Обменный курс на сегодня для YER/PHP является YER за PHP, это означает, что с 100 Йеменских риалов можете купить Филиппинские песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару YER/PHP представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о YER или PHP.

YER в PHP обменного курса

Дата	Обменный курс	Вариация
Tue, 01 May 2018 16:37:07 +0000	0,2070000000	+0,0002
Tue, 01 May 2018 04:08:49 +0000	0,2068000000	-0,0023
Wed, 25 Apr 2018 14:28:05 +0000	0,2091000000	+0,0013
Mon, 05 Mar 2018 14:46:31 +0000	0,2078000000	+0,0006
Sat, 03 Mar 2018 06:47:28 +0000	0,2072000000	+0,0008
Tue, 31 Oct 2017 14:43:21 +0000	0,2064000000	0
Sun, 29 Oct 2017 23:27:05 +0000	0,2064000000	+0,0004
Sat, 21 Oct 2017 20:46:45 +0000	0,2060000000	0
Sat, 21 Oct 2017 12:27:35 +0000	0,2060000000	+0,0002
Fri, 20 Oct 2017 06:02:30 +0000	0,2058000000	+0,0002
Thu, 19 Oct 2017 18:24:46 +0000	0,2056000000	0
Wed, 18 Oct 2017 17:11:27 +0000	0,2056000000	+0,001
Sun, 15 Oct 2017 18:06:27 +0000	0,2046000000	-0,001
Wed, 11 Oct 2017 07:36:31 +0000	0,2056000000	+0,0016
Thu, 05 Oct 2017 02:11:07 +0000	0,2040000000	-0,0007
Tue, 03 Oct 2017 03:28:54 +0000	0,2047000000	-0,0002
Mon, 02 Oct 2017 16:05:18 +0000	0,2049000000	+0,0005
Mon, 02 Oct 2017 10:02:17 +0000	0,2044000000	+0,0011
Sun, 01 Oct 2017 20:53:35 +0000	0,2033000000	10
Fri, 29 Sep 2017 02:06:25 +0000	0,2034000000	-0,001
Thu, 28 Sep 2017 04:36:26 +0000	0,2044000000	+0,0012
Tue, 26 Sep 2017 05:14:14 +0000	0,2032000000	+0,0005
Sat, 23 Sep 2017 14:20:19 +0000	0,2027000000	0
Sat, 23 Sep 2017 02:21:24 +0000	0,2027000000	-0,0015
Thu, 21 Sep 2017 04:05:22 +0000	0,2042000000	+10
Tue, 19 Sep 2017 09:19:19 +0000	0,2041000000	-0,0006
Mon, 18 Sep 2017 04:52:07 +0000	0,2047000000	+0,0015
Sun, 10 Sep 2017 20:30:59 +0000	0,2032000000	0
Sun, 10 Sep 2017 02:45:27 +0000	0,2032000000	0
Sat, 09 Sep 2017 16:39:06 +0000	0,2032000000	-0,0004
Wed, 06 Sep 2017 19:03:10 +0000	0,2036000000	-0,0004
Wed, 06 Sep 2017 13:34:35 +0000	0,2040000000	0
Sat, 02 Sep 2017 23:52:37 +0000	0,2040000000	-0,0001
Thu, 24 Aug 2017 02:54:22 +0000	0,2041000000	-0,0006
Wed, 23 Aug 2017 08:41:43 +0000	0,2047000000	+10
Wed, 23 Aug 2017 02:30:29 +0000	0,2046000000	-0,0003
Tue, 22 Aug 2017 19:42:48 +0000	0,2049000000	-0,0011
Sun, 20 Aug 2017 23:30:58 +0000	0,2060000000	0
Sun, 20 Aug 2017 10:56:06 +0000	0,2060000000	0
Sun, 20 Aug 2017 04:54:29 +0000	0,2060000000	0
Sat, 19 Aug 2017 16:39:03 +0000	0,2060000000	+0,0006
Wed, 16 Aug 2017 22:43:26 +0000	0,2054000000	-0,0003
Tue, 15 Aug 2017 16:47:54 +0000	0,2057000000	+0,0038
Tue, 08 Aug 2017 08:56:47 +0000	0,2019000000	+0,0009
Sat, 05 Aug 2017 13:44:44 +0000	0,2010000000	0
Sat, 05 Aug 2017 05:21:41 +0000	0,2010000000	0
Wed, 02 Aug 2017 14:27:24 +0000	0,2010000000	-0,0005
Mon, 31 Jul 2017 14:34:37 +0000	0,2015000000	-0,0004
Mon, 31 Jul 2017 07:46:36 +0000	0,2019000000	-0,0002
Sun, 30 Jul 2017 15:01:53 +0000	0,2021000000	0
Sat, 29 Jul 2017 21:42:11 +0000	0,2021000000	-0,0006
Sat, 22 Jul 2017 15:23:45 +0000	0,2027000000	0
Fri, 21 Jul 2017 21:42:02 +0000	0,2027000000	+10
Fri, 21 Jul 2017 17:35:38 +0000	0,2026000000	-0,0002
Fri, 21 Jul 2017 10:48:20 +0000	0,2028000000	+0,0002
Fri, 21 Jul 2017 04:13:00 +0000	0,2026000000	0
