015 00:40:21 +0000	0,0129000000	+10
Sat, 18 Jul 2015 12:02:26 +0000	0,0128000000	0
Fri, 17 Jul 2015 23:16:23 +0000	0,0128000000	0
Thu, 16 Jul 2015 05:26:12 +0000	0,0128000000	0
Tue, 14 Jul 2015 17:07:48 +0000	0,0128000000	0
Mon, 13 Jul 2015 12:59:58 +0000	0,0128000000	0
Sun, 12 Jul 2015 17:52:22 +0000	0,0128000000	0
Sat, 11 Jul 2015 02:34:00 +0000	0,0128000000	0
Tue, 07 Jul 2015 03:30:40 +0000	0,0128000000	0
Fri, 03 Jul 2015 21:27:50 +0000	0,0128000000	+0,0001
Sun, 28 Jun 2015 17:03:38 +0000	0,0127000000	0
Sat, 20 Jun 2015 03:20:03 +0000	0,0127000000	0
Fri, 19 Jun 2015 12:09:44 +0000	0,0127000000	0
Wed, 17 Jun 2015 05:09:23 +0000	0,0127000000	0
Tue, 16 Jun 2015 21:57:53 +0000	0,0127000000	0
Mon, 15 Jun 2015 17:34:21 +0000	0,0127000000	0
Sat, 13 Jun 2015 16:56:37 +0000	0,0127000000	0
Fri, 12 Jun 2015 06:20:54 +0000	0,0127000000	0
Thu, 11 Jun 2015 23:56:53 +0000	0,0127000000	0
Fri, 05 Jun 2015 07:50:29 +0000	0,0127000000	0
Sun, 24 May 2015 13:40:18 +0000	0,0127000000	+10
Thu, 14 May 2015 07:56:57 +0000	0,0126000000	0
Tue, 12 May 2015 23:11:46 +0000	0,0126000000	0
Tue, 12 May 2015 00:16:03 +0000	0,0126000000	0
Sun, 10 May 2015 15:48:25 +0000	0,0126000000	0
Sat, 09 May 2015 18:32:59 +0000	0,0126000000	0
Fri, 08 May 2015 16:06:01 +0000	0,0126000000	0
Thu, 07 May 2015 08:52:35 +0000	0,0126000000	0
Wed, 06 May 2015 21:01:08 +0000	0,0126000000	+10
Mon, 04 May 2015 10:18:09 +0000	0,0125000000	0
Fri, 01 May 2015 03:06:38 +0000	0,0125000000	0
Tue, 28 Apr 2015 13:16:41 +0000	0,0125000000	0
Tue, 28 Apr 2015 05:15:43 +0000	0,0125000000	0
Mon, 13 Apr 2015 05:36:56 +0000	0,0125000000	0
Thu, 09 Apr 2015 07:46:22 +0000	0,0125000000	0
Tue, 07 Apr 2015 09:27:20 +0000	0,0125000000	0
Tue, 07 Apr 2015 04:58:51 +0000	0,0125000000	+0,0002
Tue, 10 Mar 2015 00:00:42 +0000	0,0123000000	0
Sun, 08 Mar 2015 09:24:23 +0000	0,0123000000	0
Thu, 05 Mar 2015 09:53:56 +0000	0,0123000000	0
Mon, 02 Mar 2015 10:56:20 +0000	0,0123000000	10
Fri, 27 Feb 2015 18:05:41 +0000	0,0124000000	0
Wed, 25 Feb 2015 19:06:01 +0000	0,0124000000	0
Sat, 21 Feb 2015 09:50:49 +0000	0,0124000000	+0,0002
Sat, 14 Feb 2015 15:42:20 +0000	0,0122000000	0
Thu, 12 Feb 2015 22:05:27 +0000	0,0122000000	+0,0001
Tue, 27 Jan 2015 02:40:56 +0000	0,0121000000	0
Sun, 25 Jan 2015 21:02:47 +0000	0,0121000000	0
Tue, 13 Jan 2015 08:32:48 +0000	0,0121000000	+10
Tue, 30 Dec 2014 21:06:42 +0000	0,0120000000	0
Fri, 26 Dec 2014 16:48:10 +0000	0,0120000000	0
Tue, 16 Dec 2014 06:26:03 +0000	0,0120000000	0
