Обменный курс на сегодня для YER/PKR является YER за PKR, это означает, что с 100 Йеменских риалов можете купить Пакистан рупий.

Ниже вы найдете информацию о исторических курсов валют для валютную пару YER/PKR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о YER или PKR.

YER в PKR обменного курса

Дата	Обменный курс	Вариация
Tue, 20 Mar 2018 01:37:19 +0000	0,4410000000	+0,0205
Thu, 26 Oct 2017 01:11:51 +0000	0,4205000000	-0,0002
Tue, 24 Oct 2017 23:28:09 +0000	0,4207000000	-0,0002
Mon, 23 Oct 2017 04:35:37 +0000	0,4209000000	0
Sat, 21 Oct 2017 04:19:02 +0000	0,4209000000	+0,0006
Sat, 07 Oct 2017 15:22:05 +0000	0,4203000000	-0,0006
Mon, 02 Oct 2017 01:44:49 +0000	0,4209000000	0
Sat, 30 Sep 2017 00:07:26 +0000	0,4209000000	-0,0004
Fri, 22 Sep 2017 22:08:29 +0000	0,4213000000	10
Thu, 21 Sep 2017 15:40:52 +0000	0,4214000000	+0,0004
Sun, 17 Sep 2017 16:59:04 +0000	0,4210000000	-0,0003
Fri, 15 Sep 2017 12:42:00 +0000	0,4213000000	+10
Fri, 08 Sep 2017 06:18:34 +0000	0,4212000000	+0,0002
Wed, 06 Sep 2017 09:01:32 +0000	0,4210000000	+0,0011
Sun, 03 Sep 2017 13:13:56 +0000	0,4199000000	-0,0013
Thu, 24 Aug 2017 05:31:12 +0000	0,4212000000	-0,0008
Sat, 19 Aug 2017 20:15:09 +0000	0,4220000000	+0,001
Tue, 15 Aug 2017 07:24:28 +0000	0,4210000000	0
Tue, 15 Aug 2017 01:09:23 +0000	0,4210000000	0
Mon, 14 Aug 2017 05:52:57 +0000	0,4210000000	+0,0007
Sat, 12 Aug 2017 05:24:31 +0000	0,4203000000	-0,0007
Fri, 11 Aug 2017 01:20:48 +0000	0,4210000000	10
Sat, 05 Aug 2017 18:22:46 +0000	0,4211000000	+10
Fri, 28 Jul 2017 11:15:28 +0000	0,4210000000	+0,0002
Wed, 26 Jul 2017 13:08:20 +0000	0,4208000000	-0,0002
Tue, 25 Jul 2017 14:38:25 +0000	0,4210000000	+0,0007
Sun, 23 Jul 2017 06:27:39 +0000	0,4203000000	0
Sat, 22 Jul 2017 05:32:25 +0000	0,4203000000	-0,0004
Thu, 20 Jul 2017 18:07:15 +0000	0,4207000000	+0,0008
Sat, 15 Jul 2017 02:08:29 +0000	0,4199000000	-0,0013
Mon, 10 Jul 2017 11:24:09 +0000	0,4212000000	+0,0022
Mon, 03 Jul 2017 14:28:15 +0000	0,4190000000	0
Sat, 01 Jul 2017 07:23:43 +0000	0,4190000000	10
Fri, 30 Jun 2017 13:12:05 +0000	0,4191000000	-0,0001
Fri, 30 Jun 2017 03:04:22 +0000	0,4192000000	+0,0002
Thu, 22 Jun 2017 16:37:14 +0000	0,4190000000	+0,0005
Mon, 19 Jun 2017 12:12:09 +0000	0,4185000000	-0,0001
Sun, 18 Jun 2017 19:14:03 +0000	0,4186000000	+0,0001
Thu, 15 Jun 2017 10:38:37 +0000	0,4185000000	0
Wed, 14 Jun 2017 20:45:14 +0000	0,4185000000	-0,0003
Wed, 14 Jun 2017 03:40:36 +0000	0,4188000000	10
Sat, 10 Jun 2017 18:43:14 +0000	0,4189000000	+0,0004
Sat, 03 Jun 2017 08:28:12 +0000	0,4185000000	-0,0004
Wed, 31 May 2017 23:11:21 +0000	0,4189000000	+0,0004
Tue, 30 May 2017 06:25:52 +0000	0,4185000000	-0,0002
Sun, 28 May 2017 13:20:39 +0000	0,4187000000	0
Sat, 27 May 2017 05:27:57 +0000	0,4187000000	-0,0002
Thu, 25 May 2017 10:03:48 +0000	0,4189000000	0
Thu, 25 May 2017 06:15:20 +0000	0,4189000000	+10
Tue, 23 May 2017 10:15:42 +0000	0,4188000000	+0,0009
Thu, 11 May 2017 14:13:26 +0000	0,4179000000	-0,0007
Mon, 08 May 2017 22:17:00 +0000	0,4186000000	0
Sun, 07 May 2017 12:49:32 +0000	0,4186000000	-0,0002
Fri, 05 May 2017 19:41:07 +0000	0,4188000000	+0,0003
Tue, 02 May 2017 04:37:13 +0000	0,4185000000	-0,0001
Fri, 28 Apr 2017 14:22:57 +0000	0,4186000000	-0,0002
Sat, 22 Apr 2017 18:44:42 +0000	0,4188000000	10
Thu, 20 Apr 2017 06:00:54 +0000	0,4189000000	-0,0002