Tue, 18 Jul 2017 02:25:25 +0000	0,2026000000	+0,0003
Mon, 17 Jul 2017 08:53:48 +0000	0,2023000000	+0,0006
Sun, 16 Jul 2017 18:16:16 +0000	0,2017000000	-0,0006
Wed, 12 Jul 2017 02:27:11 +0000	0,2023000000	10
Tue, 11 Jul 2017 20:36:20 +0000	0,2024000000	+10
Mon, 10 Jul 2017 01:39:01 +0000	0,2023000000	+0,0002
Sat, 08 Jul 2017 20:02:04 +0000	0,2021000000	-0,0002
Fri, 07 Jul 2017 18:11:42 +0000	0,2023000000	+0,0004
Tue, 04 Jul 2017 10:17:26 +0000	0,2019000000	+0,0007
Wed, 21 Jun 2017 05:23:12 +0000	0,2012000000	+0,0008
Tue, 20 Jun 2017 16:55:33 +0000	0,2004000000	+0,0002
Tue, 20 Jun 2017 03:26:43 +0000	0,2002000000	+0,0011
Sun, 18 Jun 2017 19:11:43 +0000	0,1991000000	0
Sun, 18 Jun 2017 10:54:24 +0000	0,1991000000	0
Sun, 18 Jun 2017 05:07:05 +0000	0,1991000000	+0,0016
Wed, 14 Jun 2017 18:56:51 +0000	0,1975000000	0
Wed, 14 Jun 2017 11:45:38 +0000	0,1975000000	-0,0003
Tue, 13 Jun 2017 04:13:37 +0000	0,1978000000	-0,0002
Sat, 10 Jun 2017 18:43:11 +0000	0,1980000000	+0,0001
Wed, 07 Jun 2017 15:30:10 +0000	0,1979000000	+0,0006
Tue, 06 Jun 2017 02:54:23 +0000	0,1973000000	+0,0001
Sat, 03 Jun 2017 18:35:52 +0000	0,1972000000	0
Sat, 03 Jun 2017 03:35:09 +0000	0,1972000000	-0,0018
Tue, 30 May 2017 05:19:05 +0000	0,1990000000	+0,0003
Wed, 17 May 2017 00:31:20 +0000	0,1987000000	+0,0003
Mon, 15 May 2017 14:56:56 +0000	0,1984000000	-0,0001
Mon, 15 May 2017 03:02:38 +0000	0,1985000000	-0,0006
Fri, 12 May 2017 06:14:29 +0000	0,1991000000	10
Tue, 09 May 2017 00:33:22 +0000	0,1992000000	-0,0014
Sat, 29 Apr 2017 10:56:13 +0000	0,2006000000	0
Sat, 29 Apr 2017 02:09:38 +0000	0,2006000000	+0,0002
Fri, 28 Apr 2017 18:58:09 +0000	0,2004000000	+0,0005
Fri, 28 Apr 2017 02:33:42 +0000	0,1999000000	+0,0004
Wed, 26 Apr 2017 20:13:15 +0000	0,1995000000	+0,0011
Tue, 25 Apr 2017 12:54:36 +0000	0,1984000000	-0,0002
Fri, 21 Apr 2017 04:37:54 +0000	0,1986000000	-0,0002
Wed, 19 Apr 2017 06:12:36 +0000	0,1988000000	+0,0019
Thu, 13 Apr 2017 04:39:24 +0000	0,1969000000	-0,0003
Thu, 13 Apr 2017 01:09:25 +0000	0,1972000000	-0,0019
Sun, 09 Apr 2017 02:14:23 +0000	0,1991000000	-0,0016
Wed, 05 Apr 2017 09:29:50 +0000	0,2007000000	+0,0003
Wed, 29 Mar 2017 17:09:50 +0000	0,2004000000	-0,0002
Tue, 28 Mar 2017 19:35:07 +0000	0,2006000000	0
Sat, 25 Mar 2017 15:59:58 +0000	0,2006000000	-0,0003
Wed, 22 Mar 2017 15:45:07 +0000	0,2009000000	+10
Wed, 22 Mar 2017 09:14:08 +0000	0,2008000000	+0,0007
Tue, 21 Mar 2017 21:16:49 +0000	0,2001000000	+0,0002
Mon, 20 Mar 2017 18:07:21 +0000	0,1999000000	-0,0004
Sat, 18 Mar 2017 11:30:34 +0000	0,2003000000	-0,0004
Sun, 12 Mar 2017 14:41:55 +0000	0,2007000000	0
Sat, 11 Mar 2017 15:44:31 +0000	0,2007000000	0
Thu, 09 Mar 2017 22:43:22 +0000	0,2007000000	-0,0004
Tue, 07 Mar 2017 13:47:05 +0000	0,2011000000	-0,0002
Wed, 01 Mar 2017 23:10:57 +0000	0,2013000000	+0,0007
Tue, 28 Feb 2017 17:00:59 +0000	0,2006000000	-0,0003
Tue, 28 Feb 2017 09:55:51 +0000	0,2009000000	+0,0003
Sun, 26 Feb 2017 15:26:53 +0000	0,2006000000	0
Sun, 26 Feb 2017 04:22:20 +0000	0,2006000000	-0,0002
Thu, 23 Feb 2017 03:03:02 +0000	0,2008000000	-0,0004
Tue, 21 Feb 2017 15:47:43 +0000	0,2012000000	+0,0011
Thu, 16 Feb 2017 14:04:00 +0000	0,2001000000	+0,0007
Wed, 08 Feb 2017 13:09:01 +0000	0,1994000000	-0,0003