Tue, 16 Dec 2014 01:46:41 +0000	0,0120000000	+10
Mon, 08 Dec 2014 09:06:34 +0000	0,0119000000	0
Sun, 07 Dec 2014 05:29:08 +0000	0,0119000000	0
Sat, 06 Dec 2014 19:39:45 +0000	0,0119000000	0
Fri, 05 Dec 2014 04:41:20 +0000	0,0119000000	0
Wed, 03 Dec 2014 16:52:21 +0000	0,0119000000	0
Sat, 29 Nov 2014 21:12:35 +0000	0,0119000000	0
Fri, 28 Nov 2014 16:14:14 +0000	0,0119000000	+0,0001
Fri, 21 Nov 2014 08:30:52 +0000	0,0118000000	0
Tue, 18 Nov 2014 18:20:01 +0000	0,0118000000	0
Sun, 16 Nov 2014 06:48:19 +0000	0,0118000000	0
Sat, 15 Nov 2014 17:19:27 +0000	0,0118000000	0
Sat, 15 Nov 2014 10:35:57 +0000	0,0118000000	+10
Thu, 30 Oct 2014 21:57:02 +0000	0,0117000000	0
Wed, 29 Oct 2014 22:20:53 +0000	0,0117000000	0
Tue, 28 Oct 2014 18:37:31 +0000	0,0117000000	0
Sat, 25 Oct 2014 17:24:45 +0000	0,0117000000	0
Thu, 23 Oct 2014 11:41:49 +0000	0,0117000000	0
Sat, 18 Oct 2014 03:46:29 +0000	0,0117000000	+0,0001
Tue, 14 Oct 2014 11:45:32 +0000	0,0116000000	+10
Sun, 28 Sep 2014 05:36:50 +0000	0,0115000000	10
Fri, 26 Sep 2014 13:56:13 +0000	0,0116000000	+10
Mon, 15 Sep 2014 23:36:57 +0000	0,0115000000	0
Sun, 14 Sep 2014 11:34:16 +0000	0,0115000000	0
Sat, 13 Sep 2014 09:38:21 +0000	0,0115000000	0
Fri, 29 Aug 2014 16:43:00 +0000	0,0115000000	0
Thu, 28 Aug 2014 21:06:54 +0000	0,0115000000	0
Sat, 23 Aug 2014 06:19:17 +0000	0,0115000000	0
Wed, 20 Aug 2014 04:02:39 +0000	0,0115000000	+10
Tue, 19 Aug 2014 07:17:58 +0000	0,0114000000	0
Fri, 15 Aug 2014 20:26:01 +0000	0,0114000000	0
Fri, 15 Aug 2014 05:27:22 +0000	0,0114000000	0
Tue, 12 Aug 2014 17:00:37 +0000	0,0114000000	0
Sat, 09 Aug 2014 13:10:51 +0000	0,0114000000	0
Fri, 08 Aug 2014 00:49:59 +0000	0,0114000000	0
Tue, 05 Aug 2014 22:43:25 +0000	0,0114000000	0
Tue, 05 Aug 2014 03:01:48 +0000	0,0114000000	0
Sat, 19 Jul 2014 14:27:00 +0000	0,0114000000	0
Fri, 18 Jul 2014 03:55:48 +0000	0,0114000000	+0,0001
Fri, 11 Jul 2014 16:24:30 +0000	0,0113000000	0
Wed, 09 Jul 2014 03:15:22 +0000	0,0113000000	0
Mon, 07 Jul 2014 14:19:34 +0000	0,0113000000	0
Thu, 26 Jun 2014 12:25:19 +0000	0,0113000000	0
Fri, 20 Jun 2014 23:32:05 +0000	0,0113000000	0
Thu, 19 Jun 2014 08:37:17 +0000	0,0113000000	0
Wed, 18 Jun 2014 09:25:54 +0000	0,0113000000	0
Tue, 17 Jun 2014 06:37:21 +0000	0,0113000000	0
Fri, 13 Jun 2014 12:44:11 +0000	0,0113000000	+0,0002
Sat, 07 Jun 2014 15:30:24 +0000	0,0111000000	-0,0017
Tue, 03 Jun 2014 19:00:56 +0000	0,0128000000	+0,0002
Wed, 28 May 2014 07:04:38 +0000	0,0126000000	+0,0002
Mon, 19 May 2014 13:55:34 +0000	0,0124000000	0