Wed, 19 Apr 2017 04:17:49 +0000	0,4191000000	+0,0003
Sun, 16 Apr 2017 18:16:31 +0000	0,4188000000	0
Sat, 15 Apr 2017 15:41:09 +0000	0,4188000000	0
Sat, 15 Apr 2017 09:26:47 +0000	0,4188000000	-0,0002
Fri, 14 Apr 2017 06:01:20 +0000	0,4190000000	+10
Thu, 13 Apr 2017 05:56:44 +0000	0,4189000000	0
Wed, 12 Apr 2017 23:38:28 +0000	0,4189000000	-0,0002
Sun, 09 Apr 2017 03:27:23 +0000	0,4191000000	0
Sat, 08 Apr 2017 17:59:21 +0000	0,4191000000	+0,0002
Wed, 05 Apr 2017 19:07:06 +0000	0,4189000000	-0,0002
Wed, 05 Apr 2017 09:29:52 +0000	0,4191000000	+0,0003
Sun, 02 Apr 2017 20:25:24 +0000	0,4188000000	-0,0002
Wed, 29 Mar 2017 01:45:26 +0000	0,4190000000	+10
Mon, 27 Mar 2017 18:58:07 +0000	0,4189000000	+0,0003
Sun, 26 Mar 2017 02:21:48 +0000	0,4186000000	-0,0005
Fri, 24 Mar 2017 00:22:44 +0000	0,4191000000	+0,0002
Thu, 23 Mar 2017 13:41:19 +0000	0,4189000000	0
Wed, 22 Mar 2017 15:35:29 +0000	0,4189000000	+0,0005
Sun, 19 Mar 2017 03:33:44 +0000	0,4184000000	10
Tue, 14 Mar 2017 15:13:34 +0000	0,4185000000	+10
Sat, 11 Mar 2017 16:27:06 +0000	0,4184000000	0
Sat, 11 Mar 2017 00:12:19 +0000	0,4184000000	10
Fri, 10 Mar 2017 17:36:33 +0000	0,4185000000	0
Fri, 10 Mar 2017 01:33:32 +0000	0,4185000000	0
Thu, 09 Mar 2017 21:25:33 +0000	0,4185000000	0
Thu, 09 Mar 2017 14:37:49 +0000	0,4185000000	0
Tue, 07 Mar 2017 13:47:08 +0000	0,4185000000	+10
Mon, 06 Mar 2017 12:11:15 +0000	0,4184000000	-0,0005
Sun, 05 Mar 2017 20:20:28 +0000	0,4189000000	0
Sun, 05 Mar 2017 10:55:07 +0000	0,4189000000	0
Sat, 04 Mar 2017 08:23:55 +0000	0,4189000000	10
Thu, 02 Mar 2017 01:16:23 +0000	0,4190000000	0
Tue, 28 Feb 2017 17:01:02 +0000	0,4190000000	0
Sun, 26 Feb 2017 18:01:09 +0000	0,4190000000	0
Fri, 24 Feb 2017 22:25:47 +0000	0,4190000000	+0,0007
Wed, 22 Feb 2017 08:23:30 +0000	0,4183000000	-0,0006
Tue, 21 Feb 2017 17:24:13 +0000	0,4189000000	0
Fri, 17 Feb 2017 06:50:11 +0000	0,4189000000	+0,0008
Tue, 14 Feb 2017 06:19:23 +0000	0,4181000000	-0,0009
Fri, 10 Feb 2017 01:13:29 +0000	0,4190000000	+0,0005
Sat, 04 Feb 2017 03:05:41 +0000	0,4185000000	-0,0003
Fri, 03 Feb 2017 17:24:54 +0000	0,4188000000	0
Tue, 31 Jan 2017 08:19:16 +0000	0,4188000000	-0,0006
Mon, 30 Jan 2017 23:20:52 +0000	0,4194000000	+0,0005
Sun, 29 Jan 2017 18:12:36 +0000	0,4189000000	0
Sun, 29 Jan 2017 03:43:33 +0000	0,4189000000	0
Sat, 28 Jan 2017 05:16:20 +0000	0,4189000000	+0,0007
Thu, 26 Jan 2017 10:32:06 +0000	0,4182000000	-0,0008
Thu, 26 Jan 2017 03:21:37 +0000	0,4190000000	-0,0002
Tue, 24 Jan 2017 22:24:05 +0000	0,4192000000	+0,0002
Fri, 20 Jan 2017 05:38:58 +0000	0,4190000000	10
Thu, 19 Jan 2017 06:12:01 +0000	0,4191000000	0
Mon, 16 Jan 2017 11:58:59 +0000	0,4191000000	0
Mon, 16 Jan 2017 03:00:57 +0000	0,4191000000	+0,0003
Tue, 10 Jan 2017 17:51:43 +0000	0,4188000000	10
Mon, 09 Jan 2017 22:51:52 +0000	0,4189000000	+10
Mon, 09 Jan 2017 01:46:14 +0000	0,4188000000	10
Sun, 08 Jan 2017 20:56:22 +0000	0,4189000000	0
Sat, 07 Jan 2017 22:44:50 +0000	0,4189000000	0
Wed, 04 Jan 2017 01:54:20 +0000	0,4189000000	+0,0006
Tue, 03 Jan 2017 14:00:44 +0000	0,4183000000	+0,001
Mon, 02 Jan 2017 06:39:18 +0000	0,4173000000	-0,0014
Sun, 01 Jan 2017 19:39:23 +0000	0,4187000000	0
Sun, 01 Jan 2017 12:09:57 +0000	0,4187000000	+0,0005
Fri, 30 Dec 2016 09:04:46 +0000	0,4182000000	-0,001
Sun, 25 Dec 2016 03:24:55 +0000	0,4192000000	0
Sat, 24 Dec 2016 20:58:57 +0000	0,4192000000	+0,0002