Wed, 08 Feb 2017 09:46:10 +0000	0,1997000000	+0,0008
Tue, 07 Feb 2017 19:50:05 +0000	0,1989000000	+10
Tue, 07 Feb 2017 11:14:25 +0000	0,1988000000	+0,0001
Fri, 03 Feb 2017 16:05:11 +0000	0,1987000000	-0,0004
Fri, 03 Feb 2017 03:05:34 +0000	0,1991000000	+0,0009
Thu, 02 Feb 2017 14:01:14 +0000	0,1982000000	-0,0004
Tue, 31 Jan 2017 13:51:09 +0000	0,1986000000	-0,0006
Sun, 29 Jan 2017 18:12:34 +0000	0,1992000000	0
Sun, 29 Jan 2017 03:43:30 +0000	0,1992000000	+10
Fri, 27 Jan 2017 19:13:29 +0000	0,1991000000	+0,0002
Fri, 27 Jan 2017 14:17:30 +0000	0,1989000000	+0,0004
Thu, 26 Jan 2017 03:11:36 +0000	0,1985000000	-0,0006
Sun, 15 Jan 2017 17:46:44 +0000	0,1991000000	0
Sun, 15 Jan 2017 06:21:46 +0000	0,1991000000	+0,0007
Fri, 13 Jan 2017 05:33:22 +0000	0,1984000000	0
Thu, 12 Jan 2017 19:19:52 +0000	0,1984000000	+10
Sun, 01 Jan 2017 18:55:44 +0000	0,1983000000	0
Sun, 01 Jan 2017 06:55:28 +0000	0,1983000000	0
Sat, 31 Dec 2016 05:44:17 +0000	0,1983000000	10
Thu, 29 Dec 2016 19:53:19 +0000	0,1984000000	-0,0007
Wed, 28 Dec 2016 17:01:22 +0000	0,1991000000	+10
Mon, 26 Dec 2016 01:09:04 +0000	0,1990000000	0
Sun, 25 Dec 2016 03:24:53 +0000	0,1990000000	-0,0004
Wed, 21 Dec 2016 20:08:35 +0000	0,1994000000	-0,0005
Tue, 20 Dec 2016 23:00:49 +0000	0,1999000000	+0,0003
Sun, 18 Dec 2016 19:00:51 +0000	0,1996000000	0
Sun, 18 Dec 2016 04:33:16 +0000	0,1996000000	+0,0004
Mon, 12 Dec 2016 02:51:35 +0000	0,1992000000	+0,0003
Fri, 09 Dec 2016 06:39:45 +0000	0,1989000000	+0,0004
Thu, 08 Dec 2016 13:31:07 +0000	0,1985000000	+0,0004
Wed, 07 Dec 2016 12:55:30 +0000	0,1981000000	-0,0007
Thu, 01 Dec 2016 22:17:06 +0000	0,1988000000	+0,0001
Thu, 01 Dec 2016 14:09:11 +0000	0,1987000000	-0,0002
Thu, 01 Dec 2016 10:08:37 +0000	0,1989000000	-0,0004
Sun, 27 Nov 2016 09:24:59 +0000	0,1993000000	0
Sat, 26 Nov 2016 05:03:38 +0000	0,1993000000	+0,0006
Sat, 19 Nov 2016 03:15:07 +0000	0,1987000000	+0,0019
Mon, 14 Nov 2016 06:32:09 +0000	0,1968000000	+0,0019
Wed, 09 Nov 2016 02:29:25 +0000	0,1949000000	+0,0003
Mon, 07 Nov 2016 10:42:12 +0000	0,1946000000	+0,0012
Tue, 01 Nov 2016 22:24:59 +0000	0,1934000000	-0,0008
Sun, 30 Oct 2016 13:51:28 +0000	0,1942000000	+0,0003
Wed, 26 Oct 2016 11:53:32 +0000	0,1939000000	+0,001
Tue, 25 Oct 2016 17:46:47 +0000	0,1929000000	-0,0001
Fri, 21 Oct 2016 21:06:30 +0000	0,1930000000	10
Fri, 21 Oct 2016 11:53:10 +0000	0,1931000000	+0,0006
Wed, 19 Oct 2016 07:58:54 +0000	0,1925000000	-0,0016
Mon, 17 Oct 2016 02:53:12 +0000	0,1941000000	+0,0002
Sat, 15 Oct 2016 16:26:21 +0000	0,1939000000	+0,0005
Fri, 14 Oct 2016 06:48:45 +0000	0,1934000000	-0,0003
Thu, 13 Oct 2016 14:17:03 +0000	0,1937000000	-0,0005
Wed, 12 Oct 2016 18:11:57 +0000	0,1942000000	+0,0007
Sun, 02 Oct 2016 07:49:22 +0000	0,1935000000	+0,0001
Fri, 30 Sep 2016 12:38:26 +0000	0,1934000000	+0,0006
Wed, 28 Sep 2016 14:46:32 +0000	0,1928000000	+0,0014
Fri, 23 Sep 2016 01:42:05 +0000	0,1914000000	0
Thu, 22 Sep 2016 03:12:51 +0000	0,1914000000	0
Wed, 21 Sep 2016 19:21:23 +0000	0,1914000000	+0,0002
Sun, 18 Sep 2016 22:01:56 +0000	0,1912000000	0
Sat, 17 Sep 2016 21:08:02 +0000	0,1912000000	0
Sat, 17 Sep 2016 12:27:12 +0000	0,1912000000	+0,0014
Thu, 15 Sep 2016 05:29:30 +0000	0,1898000000	0
Wed, 14 Sep 2016 23:34:09 +0000	0,1898000000	-0,0008