Mon, 05 May 2014 04:10:52 +0000	0,0124000000	0
Sun, 27 Apr 2014 01:00:04 +0000	0,0124000000	-0,0001
Fri, 18 Apr 2014 15:48:50 +0000	0,0125000000	+0,0009
Sun, 06 Apr 2014 11:19:13 +0000	0,0116000000	0
Sat, 05 Apr 2014 21:28:18 +0000	0,0116000000	-0,0007
Wed, 02 Apr 2014 08:09:48 +0000	0,0123000000	+0,0002
Mon, 31 Mar 2014 09:03:16 +0000	0,0121000000	-0,0001
Fri, 28 Mar 2014 13:30:32 +0000	0,0122000000	+0,0002
Sat, 22 Mar 2014 21:45:57 +0000	0,0120000000	+0,0005
Thu, 20 Mar 2014 06:53:11 +0000	0,0115000000	0
Mon, 17 Mar 2014 06:56:56 +0000	0,0115000000	0
Sat, 15 Mar 2014 08:44:39 +0000	0,0115000000	0
Tue, 11 Mar 2014 23:56:25 +0000	0,0115000000	+10
Wed, 05 Mar 2014 12:10:45 +0000	0,0114000000	0
Tue, 04 Mar 2014 09:33:00 +0000	0,0114000000	0
Mon, 03 Mar 2014 10:04:29 +0000	0,0114000000	+0,0001
Sat, 01 Mar 2014 10:29:48 +0000	0,0113000000	0
Fri, 28 Feb 2014 19:14:31 +0000	0,0113000000	+10
Wed, 26 Feb 2014 06:55:26 +0000	0,0112000000	+10
Sat, 22 Feb 2014 23:49:43 +0000	0,0111000000	0
Wed, 19 Feb 2014 18:27:19 +0000	0,0111000000	0
Tue, 18 Feb 2014 01:06:37 +0000	0,0111000000	0
Mon, 17 Feb 2014 05:10:48 +0000	0,0111000000	0
Sun, 16 Feb 2014 15:31:03 +0000	0,0111000000	0
Thu, 13 Feb 2014 15:28:14 +0000	0,0111000000	0
Thu, 13 Feb 2014 01:42:13 +0000	0,0111000000	0
Mon, 10 Feb 2014 03:51:46 +0000	0,0111000000	0
Fri, 07 Feb 2014 03:26:39 +0000	0,0111000000	-0,0014
Wed, 15 Jan 2014 19:56:53 +0000	0,0125000000	0
Tue, 14 Jan 2014 22:28:40 +0000	0,0125000000	+0,0008
Wed, 08 Jan 2014 00:56:08 +0000	0,0117000000	0
Sat, 28 Dec 2013 01:28:47 +0000	0,0117000000	0
Tue, 24 Dec 2013 10:56:23 +0000	0,0117000000	10
Wed, 18 Dec 2013 23:09:04 +0000	0,0118000000	-0,0007
Mon, 02 Dec 2013 20:01:53 +0000	0,0125000000	-0,0001848568
Sun, 29 Sep 2013 10:00:27 +0000	0,0126848568	+0,0002848568
Tue, 24 Sep 2013 12:13:30 +0000	0,0124000000	8
Fri, 20 Sep 2013 14:05:03 +0000	0,0124080000	+0,0003847442
Tue, 10 Sep 2013 19:31:48 +0000	0,0120232558	+0,000243509
Mon, 09 Sep 2013 16:52:28 +0000	0,0117797468	+0,0002179463
Wed, 28 Aug 2013 03:04:28 +0000	0,0115618005	6,06995
Wed, 21 Aug 2013 14:18:47 +0000	0,0116225000	+0,000417971
Sat, 10 Aug 2013 05:22:45 +0000	0,0112045290	0
Wed, 31 Jul 2013 19:42:09 +0000	0,0112045290	+0,0005858075
Wed, 24 Jul 2013 04:02:15 +0000	0,0106187215	-0,000320102
Mon, 15 Jul 2013 06:16:31 +0000	0,0109388235	+0,0001271956
Wed, 10 Jul 2013 15:39:14 +0000	0,0108116279	-0,0001165229
Wed, 26 Jun 2013 10:27:57 +0000	0,0109281508	1,52454
Fri, 21 Jun 2013 11:14:44 +0000	0,0109433962	+0,0004456586