Sun, 18 Dec 2016 19:00:54 +0000	0,4190000000	0
Sun, 18 Dec 2016 04:29:00 +0000	0,4190000000	+0,0007
Tue, 13 Dec 2016 13:39:00 +0000	0,4183000000	-0,0005
Tue, 06 Dec 2016 20:07:34 +0000	0,4188000000	+0,0005
Mon, 05 Dec 2016 13:17:10 +0000	0,4183000000	0
Sun, 04 Dec 2016 07:35:28 +0000	0,4183000000	-0,0006
Thu, 01 Dec 2016 10:10:35 +0000	0,4189000000	10
Tue, 29 Nov 2016 18:45:49 +0000	0,4190000000	10
Tue, 29 Nov 2016 06:36:19 +0000	0,4191000000	+0,0002
Sun, 27 Nov 2016 09:25:03 +0000	0,4189000000	+10
Thu, 24 Nov 2016 21:36:12 +0000	0,4188000000	+0,0006
Thu, 24 Nov 2016 14:30:30 +0000	0,4182000000	-0,0007
Mon, 21 Nov 2016 21:43:07 +0000	0,4189000000	-0,0008
Sat, 12 Nov 2016 22:50:28 +0000	0,4197000000	+0,0006
Tue, 25 Oct 2016 17:46:50 +0000	0,4191000000	+10
Tue, 25 Oct 2016 06:29:10 +0000	0,4190000000	+0,0006
Sat, 15 Oct 2016 16:16:49 +0000	0,4184000000	-0,0002
Fri, 14 Oct 2016 06:49:04 +0000	0,4186000000	+0,0001
Thu, 13 Oct 2016 14:17:11 +0000	0,4185000000	+0,0004
Mon, 10 Oct 2016 16:17:49 +0000	0,4181000000	0
Mon, 10 Oct 2016 07:19:21 +0000	0,4181000000	+0,0003
Thu, 06 Oct 2016 21:33:17 +0000	0,4178000000	+0,0002
Fri, 30 Sep 2016 12:38:56 +0000	0,4176000000	-0,0016
Sun, 25 Sep 2016 20:54:24 +0000	0,4192000000	+0,0014
Tue, 20 Sep 2016 00:32:08 +0000	0,4178000000	+0,0004
Sun, 18 Sep 2016 22:02:09 +0000	0,4174000000	0
Sat, 17 Sep 2016 12:27:17 +0000	0,4174000000	+0,0003
Thu, 15 Sep 2016 01:31:25 +0000	0,4171000000	0
Wed, 14 Sep 2016 15:30:36 +0000	0,4171000000	0
Wed, 14 Sep 2016 03:29:39 +0000	0,4171000000	+0,0001
Sun, 11 Sep 2016 07:01:14 +0000	0,4170000000	-0,0011
Thu, 08 Sep 2016 09:30:02 +0000	0,4181000000	+0,0008
Tue, 06 Sep 2016 01:34:04 +0000	0,4173000000	-0,0017
Sat, 27 Aug 2016 19:47:13 +0000	0,4190000000	+10
Fri, 26 Aug 2016 10:57:39 +0000	0,4189000000	0
Wed, 24 Aug 2016 18:45:45 +0000	0,4189000000	+0,0005
Mon, 15 Aug 2016 16:35:32 +0000	0,4184000000	-0,001
Mon, 15 Aug 2016 11:24:30 +0000	0,4194000000	+0,0013
Thu, 11 Aug 2016 01:52:51 +0000	0,4181000000	0
Wed, 10 Aug 2016 13:23:04 +0000	0,4181000000	+0,0004
Sat, 06 Aug 2016 08:17:33 +0000	0,4177000000	-0,0024
Tue, 02 Aug 2016 08:14:21 +0000	0,4201000000	+0,0005
Mon, 01 Aug 2016 23:54:43 +0000	0,4196000000	0
Wed, 27 Jul 2016 22:00:46 +0000	0,4196000000	+0,0005
Mon, 25 Jul 2016 15:12:22 +0000	0,4191000000	0
Fri, 22 Jul 2016 07:40:54 +0000	0,4191000000	0
Wed, 20 Jul 2016 19:20:30 +0000	0,4191000000	+0,0004
Sat, 16 Jul 2016 02:46:18 +0000	0,4187000000	-0,0004
Fri, 15 Jul 2016 07:36:31 +0000	0,4191000000	-0,0002
Sat, 09 Jul 2016 04:21:29 +0000	0,4193000000	+0,0005
Tue, 05 Jul 2016 20:42:36 +0000	0,4188000000	-0,002
Tue, 28 Jun 2016 04:20:44 +0000	0,4208000000	+0,0027
Sun, 26 Jun 2016 17:52:23 +0000	0,4181000000	0
Sat, 25 Jun 2016 10:05:04 +0000	0,4181000000	-0,0022
Wed, 22 Jun 2016 14:44:15 +0000	0,4203000000	10
Mon, 20 Jun 2016 22:48:45 +0000	0,4204000000	+0,002
Sat, 18 Jun 2016 19:25:40 +0000	0,4184000000	0
Sat, 18 Jun 2016 07:20:13 +0000	0,4184000000	-0,0002
Wed, 15 Jun 2016 21:47:57 +0000	0,4186000000	+0,0013
Tue, 14 Jun 2016 00:54:25 +0000	0,4173000000	-0,0009
Sun, 12 Jun 2016 11:51:12 +0000	0,4182000000	+0,0019
Fri, 10 Jun 2016 18:26:04 +0000	0,4163000000	-0,002
Fri, 03 Jun 2016 20:08:19 +0000	0,4183000000	-0,0016
Wed, 01 Jun 2016 11:23:16 +0000	0,4199000000	+0,0014
Mon, 30 May 2016 12:41:19 +0000	0,4185000000	-0,0009