Wed, 14 Sep 2016 03:29:37 +0000	0,1906000000	+0,0009
Mon, 12 Sep 2016 19:04:31 +0000	0,1897000000	+0,0001
Fri, 09 Sep 2016 22:10:51 +0000	0,1896000000	+0,0017
Thu, 08 Sep 2016 10:33:37 +0000	0,1879000000	+0,0014
Sat, 03 Sep 2016 00:43:06 +0000	0,1865000000	+0,0011
Tue, 30 Aug 2016 00:55:27 +0000	0,1854000000	+0,0002
Fri, 26 Aug 2016 10:57:25 +0000	0,1852000000	-0,0003
Sun, 21 Aug 2016 02:05:20 +0000	0,1855000000	0
Sat, 20 Aug 2016 00:49:12 +0000	0,1855000000	+10
Fri, 19 Aug 2016 05:19:20 +0000	0,1854000000	-0,0004
Wed, 17 Aug 2016 16:10:19 +0000	0,1858000000	+0,0009
Tue, 16 Aug 2016 16:32:21 +0000	0,1849000000	-0,001
Mon, 15 Aug 2016 11:24:21 +0000	0,1859000000	-0,0007
Thu, 11 Aug 2016 14:57:03 +0000	0,1866000000	-0,0025
Wed, 27 Jul 2016 18:26:43 +0000	0,1891000000	+0,0002
Tue, 26 Jul 2016 08:47:00 +0000	0,1889000000	+0,0001
Thu, 21 Jul 2016 06:34:08 +0000	0,1888000000	+0,0003
Wed, 20 Jul 2016 19:19:48 +0000	0,1885000000	+0,0013
Sun, 17 Jul 2016 02:49:04 +0000	0,1872000000	0
Sat, 16 Jul 2016 02:46:12 +0000	0,1872000000	-0,0012
Sat, 09 Jul 2016 12:41:52 +0000	0,1884000000	+0,0005
Thu, 30 Jun 2016 03:33:28 +0000	0,1879000000	-0,0011
Tue, 28 Jun 2016 12:54:04 +0000	0,1890000000	+0,0004
Sat, 25 Jun 2016 20:26:13 +0000	0,1886000000	0
Sat, 25 Jun 2016 05:07:03 +0000	0,1886000000	+0,0022
Wed, 22 Jun 2016 14:44:01 +0000	0,1864000000	+0,0007
Mon, 20 Jun 2016 01:09:14 +0000	0,1857000000	-0,0002
Sat, 18 Jun 2016 07:20:03 +0000	0,1859000000	+0,0018
Fri, 10 Jun 2016 14:50:29 +0000	0,1841000000	-0,0007
Fri, 03 Jun 2016 20:08:17 +0000	0,1848000000	-0,0017
Wed, 01 Jun 2016 21:11:08 +0000	0,1865000000	-0,0013
Fri, 20 May 2016 23:50:57 +0000	0,1878000000	+0,0006
Wed, 18 May 2016 07:11:07 +0000	0,1872000000	+0,0005
Sun, 15 May 2016 22:40:40 +0000	0,1867000000	10
Sat, 14 May 2016 15:24:41 +0000	0,1868000000	-0,0028
Mon, 09 May 2016 18:14:58 +0000	0,1896000000	+0,0011
Wed, 04 May 2016 01:43:02 +0000	0,1885000000	+10
Tue, 03 May 2016 18:31:08 +0000	0,1884000000	+0,0003
Mon, 02 May 2016 23:54:02 +0000	0,1881000000	+10
Mon, 02 May 2016 16:18:29 +0000	0,1880000000	+0,0007
Wed, 27 Apr 2016 23:01:35 +0000	0,1873000000	+0,0002
Sat, 23 Apr 2016 21:02:03 +0000	0,1871000000	+0,0007
Fri, 22 Apr 2016 04:34:09 +0000	0,1864000000	+0,0018
Thu, 14 Apr 2016 16:32:36 +0000	0,1846000000	-0,0005
Tue, 12 Apr 2016 00:31:47 +0000	0,1851000000	+0,0008
Sat, 09 Apr 2016 14:15:56 +0000	0,1843000000	0
Sat, 09 Apr 2016 00:31:16 +0000	0,1843000000	-0,0005
Thu, 07 Apr 2016 08:13:46 +0000	0,1848000000	-0,0009
Tue, 05 Apr 2016 19:58:35 +0000	0,1857000000	-0,0287
Sun, 03 Apr 2016 20:16:48 +0000	0,2144000000	0
Sat, 02 Apr 2016 20:31:44 +0000	0,2144000000	+0,0009
Wed, 30 Mar 2016 23:44:47 +0000	0,2135000000	-0,0022
Tue, 29 Mar 2016 05:33:22 +0000	0,2157000000	-0,0005
Thu, 24 Mar 2016 01:52:23 +0000	0,2162000000	+0,0002
Wed, 23 Mar 2016 13:38:42 +0000	0,2160000000	+10
Wed, 23 Mar 2016 06:30:18 +0000	0,2159000000	10
Sun, 20 Mar 2016 02:53:43 +0000	0,2160000000	0
Sat, 19 Mar 2016 23:50:33 +0000	0,2160000000	+0,0004
Fri, 18 Mar 2016 22:01:40 +0000	0,2156000000	+0,0002
Thu, 17 Mar 2016 13:22:44 +0000	0,2154000000	-0,0016
Mon, 14 Mar 2016 23:17:14 +0000	0,2170000000	+0,0007