Tue, 18 Jun 2013 21:25:28 +0000	0,0104977376	-0,0004175565
Fri, 14 Jun 2013 10:23:13 +0000	0,0109152941	+0,0001241108
Wed, 22 May 2013 19:57:11 +0000	0,0107911833	+0,0004209781
Fri, 17 May 2013 14:51:45 +0000	0,0103702052	+8,25946
Mon, 13 May 2013 17:04:55 +0000	0,0102876106	-0,0002925942
Wed, 24 Apr 2013 20:25:36 +0000	0,0105802048	+1,656845
Tue, 23 Apr 2013 16:42:10 +0000	0,0105636364	+0,0003506368
Tue, 16 Apr 2013 23:33:35 +0000	0,0102129996	+1,12452
Sun, 07 Apr 2013 16:27:45 +0000	0,0102017544	4,386
Wed, 03 Apr 2013 01:47:30 +0000	0,0102061404	+0,0001455343
Wed, 27 Mar 2013 22:25:25 +0000	0,0100606061	+5,63055
Sun, 17 Mar 2013 02:08:46 +0000	0,0100043011	3,45758
Wed, 27 Feb 2013 01:16:13 +0000	0,0100388769	0
Tue, 26 Feb 2013 14:19:43 +0000	0,0100388769	+0,0001495152
Fri, 22 Feb 2013 19:03:27 +0000	0,0098893617	0
Mon, 18 Feb 2013 20:37:13 +0000	0,0098893617	0
Sat, 16 Feb 2013 12:09:39 +0000	0,0098893617	4,226223
Wed, 13 Feb 2013 21:34:20 +0000	0,0099316239	-0,0001050852
Tue, 12 Feb 2013 04:24:13 +0000	0,0100367091	6,4781
Sun, 10 Feb 2013 18:43:09 +0000	0,0100431872	+6,893827
Tue, 05 Feb 2013 10:33:49 +0000	0,0099742489	6,029337
Sat, 02 Feb 2013 03:29:17 +0000	0,0100345423	+4,9579895
Wed, 23 Jan 2013 07:45:18 +0000	0,0099849624	+7,451465
Mon, 21 Jan 2013 02:33:59 +0000	0,0099104478	7,8787985
Tue, 15 Jan 2013 16:48:59 +0000	0,0099892357	+2,992096
Sat, 12 Jan 2013 09:53:43 +0000	0,0099593148	+4,36949
Wed, 02 Jan 2013 08:47:06 +0000	0,0099549453	+1,918512
Thu, 27 Dec 2012 12:22:50 +0000	0,0099357602	1,918512
Tue, 25 Dec 2012 12:52:32 +0000	0,0099549453	0
Tue, 25 Dec 2012 04:53:25 +0000	0,0099549453	+1,918512
Wed, 12 Dec 2012 16:30:46 +0000	0,0099357602	+8,33221
Tue, 04 Dec 2012 04:04:23 +0000	0,0099274280	0

Обратите внимание, что информация об обменного курса YER в PGK обнавляется каждые 3 часа. Last update was at Tue, 20 Mar 2018 05:04:04 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Йеменский риал/Папуа-Новой Гвинеи Кина

Примечание: График курса обмена валют Йеменский риал/Папуа-Новой Гвинеи Кина позволит вам увидеть бесплатно историю курса валюты для валютною пару YER/PGK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Йеменский риал к 1 Папуа-Новой Гвинеи Кина в течение 1932 дней.

YER

Риал или риял является Валюта Йемена. Это технически делится на 100 филсов, хотя монеты, деноминированные в Филс не были выпущены после объединения Йемена.

PGK

Кина является Валюта Папуа-Новой Гвинеи. Он состоит из 100 toea.