Wed, 25 May 2016 19:11:50 +0000	0,4194000000	-0,0013
Fri, 20 May 2016 23:50:59 +0000	0,4207000000	+0,0021
Wed, 18 May 2016 01:02:25 +0000	0,4186000000	-0,0005
Mon, 16 May 2016 15:38:41 +0000	0,4191000000	+0,0002
Sun, 15 May 2016 22:24:45 +0000	0,4189000000	+0,0004
Thu, 12 May 2016 14:40:26 +0000	0,4185000000	-0,001
Mon, 09 May 2016 18:15:00 +0000	0,4195000000	+0,0003
Fri, 06 May 2016 19:20:22 +0000	0,4192000000	+0,0002
Fri, 06 May 2016 15:47:08 +0000	0,4190000000	-0,0004
Fri, 06 May 2016 04:52:01 +0000	0,4194000000	10
Wed, 04 May 2016 10:36:49 +0000	0,4195000000	+10
Wed, 04 May 2016 04:49:25 +0000	0,4194000000	0
Wed, 04 May 2016 01:43:02 +0000	0,4194000000	+0,0002
Thu, 28 Apr 2016 23:55:23 +0000	0,4192000000	-0,0003
Sat, 16 Apr 2016 01:06:08 +0000	0,4195000000	+0,0006
Thu, 14 Apr 2016 15:55:29 +0000	0,4189000000	-0,0015
Tue, 12 Apr 2016 00:21:25 +0000	0,4204000000	+10
Mon, 11 Apr 2016 13:46:53 +0000	0,4203000000	+0,0019
Fri, 08 Apr 2016 18:25:33 +0000	0,4184000000	-0,0011
Thu, 07 Apr 2016 07:34:56 +0000	0,4195000000	-0,0669
Mon, 04 Apr 2016 17:59:05 +0000	0,4864000000	-0,0009
Sun, 03 Apr 2016 23:47:09 +0000	0,4873000000	+0,0003
Sun, 03 Apr 2016 15:39:49 +0000	0,4870000000	0
Sun, 03 Apr 2016 02:23:05 +0000	0,4870000000	0
Sat, 02 Apr 2016 02:48:34 +0000	0,4870000000	-0,0004
Fri, 01 Apr 2016 05:59:43 +0000	0,4874000000	0
Wed, 30 Mar 2016 09:09:07 +0000	0,4874000000	+10
Tue, 29 Mar 2016 00:56:38 +0000	0,4873000000	0
Thu, 24 Mar 2016 01:52:26 +0000	0,4873000000	+0,0003
Wed, 23 Mar 2016 20:03:46 +0000	0,4870000000	+0,0002
Fri, 18 Mar 2016 19:21:36 +0000	0,4868000000	+10
Thu, 17 Mar 2016 16:32:45 +0000	0,4867000000	0
Wed, 16 Mar 2016 21:14:44 +0000	0,4867000000	0
Wed, 16 Mar 2016 16:58:34 +0000	0,4867000000	0
Mon, 14 Mar 2016 23:17:17 +0000	0,4867000000	-0,0004
Sun, 13 Mar 2016 15:05:15 +0000	0,4871000000	-0,0001
Tue, 08 Mar 2016 08:21:41 +0000	0,4872000000	-0,0002
Fri, 04 Mar 2016 03:23:58 +0000	0,4874000000	+0,001
Sun, 28 Feb 2016 17:27:45 +0000	0,4864000000	0
Sat, 27 Feb 2016 16:44:10 +0000	0,4864000000	-0,001
Fri, 19 Feb 2016 23:54:21 +0000	0,4874000000	10
Fri, 19 Feb 2016 12:17:43 +0000	0,4875000000	+0,0006
Tue, 16 Feb 2016 16:00:07 +0000	0,4869000000	-0,0002
Mon, 15 Feb 2016 22:51:54 +0000	0,4871000000	+0,0014
Fri, 12 Feb 2016 07:11:54 +0000	0,4857000000	-0,0013
Thu, 11 Feb 2016 16:00:49 +0000	0,4870000000	+0,0003
Wed, 10 Feb 2016 17:47:13 +0000	0,4867000000	+0,002
Sat, 06 Feb 2016 11:34:52 +0000	0,4847000000	0
Sat, 06 Feb 2016 07:50:21 +0000	0,4847000000	-0,0032
Mon, 25 Jan 2016 14:38:24 +0000	0,4879000000	0
Sat, 23 Jan 2016 15:07:57 +0000	0,4879000000	+0,0003
Mon, 18 Jan 2016 20:21:12 +0000	0,4876000000	-0,0007
Fri, 15 Jan 2016 16:19:25 +0000	0,4883000000	+0,0007
Thu, 07 Jan 2016 17:36:49 +0000	0,4876000000	+10
Wed, 06 Jan 2016 23:44:44 +0000	0,4875000000	-0,0004
Tue, 05 Jan 2016 23:53:25 +0000	0,4879000000	+0,001
Sat, 02 Jan 2016 01:23:56 +0000	0,4869000000	0
Sun, 27 Dec 2015 20:19:48 +0000	0,4869000000	0
Sun, 27 Dec 2015 09:08:20 +0000	0,4869000000	-0,0008
Wed, 23 Dec 2015 06:36:09 +0000	0,4877000000	+0,0007
Sat, 19 Dec 2015 22:34:23 +0000	0,4870000000	+0,0002
Fri, 18 Dec 2015 20:38:02 +0000	0,4868000000	10
Thu, 17 Dec 2015 23:04:38 +0000	0,4869000000	0
Thu, 17 Dec 2015 15:44:44 +0000	0,4869000000	-0,0007
Thu, 17 Dec 2015 05:15:33 +0000	0,4876000000	+0,0006