Sun, 13 Mar 2016 15:04:58 +0000	0,2163000000	0
Sun, 13 Mar 2016 04:09:30 +0000	0,2163000000	-0,0013
Wed, 09 Mar 2016 18:36:09 +0000	0,2176000000	-0,001
Thu, 03 Mar 2016 13:10:19 +0000	0,2186000000	-0,0033
Mon, 22 Feb 2016 00:29:08 +0000	0,2219000000	+10
Sun, 21 Feb 2016 14:56:16 +0000	0,2218000000	0
Sat, 20 Feb 2016 17:52:17 +0000	0,2218000000	+10
Fri, 19 Feb 2016 03:55:24 +0000	0,2217000000	+0,0006
Sun, 14 Feb 2016 09:14:39 +0000	0,2211000000	+0,0002
Wed, 10 Feb 2016 08:52:38 +0000	0,2209000000	-0,0011
Fri, 05 Feb 2016 03:38:42 +0000	0,2220000000	-0,0018
Tue, 26 Jan 2016 08:53:37 +0000	0,2238000000	+0,0018
Sat, 23 Jan 2016 17:48:28 +0000	0,2220000000	0
Fri, 22 Jan 2016 08:21:10 +0000	0,2220000000	-0,0007
Wed, 20 Jan 2016 22:44:56 +0000	0,2227000000	+0,0001
Sun, 17 Jan 2016 10:35:52 +0000	0,2226000000	0
Sat, 16 Jan 2016 08:09:23 +0000	0,2226000000	+0,0017
Wed, 13 Jan 2016 02:51:05 +0000	0,2209000000	+0,0007
Mon, 11 Jan 2016 03:37:47 +0000	0,2202000000	+0,0014
Fri, 08 Jan 2016 00:35:16 +0000	0,2188000000	+0,0006
Tue, 05 Jan 2016 07:57:12 +0000	0,2182000000	-0,0005
Fri, 01 Jan 2016 10:12:16 +0000	0,2187000000	+0,001
Thu, 31 Dec 2015 20:28:52 +0000	0,2177000000	-0,0005
Tue, 29 Dec 2015 20:50:59 +0000	0,2182000000	-0,0011
Sat, 26 Dec 2015 21:24:34 +0000	0,2193000000	-0,0002
Fri, 25 Dec 2015 16:38:18 +0000	0,2195000000	-0,001
Fri, 11 Dec 2015 21:33:11 +0000	0,2205000000	10
Fri, 11 Dec 2015 15:12:20 +0000	0,2206000000	+0,0012
Thu, 03 Dec 2015 06:49:55 +0000	0,2194000000	+0,0005
Thu, 26 Nov 2015 05:13:48 +0000	0,2189000000	+0,0003
Sun, 22 Nov 2015 03:56:23 +0000	0,2186000000	-0,0009
Tue, 17 Nov 2015 13:30:41 +0000	0,2195000000	+10
Mon, 16 Nov 2015 12:15:22 +0000	0,2194000000	+0,0004
Sun, 15 Nov 2015 21:24:46 +0000	0,2190000000	+10
Sat, 14 Nov 2015 15:34:21 +0000	0,2189000000	+0,0001
Fri, 13 Nov 2015 03:32:48 +0000	0,2188000000	-0,0002
Thu, 12 Nov 2015 11:54:48 +0000	0,2190000000	-0,0004
Tue, 10 Nov 2015 02:57:03 +0000	0,2194000000	+0,0015
Tue, 03 Nov 2015 23:52:28 +0000	0,2179000000	+0,0006
Fri, 30 Oct 2015 16:45:50 +0000	0,2173000000	+0,0002
Tue, 27 Oct 2015 05:59:06 +0000	0,2171000000	+0,0011
Wed, 21 Oct 2015 16:59:07 +0000	0,2160000000	+0,0021
Sat, 17 Oct 2015 03:37:03 +0000	0,2139000000	10
Wed, 14 Oct 2015 23:20:13 +0000	0,2140000000	+0,0014
Mon, 12 Oct 2015 18:24:51 +0000	0,2126000000	-0,0021
Wed, 07 Oct 2015 20:51:05 +0000	0,2147000000	-0,0018
Tue, 06 Oct 2015 21:35:38 +0000	0,2165000000	+0,0003
Mon, 05 Oct 2015 11:38:04 +0000	0,2162000000	-0,0012
Thu, 01 Oct 2015 08:16:47 +0000	0,2174000000	0
Sun, 27 Sep 2015 11:24:58 +0000	0,2174000000	+0,0001
Fri, 25 Sep 2015 20:09:48 +0000	0,2173000000	+0,0009
Mon, 21 Sep 2015 01:08:03 +0000	0,2164000000	+0,0002
Sun, 20 Sep 2015 01:45:27 +0000	0,2162000000	0
Sat, 19 Sep 2015 17:12:49 +0000	0,2162000000	+0,0003
Fri, 18 Sep 2015 20:13:48 +0000	0,2159000000	-0,0017
Mon, 14 Sep 2015 06:55:06 +0000	0,2176000000	+0,0004
Sun, 13 Sep 2015 10:08:17 +0000	0,2172000000	0
Sat, 12 Sep 2015 07:36:31 +0000	0,2172000000	-0,0012
Wed, 09 Sep 2015 09:15:35 +0000	0,2184000000	0
Sat, 05 Sep 2015 21:04:27 +0000	0,2184000000	+0,0009
Thu, 03 Sep 2015 06:30:23 +0000	0,2175000000	0
Tue, 01 Sep 2015 18:39:26 +0000	0,2175000000	0