Wed, 16 Dec 2015 05:05:20 +0000	0,4870000000	+0,0004
Mon, 14 Dec 2015 20:59:02 +0000	0,4866000000	+0,0031
Wed, 09 Dec 2015 14:52:02 +0000	0,4835000000	+0,0015
Tue, 08 Dec 2015 15:58:48 +0000	0,4820000000	-0,0089
Tue, 01 Dec 2015 06:08:40 +0000	0,4909000000	+10
Mon, 30 Nov 2015 02:00:07 +0000	0,4908000000	+0,0005
Sun, 29 Nov 2015 08:33:14 +0000	0,4903000000	0
Sat, 28 Nov 2015 15:49:14 +0000	0,4903000000	-0,0005
Thu, 26 Nov 2015 05:13:58 +0000	0,4908000000	0
Sun, 22 Nov 2015 01:07:28 +0000	0,4908000000	+0,0002
Tue, 17 Nov 2015 05:26:53 +0000	0,4906000000	0
Mon, 16 Nov 2015 11:40:43 +0000	0,4906000000	+10
Mon, 16 Nov 2015 00:09:58 +0000	0,4905000000	+0,0006
Sat, 14 Nov 2015 12:18:47 +0000	0,4899000000	-0,0007
Thu, 12 Nov 2015 15:40:11 +0000	0,4906000000	0
Wed, 11 Nov 2015 18:39:38 +0000	0,4906000000	+0,0002
Fri, 30 Oct 2015 18:04:07 +0000	0,4904000000	+0,0042
Tue, 27 Oct 2015 05:59:21 +0000	0,4862000000	+0,0007
Mon, 26 Oct 2015 16:41:14 +0000	0,4855000000	+0,0002
Sun, 25 Oct 2015 18:43:31 +0000	0,4853000000	-0,0005
Mon, 19 Oct 2015 08:03:19 +0000	0,4858000000	+0,0009
Sat, 17 Oct 2015 03:37:05 +0000	0,4849000000	-0,0009
Sun, 11 Oct 2015 03:30:07 +0000	0,4858000000	0
Fri, 09 Oct 2015 17:11:16 +0000	0,4858000000	0
Thu, 08 Oct 2015 10:22:31 +0000	0,4858000000	+0,0002
Mon, 05 Oct 2015 17:48:14 +0000	0,4856000000	0
Fri, 02 Oct 2015 20:32:46 +0000	0,4856000000	-0,0004
Mon, 28 Sep 2015 09:36:56 +0000	0,4860000000	+0,0008
Sun, 27 Sep 2015 13:23:51 +0000	0,4852000000	0
Sat, 26 Sep 2015 02:05:39 +0000	0,4852000000	+0,0001
Fri, 25 Sep 2015 20:52:56 +0000	0,4851000000	-0,0006
Thu, 24 Sep 2015 23:04:02 +0000	0,4857000000	+0,0005
Wed, 23 Sep 2015 19:29:42 +0000	0,4852000000	+0,0004
Tue, 22 Sep 2015 17:04:16 +0000	0,4848000000	-0,0008
Mon, 21 Sep 2015 02:52:57 +0000	0,4856000000	+0,0005
Sat, 19 Sep 2015 23:59:37 +0000	0,4851000000	0
Sat, 19 Sep 2015 17:12:51 +0000	0,4851000000	0
Fri, 18 Sep 2015 22:33:41 +0000	0,4851000000	-0,0003
Wed, 16 Sep 2015 02:40:05 +0000	0,4854000000	+0,0002
Sun, 13 Sep 2015 17:52:20 +0000	0,4852000000	0
Sat, 12 Sep 2015 02:43:19 +0000	0,4852000000	-0,0006
Fri, 11 Sep 2015 16:43:32 +0000	0,4858000000	+0,0011
Tue, 08 Sep 2015 18:54:33 +0000	0,4847000000	-0,0003
Tue, 08 Sep 2015 01:04:31 +0000	0,4850000000	+10
Thu, 03 Sep 2015 17:55:08 +0000	0,4849000000	+10
Thu, 03 Sep 2015 02:42:34 +0000	0,4848000000	+0,0006
Tue, 01 Sep 2015 05:19:30 +0000	0,4842000000	+0,001
Thu, 27 Aug 2015 06:29:34 +0000	0,4832000000	+0,0086
Sun, 23 Aug 2015 01:50:04 +0000	0,4746000000	0
Fri, 21 Aug 2015 20:42:57 +0000	0,4746000000	+0,0005
Wed, 19 Aug 2015 18:57:39 +0000	0,4741000000	+0,0007
Sat, 15 Aug 2015 18:34:58 +0000	0,4734000000	0
Sat, 15 Aug 2015 02:27:02 +0000	0,4734000000	-0,0004
Thu, 13 Aug 2015 03:34:29 +0000	0,4738000000	0
Wed, 12 Aug 2015 23:38:54 +0000	0,4738000000	+0,0006
Sun, 09 Aug 2015 14:30:51 +0000	0,4732000000	0
Tue, 04 Aug 2015 15:15:14 +0000	0,4732000000	+0,0002
Fri, 31 Jul 2015 21:04:39 +0000	0,4730000000	-0,0001
Fri, 31 Jul 2015 06:34:19 +0000	0,4731000000	10
Sat, 25 Jul 2015 08:00:19 +0000	0,4732000000	0
Sat, 25 Jul 2015 01:05:51 +0000	0,4732000000	-0,0005
Wed, 22 Jul 2015 02:53:51 +0000	0,4737000000	+0,0006
Sun, 19 Jul 2015 21:17:35 +0000	0,4731000000	+0,0004
Wed, 15 Jul 2015 22:16:59 +0000	0,4727000000	-0,0007
Tue, 14 Jul 2015 11:19:36 +0000	0,4734000000	+0,0008