Sun, 30 Aug 2015 11:03:04 +0000	0,2175000000	+0,0002
Fri, 28 Aug 2015 20:16:19 +0000	0,2173000000	+10
Mon, 24 Aug 2015 04:30:32 +0000	0,2172000000	+0,0027
Fri, 14 Aug 2015 12:18:12 +0000	0,2145000000	0
Tue, 11 Aug 2015 11:50:50 +0000	0,2145000000	+0,0016
Sun, 09 Aug 2015 06:24:34 +0000	0,2129000000	0
Sat, 08 Aug 2015 13:07:03 +0000	0,2129000000	+0,0006
Tue, 04 Aug 2015 08:02:05 +0000	0,2123000000	0
Sun, 02 Aug 2015 07:14:21 +0000	0,2123000000	-0,0006
Fri, 31 Jul 2015 10:02:36 +0000	0,2129000000	+0,0012
Wed, 29 Jul 2015 20:50:15 +0000	0,2117000000	+0,0003
Tue, 28 Jul 2015 22:37:40 +0000	0,2114000000	-0,0006
Mon, 27 Jul 2015 11:06:43 +0000	0,2120000000	+0,0005
Sun, 26 Jul 2015 18:37:38 +0000	0,2115000000	-0,0003
Sun, 26 Jul 2015 06:48:44 +0000	0,2118000000	+0,0014
Fri, 17 Jul 2015 02:22:51 +0000	0,2104000000	-0,0002
Thu, 16 Jul 2015 07:19:29 +0000	0,2106000000	0
Thu, 16 Jul 2015 02:13:34 +0000	0,2106000000	+0,001
Sun, 12 Jul 2015 21:08:55 +0000	0,2096000000	0
Sat, 11 Jul 2015 19:07:27 +0000	0,2096000000	+0,0001
Mon, 06 Jul 2015 20:16:34 +0000	0,2095000000	-0,0002
Fri, 03 Jul 2015 15:41:40 +0000	0,2097000000	10
Fri, 03 Jul 2015 07:35:47 +0000	0,2098000000	+0,0002
Tue, 30 Jun 2015 19:49:17 +0000	0,2096000000	10
Sat, 27 Jun 2015 21:56:41 +0000	0,2097000000	10
Wed, 24 Jun 2015 04:36:52 +0000	0,2098000000	+0,0005
Fri, 19 Jun 2015 02:56:39 +0000	0,2093000000	-0,0014
Sat, 13 Jun 2015 16:56:35 +0000	0,2107000000	10
Thu, 11 Jun 2015 13:32:31 +0000	0,2108000000	+0,0013
Tue, 09 Jun 2015 08:55:07 +0000	0,2095000000	+0,0003
Fri, 05 Jun 2015 09:41:12 +0000	0,2092000000	0
Fri, 05 Jun 2015 01:07:30 +0000	0,2092000000	+0,0004
Thu, 04 Jun 2015 10:42:50 +0000	0,2088000000	+0,0016
Mon, 01 Jun 2015 13:34:15 +0000	0,2072000000	-0,0008
Wed, 27 May 2015 06:09:58 +0000	0,2080000000	0
Tue, 26 May 2015 12:51:11 +0000	0,2080000000	+0,0009
Fri, 15 May 2015 04:29:47 +0000	0,2071000000	-0,0013
Tue, 12 May 2015 23:25:15 +0000	0,2084000000	-0,0002
Tue, 12 May 2015 00:16:19 +0000	0,2086000000	+0,0002
Mon, 11 May 2015 15:25:40 +0000	0,2084000000	+0,0007
Mon, 11 May 2015 01:30:49 +0000	0,2077000000	+0,0005
Sun, 10 May 2015 15:48:37 +0000	0,2072000000	0
Sat, 09 May 2015 21:15:16 +0000	0,2072000000	-0,0001
Fri, 08 May 2015 17:05:02 +0000	0,2073000000	-0,0006
Sat, 02 May 2015 08:53:49 +0000	0,2079000000	+0,0007
Fri, 01 May 2015 05:46:23 +0000	0,2072000000	+0,0013
Tue, 28 Apr 2015 12:41:00 +0000	0,2059000000	+0,0004
Mon, 27 Apr 2015 21:13:41 +0000	0,2055000000	-0,0018
Wed, 01 Apr 2015 20:51:41 +0000	0,2073000000	-0,0011
Wed, 25 Mar 2015 20:51:59 +0000	0,2084000000	+0,0019
Mon, 16 Mar 2015 14:31:54 +0000	0,2065000000	+0,0002
Sat, 14 Mar 2015 01:00:37 +0000	0,2063000000	+0,0013
Sun, 01 Mar 2015 18:52:17 +0000	0,2050000000	-0,0008
Sat, 21 Feb 2015 09:50:52 +0000	0,2058000000	0
Sun, 15 Feb 2015 05:27:04 +0000	0,2058000000	-0,0007
Tue, 10 Feb 2015 04:04:13 +0000	0,2065000000	+0,002
Wed, 04 Feb 2015 05:08:12 +0000	0,2045000000	-0,0039
Sat, 20 Dec 2014 03:36:41 +0000	0,2084000000	+0,0002
Wed, 17 Dec 2014 10:56:20 +0000	0,2082000000	+0,0004
Tue, 16 Dec 2014 19:27:54 +0000	0,2078000000	+0,0008
Sun, 14 Dec 2014 08:58:08 +0000	0,2070000000	0
Fri, 12 Dec 2014 09:53:35 +0000	0,2070000000	-0,0006