Mon, 13 Jul 2015 13:28:14 +0000	0,4726000000	-0,0002
Tue, 07 Jul 2015 19:08:46 +0000	0,4728000000	-0,0003
Sun, 05 Jul 2015 19:31:26 +0000	0,4731000000	0
Sun, 05 Jul 2015 12:49:50 +0000	0,4731000000	0
Sun, 05 Jul 2015 06:01:58 +0000	0,4731000000	0
Sat, 04 Jul 2015 06:57:16 +0000	0,4731000000	-0,0003
Fri, 03 Jul 2015 07:37:54 +0000	0,4734000000	10
Thu, 02 Jul 2015 05:47:30 +0000	0,4735000000	-0,0001
Wed, 01 Jul 2015 23:45:59 +0000	0,4736000000	+0,0001
Mon, 29 Jun 2015 11:00:53 +0000	0,4735000000	+10
Thu, 18 Jun 2015 11:03:18 +0000	0,4734000000	+0,0002
Mon, 15 Jun 2015 09:27:32 +0000	0,4732000000	0
Sat, 13 Jun 2015 16:56:32 +0000	0,4732000000	0
Sat, 13 Jun 2015 07:18:49 +0000	0,4732000000	-0,0009
Tue, 09 Jun 2015 03:35:01 +0000	0,4741000000	-0,0004
Wed, 27 May 2015 15:50:16 +0000	0,4745000000	+0,0005
Thu, 21 May 2015 01:20:01 +0000	0,4740000000	+0,0004
Wed, 20 May 2015 19:26:15 +0000	0,4736000000	10
Fri, 15 May 2015 15:53:41 +0000	0,4737000000	+10
Tue, 12 May 2015 23:11:53 +0000	0,4736000000	0
Tue, 12 May 2015 07:01:57 +0000	0,4736000000	+0,0001
Tue, 12 May 2015 00:15:57 +0000	0,4735000000	+0,0006
Sun, 10 May 2015 15:48:27 +0000	0,4729000000	0
Sat, 09 May 2015 12:56:31 +0000	0,4729000000	-0,0003
Tue, 28 Apr 2015 13:16:10 +0000	0,4732000000	-0,0008
Tue, 28 Apr 2015 06:28:54 +0000	0,4740000000	+0,0016
Sat, 25 Apr 2015 18:24:32 +0000	0,4724000000	0
Tue, 21 Apr 2015 22:03:02 +0000	0,4724000000	+0,0003
Mon, 20 Apr 2015 21:02:12 +0000	0,4721000000	-0,0018
Mon, 20 Apr 2015 15:25:59 +0000	0,4739000000	+0,0005
Sat, 11 Apr 2015 06:25:44 +0000	0,4734000000	-0,0006
Wed, 08 Apr 2015 17:25:15 +0000	0,4740000000	+10
Wed, 08 Apr 2015 03:41:19 +0000	0,4739000000	+0,0002
Fri, 27 Mar 2015 09:18:48 +0000	0,4737000000	-0,0012
Sat, 21 Mar 2015 15:58:19 +0000	0,4749000000	+0,0018
Thu, 12 Mar 2015 07:40:47 +0000	0,4731000000	10
Sun, 08 Mar 2015 08:19:08 +0000	0,4732000000	+0,0004
Sat, 21 Feb 2015 14:37:23 +0000	0,4728000000	0
Sat, 21 Feb 2015 08:52:27 +0000	0,4728000000	-0,0006
Fri, 20 Feb 2015 07:22:56 +0000	0,4734000000	+0,0018
Mon, 16 Feb 2015 07:33:20 +0000	0,4716000000	0
Sat, 14 Feb 2015 15:42:29 +0000	0,4716000000	+0,0004
Thu, 12 Feb 2015 08:40:21 +0000	0,4712000000	+0,0008
Sat, 07 Feb 2015 22:48:17 +0000	0,4704000000	+0,0022
Tue, 20 Jan 2015 23:05:59 +0000	0,4682000000	10
Sun, 18 Jan 2015 23:11:49 +0000	0,4683000000	+10
Wed, 14 Jan 2015 16:52:18 +0000	0,4682000000	+10
Sat, 20 Dec 2014 12:35:30 +0000	0,4681000000	+0,0009
Tue, 16 Dec 2014 18:13:18 +0000	0,4672000000	-0,0004
Sun, 14 Dec 2014 18:45:21 +0000	0,4676000000	0
Sat, 13 Dec 2014 20:53:56 +0000	0,4676000000	-0,0033
Sun, 07 Dec 2014 19:05:58 +0000	0,4709000000	-0,0017
Wed, 03 Dec 2014 15:38:12 +0000	0,4726000000	-0,0017
Mon, 01 Dec 2014 17:07:38 +0000	0,4743000000	+0,0012
Fri, 28 Nov 2014 23:07:14 +0000	0,4731000000	+0,0004
Sat, 22 Nov 2014 10:47:16 +0000	0,4727000000	-0,0002
Thu, 20 Nov 2014 10:39:29 +0000	0,4729000000	0
Tue, 18 Nov 2014 18:44:20 +0000	0,4729000000	-0,0013
Tue, 18 Nov 2014 00:16:43 +0000	0,4742000000	+0,0011
Sun, 16 Nov 2014 14:18:42 +0000	0,4731000000	+0,0001
Thu, 13 Nov 2014 20:40:13 +0000	0,4730000000	-0,0007
Wed, 12 Nov 2014 12:20:09 +0000	0,4737000000	+0,0005
Wed, 12 Nov 2014 00:06:14 +0000	0,4732000000	-0,0006
Mon, 10 Nov 2014 23:59:01 +0000	0,4738000000	-0,0023
Sun, 09 Nov 2014 23:39:22 +0000	0,4761000000	10