Wed, 03 Dec 2014 16:52:23 +0000	0,2076000000	-0,001
Mon, 01 Dec 2014 19:13:49 +0000	0,2086000000	-0,0013
Thu, 20 Nov 2014 12:17:56 +0000	0,2099000000	+0,0005
Tue, 18 Nov 2014 18:07:56 +0000	0,2094000000	+0,0002
Tue, 11 Nov 2014 08:12:56 +0000	0,2092000000	+0,0008
Mon, 27 Oct 2014 13:01:15 +0000	0,2084000000	+10
Sat, 25 Oct 2014 05:22:00 +0000	0,2083000000	-0,0003
Tue, 21 Oct 2014 03:09:58 +0000	0,2086000000	0
Sun, 19 Oct 2014 16:57:25 +0000	0,2086000000	+0,0003
Mon, 06 Oct 2014 04:17:15 +0000	0,2083000000	-0,001
Fri, 03 Oct 2014 19:20:08 +0000	0,2093000000	0
Tue, 30 Sep 2014 09:34:53 +0000	0,2093000000	+0,0001
Fri, 26 Sep 2014 19:16:45 +0000	0,2092000000	0
Fri, 26 Sep 2014 13:56:28 +0000	0,2092000000	+0,003
Tue, 16 Sep 2014 10:42:09 +0000	0,2062000000	+0,0004
Tue, 16 Sep 2014 01:55:25 +0000	0,2058000000	+0,0012
Sun, 14 Sep 2014 11:34:18 +0000	0,2046000000	0
Sun, 14 Sep 2014 06:12:46 +0000	0,2046000000	0
Sun, 14 Sep 2014 00:30:20 +0000	0,2046000000	0
Fri, 12 Sep 2014 11:17:42 +0000	0,2046000000	10
Fri, 12 Sep 2014 02:21:25 +0000	0,2047000000	+0,0003
Thu, 11 Sep 2014 11:46:55 +0000	0,2044000000	+0,0014
Wed, 27 Aug 2014 18:54:45 +0000	0,2030000000	-0,001
Mon, 25 Aug 2014 11:18:10 +0000	0,2040000000	-0,0002
Wed, 20 Aug 2014 20:27:23 +0000	0,2042000000	+0,0011
Fri, 15 Aug 2014 06:02:23 +0000	0,2031000000	-0,0021
Fri, 08 Aug 2014 00:50:32 +0000	0,2052000000	+0,0005
Thu, 07 Aug 2014 11:57:05 +0000	0,2047000000	+0,0019
Tue, 05 Aug 2014 22:43:50 +0000	0,2028000000	+0,0013
Sun, 27 Jul 2014 11:12:39 +0000	0,2015000000	-0,0018
Tue, 15 Jul 2014 18:34:35 +0000	0,2033000000	+0,0009
Fri, 11 Jul 2014 16:24:42 +0000	0,2024000000	-0,0001
Mon, 07 Jul 2014 14:15:26 +0000	0,2025000000	-0,0005
Thu, 03 Jul 2014 18:57:54 +0000	0,2030000000	-0,0007
Fri, 27 Jun 2014 13:31:30 +0000	0,2037000000	-0,0004
Thu, 26 Jun 2014 12:25:23 +0000	0,2041000000	10
Tue, 24 Jun 2014 10:11:52 +0000	0,2042000000	0
Sat, 14 Jun 2014 15:17:33 +0000	0,2042000000	+0,0002
Wed, 04 Jun 2014 03:00:56 +0000	0,2040000000	+0,0003
Tue, 03 Jun 2014 22:50:08 +0000	0,2037000000	+0,0002
Sun, 18 May 2014 07:54:07 +0000	0,2035000000	0
Fri, 16 May 2014 04:22:52 +0000	0,2035000000	-0,0029
Mon, 05 May 2014 22:32:51 +0000	0,2064000000	-0,0012
Fri, 25 Apr 2014 20:00:29 +0000	0,2076000000	10
Tue, 08 Apr 2014 12:55:55 +0000	0,2077000000	-0,0013
Sun, 06 Apr 2014 11:19:23 +0000	0,2090000000	0
Sun, 06 Apr 2014 08:05:49 +0000	0,2090000000	0
Thu, 03 Apr 2014 05:42:11 +0000	0,2090000000	-0,0004
Wed, 02 Apr 2014 08:51:44 +0000	0,2094000000	+0,0026
Tue, 11 Mar 2014 23:47:44 +0000	0,2068000000	-0,0003
Mon, 10 Mar 2014 20:50:44 +0000	0,2071000000	-0,0009
Tue, 04 Mar 2014 09:30:08 +0000	0,2080000000	+0,0004
Fri, 28 Feb 2014 21:39:47 +0000	0,2076000000	+0,0005
Sat, 22 Feb 2014 18:31:02 +0000	0,2071000000	-0,0002
Wed, 19 Feb 2014 17:32:43 +0000	0,2073000000	-0,0004
Sun, 16 Feb 2014 16:17:28 +0000	0,2077000000	-0,0014
Thu, 13 Feb 2014 16:36:56 +0000	0,2091000000	10
Tue, 11 Feb 2014 16:06:49 +0000	0,2092000000	-0,0003
Mon, 10 Feb 2014 13:09:44 +0000	0,2095000000	+0,0006
Mon, 10 Feb 2014 04:07:46 +0000	0,2089000000	-0,0008
Fri, 07 Feb 2014 03:25:55 +0000	0,2097000000	-0,0009
Tue, 21 Jan 2014 10:23:24 +0000	0,2106000000	+0,0014