Sat, 08 Nov 2014 13:04:11 +0000	0,4762000000	-0,0008
Fri, 07 Nov 2014 02:15:44 +0000	0,4770000000	+0,0002
Thu, 06 Nov 2014 17:11:51 +0000	0,4768000000	-0,0004
Thu, 06 Nov 2014 08:17:19 +0000	0,4772000000	-0,0007
Sat, 01 Nov 2014 19:30:38 +0000	0,4779000000	-0,0024
Wed, 29 Oct 2014 05:34:18 +0000	0,4803000000	+0,0008
Tue, 28 Oct 2014 08:35:51 +0000	0,4795000000	+0,0002
Mon, 27 Oct 2014 12:05:54 +0000	0,4793000000	0
Thu, 23 Oct 2014 22:06:07 +0000	0,4793000000	0
Thu, 23 Oct 2014 17:27:43 +0000	0,4793000000	+0,0008
Sun, 19 Oct 2014 11:55:26 +0000	0,4785000000	0
Sun, 19 Oct 2014 00:58:24 +0000	0,4785000000	+0,0005
Sat, 27 Sep 2014 15:04:15 +0000	0,4780000000	-0,0005
Fri, 26 Sep 2014 13:56:25 +0000	0,4785000000	+0,0005
Wed, 17 Sep 2014 11:01:04 +0000	0,4780000000	-0,0003
Mon, 15 Sep 2014 07:42:30 +0000	0,4783000000	+0,0025
Sun, 14 Sep 2014 11:34:20 +0000	0,4758000000	-0,0015
Fri, 12 Sep 2014 12:24:13 +0000	0,4773000000	+0,0013
Thu, 11 Sep 2014 13:45:47 +0000	0,4760000000	+0,001
Mon, 08 Sep 2014 04:04:26 +0000	0,4750000000	-0,0013
Mon, 01 Sep 2014 15:41:48 +0000	0,4763000000	+0,0041
Sun, 31 Aug 2014 21:13:29 +0000	0,4722000000	-0,0026
Wed, 27 Aug 2014 04:29:56 +0000	0,4748000000	+0,0102
Sun, 17 Aug 2014 04:43:53 +0000	0,4646000000	+0,003
Tue, 12 Aug 2014 17:00:54 +0000	0,4616000000	+0,0011
Mon, 11 Aug 2014 22:35:24 +0000	0,4605000000	+0,0003
Fri, 08 Aug 2014 14:34:28 +0000	0,4602000000	+0,0004
Tue, 05 Aug 2014 02:05:31 +0000	0,4598000000	+0,0002
Fri, 01 Aug 2014 20:37:35 +0000	0,4596000000	-0,0005
Tue, 22 Jul 2014 05:56:26 +0000	0,4601000000	+0,0002
Fri, 18 Jul 2014 05:41:19 +0000	0,4599000000	+10
Thu, 17 Jul 2014 07:48:51 +0000	0,4598000000	0
Wed, 16 Jul 2014 21:57:22 +0000	0,4598000000	+0,0005
Fri, 11 Jul 2014 16:24:37 +0000	0,4593000000	-0,0009
Fri, 11 Jul 2014 10:58:35 +0000	0,4602000000	+0,0007
Wed, 09 Jul 2014 09:40:42 +0000	0,4595000000	-0,0002
Mon, 07 Jul 2014 13:54:53 +0000	0,4597000000	+0,0003
Thu, 03 Jul 2014 09:39:02 +0000	0,4594000000	+0,0003
Tue, 01 Jul 2014 10:46:21 +0000	0,4591000000	-0,0002
Sat, 28 Jun 2014 23:31:59 +0000	0,4593000000	-0,0005
Fri, 27 Jun 2014 10:49:52 +0000	0,4598000000	+0,0002
Thu, 26 Jun 2014 12:25:26 +0000	0,4596000000	+0,0002
Wed, 25 Jun 2014 16:23:35 +0000	0,4594000000	+0,0016
Tue, 24 Jun 2014 13:01:52 +0000	0,4578000000	-0,001
Wed, 11 Jun 2014 11:01:33 +0000	0,4588000000	+0,0006
Thu, 05 Jun 2014 06:20:47 +0000	0,4582000000	-0,0004
Wed, 04 Jun 2014 03:42:18 +0000	0,4586000000	10
Wed, 28 May 2014 03:58:41 +0000	0,4587000000	-0,0012
Mon, 26 May 2014 11:05:50 +0000	0,4599000000	+0,0005
Thu, 22 May 2014 03:18:45 +0000	0,4594000000	-0,0002
Tue, 20 May 2014 20:43:18 +0000	0,4596000000	+0,0005
Thu, 01 May 2014 21:02:10 +0000	0,4591000000	+0,0029
Sun, 27 Apr 2014 11:25:52 +0000	0,4562000000	+0,0007
Fri, 25 Apr 2014 01:51:06 +0000	0,4555000000	-0,0006
Tue, 22 Apr 2014 19:30:47 +0000	0,4561000000	-0,0003
Tue, 22 Apr 2014 13:05:58 +0000	0,4564000000	+0,0026
Sun, 20 Apr 2014 11:35:26 +0000	0,4538000000	+0,0062
Thu, 17 Apr 2014 10:54:00 +0000	0,4476000000	-0,0088
Sun, 06 Apr 2014 09:12:10 +0000	0,4564000000	0
Sun, 06 Apr 2014 00:33:56 +0000	0,4564000000	0
Sat, 05 Apr 2014 05:58:31 +0000	0,4564000000	0
Fri, 04 Apr 2014 02:21:09 +0000	0,4564000000	-0,0002
Tue, 01 Apr 2014 21:03:21 +0000	0,4566000000	-0,0005
Mon, 31 Mar 2014 17:07:59 +0000	0,4571000000	-0,0002