Fri, 17 Jan 2014 19:39:31 +0000	0,2092000000	+10
Wed, 15 Jan 2014 19:56:55 +0000	0,2091000000	+0,0009
Tue, 14 Jan 2014 19:32:20 +0000	0,2082000000	+0,0016
Fri, 27 Dec 2013 05:12:46 +0000	0,2066000000	-0,0004
Sat, 21 Dec 2013 19:55:57 +0000	0,2070000000	+0,006534402
Wed, 30 Oct 2013 15:52:10 +0000	0,2004655980	-0,001042789
Wed, 02 Oct 2013 09:31:05 +0000	0,2015083870	+0,001293241
Sun, 22 Sep 2013 09:33:41 +0000	0,2002151460	0
Sun, 22 Sep 2013 03:55:12 +0000	0,2002151460	-0,002097998
Wed, 18 Sep 2013 14:04:21 +0000	0,2023131440	-0,005705112
Thu, 29 Aug 2013 03:53:59 +0000	0,2080182560	+0,004837272
Tue, 20 Aug 2013 12:48:45 +0000	0,2031809840	+0,000203338
Sun, 18 Aug 2013 07:39:48 +0000	0,2029776460	+0,00098859
Fri, 09 Aug 2013 18:29:56 +0000	0,2019890560	-0,000792597
Sat, 03 Aug 2013 20:30:36 +0000	0,2027816530	+0,002437048
Mon, 01 Jul 2013 05:55:15 +0000	0,2003446050	-0,000965931
Wed, 26 Jun 2013 18:33:09 +0000	0,2013105360	-0,002180386
Mon, 24 Jun 2013 20:19:40 +0000	0,2034909220	+0,012146865
Tue, 21 May 2013 10:34:04 +0000	0,1913440570	-0,00030578
Thu, 16 May 2013 18:37:34 +0000	0,1916498370	-0,000231016
Fri, 26 Apr 2013 17:04:34 +0000	0,1918808530	-0,000283789
Wed, 24 Apr 2013 04:08:51 +0000	0,1921646420	+0,000684914
Sat, 06 Apr 2013 19:36:28 +0000	0,1914797280	+0,001889256
Wed, 27 Mar 2013 19:04:10 +0000	0,1895904720	+0,000745786
Sun, 17 Mar 2013 03:14:51 +0000	0,1888446860	-0,000714857
Wed, 27 Feb 2013 01:04:19 +0000	0,1895595430	+0,000838929
Sat, 16 Feb 2013 12:09:36 +0000	0,1887206140	-0,00026857
Wed, 13 Feb 2013 21:34:14 +0000	0,1889891840	-0,000237392
Tue, 12 Feb 2013 04:24:09 +0000	0,1892265760	+2,9686
Tue, 12 Feb 2013 00:10:37 +0000	0,1891968900	+1,6495
Sun, 10 Feb 2013 18:43:09 +0000	0,1891803950	+0,000237306
Wed, 30 Jan 2013 11:08:49 +0000	0,1889430890	+9,49
Mon, 14 Jan 2013 01:04:44 +0000	0,1888481890	+0,000181955
Sat, 12 Jan 2013 09:53:35 +0000	0,1886662340	-0,000181955
Sat, 12 Jan 2013 03:16:12 +0000	0,1888481890	-0,000671069
Wed, 09 Jan 2013 04:41:30 +0000	0,1895192580	-0,000472572
Sun, 06 Jan 2013 06:02:26 +0000	0,1899918300	-0,000523465
Tue, 25 Dec 2012 10:13:49 +0000	0,1905152950	4,6946
Mon, 24 Dec 2012 07:41:24 +0000	0,1905622410	-0,000404706
Sat, 22 Dec 2012 23:59:01 +0000	0,1909669470	+0,000881938
Sat, 08 Dec 2012 20:39:33 +0000	0,1900850090	0

Обратите внимание, что информация об обменного курса YER в PHP обнавляется каждые 3 часа. Last update was at Tue, 01 May 2018 16:37:07 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Йеменский риал/Филиппинское песо

Примечание: График курса обмена валют Йеменский риал/Филиппинское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару YER/PHP. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Йеменский риал к 1 Филиппинское песо в течение 1969 дней.

YER

Риал или риял является Валюта Йемена. Это технически делится на 100 филсов, хотя монеты, деноминированные в Филс не были выпущены после объединения Йемена.

PHP

Филиппинское песо — Валюта Филиппин. Делится на 100 сентаво. До 1967 года является английский язык, используемый на банкноты и монеты и так «песо» было имя используется. Язык затем было изменено на филиппинских, так что имя валюты, как написано на банкноты и монеты в настоящее время Piso.