Mon, 31 Mar 2014 09:59:09 +0000	0,4573000000	+10
Fri, 28 Mar 2014 10:09:05 +0000	0,4572000000	+0,0013
Wed, 26 Mar 2014 17:19:10 +0000	0,4559000000	-0,0002
Sat, 22 Mar 2014 22:14:43 +0000	0,4561000000	+0,0002
Thu, 20 Mar 2014 06:56:46 +0000	0,4559000000	-0,0042
Mon, 17 Mar 2014 05:55:00 +0000	0,4601000000	-0,0022
Sat, 15 Mar 2014 16:57:30 +0000	0,4623000000	+0,0024
Fri, 14 Mar 2014 05:06:52 +0000	0,4599000000	-0,003
Wed, 12 Mar 2014 00:44:04 +0000	0,4629000000	-0,0154
Sun, 09 Mar 2014 12:54:56 +0000	0,4783000000	-0,0093
Tue, 04 Mar 2014 09:29:16 +0000	0,4876000000	-0,0005
Mon, 03 Mar 2014 16:06:37 +0000	0,4881000000	+0,0002
Sun, 02 Mar 2014 10:24:09 +0000	0,4879000000	0
Fri, 28 Feb 2014 19:27:02 +0000	0,4879000000	-0,0005
Tue, 25 Feb 2014 23:14:18 +0000	0,4884000000	+10
Tue, 25 Feb 2014 10:48:55 +0000	0,4883000000	+10
Sun, 23 Feb 2014 07:53:02 +0000	0,4882000000	0
Sat, 22 Feb 2014 23:51:47 +0000	0,4882000000	10
Fri, 21 Feb 2014 15:33:38 +0000	0,4883000000	+0,0003
Wed, 19 Feb 2014 17:42:45 +0000	0,4880000000	+0,0009
Sun, 16 Feb 2014 19:02:28 +0000	0,4871000000	-0,0013
Thu, 13 Feb 2014 18:23:23 +0000	0,4884000000	-0,0016
Wed, 12 Feb 2014 15:09:27 +0000	0,4900000000	-0,0002
Mon, 10 Feb 2014 04:08:58 +0000	0,4902000000	0
Fri, 07 Feb 2014 14:22:44 +0000	0,4902000000	+0,0001
Fri, 07 Feb 2014 03:51:04 +0000	0,4901000000	-0,0006
Thu, 16 Jan 2014 15:41:47 +0000	0,4907000000	+0,0008
Thu, 16 Jan 2014 02:17:59 +0000	0,4899000000	-0,0002
Wed, 15 Jan 2014 19:56:57 +0000	0,4901000000	-0,0022
Tue, 14 Jan 2014 22:29:13 +0000	0,4923000000	+0,0019
Fri, 10 Jan 2014 20:51:04 +0000	0,4904000000	0
Fri, 10 Jan 2014 04:58:30 +0000	0,4904000000	0
Wed, 08 Jan 2014 02:53:38 +0000	0,4904000000	+0,0018
Sun, 05 Jan 2014 21:21:47 +0000	0,4886000000	-0,0018
Fri, 27 Dec 2013 04:31:55 +0000	0,4904000000	-0,0039
Thu, 19 Dec 2013 03:32:37 +0000	0,4943000000	-0,0022
Tue, 17 Dec 2013 17:12:24 +0000	0,4965000000	-0,0075
Sat, 07 Dec 2013 09:56:18 +0000	0,5040000000	+0,008423835
Tue, 29 Oct 2013 12:26:43 +0000	0,4955761650	+0,001369723
Tue, 29 Oct 2013 05:02:58 +0000	0,4942064420	+0,002865365
Sat, 21 Sep 2013 15:14:46 +0000	0,4913410770	+0,002785848
Wed, 18 Sep 2013 10:27:34 +0000	0,4885552290	+0,002817062
Fri, 30 Aug 2013 20:42:34 +0000	0,4857381670	+0,002474134
Thu, 29 Aug 2013 05:10:22 +0000	0,4832640330	+0,000251046
Wed, 28 Aug 2013 15:57:06 +0000	0,4830129870	+0,001650386
Thu, 22 Aug 2013 19:23:22 +0000	0,4813626010	+0,001931732
Tue, 20 Aug 2013 12:33:54 +0000	0,4794308690	+0,004111503
Mon, 12 Aug 2013 05:10:54 +0000	0,4753193660	0
Sat, 10 Aug 2013 05:42:36 +0000	0,4753193660	0
Fri, 09 Aug 2013 19:32:35 +0000	0,4753193660	+0,000344902
Tue, 06 Aug 2013 17:10:02 +0000	0,4749744640	+0,008227549
Wed, 17 Jul 2013 15:01:33 +0000	0,4667469150	+0,001101883
Mon, 15 Jul 2013 09:44:07 +0000	0,4656450320	+0,000698537
Wed, 10 Jul 2013 16:03:52 +0000	0,4649464950	+0,001930069
Sat, 29 Jun 2013 06:13:33 +0000	0,4630164260	+0,004118414
Thu, 27 Jun 2013 18:40:18 +0000	0,4588980120	+0,001755155
Tue, 11 Jun 2013 10:40:19 +0000	0,4571428570	-0,000903233
Thu, 30 May 2013 17:17:03 +0000	0,4580460900	-0,00013537
Thu, 16 May 2013 03:23:00 +0000	0,4581814600	+0,000529303
Fri, 03 May 2013 03:46:41 +0000	0,4576521570	+0,000208489
Sat, 20 Apr 2013 19:50:08 +0000	0,4574436680	+0,000351365
Sun, 14 Apr 2013 03:33:16 +0000	0,4570923030	+0,000216075
Sat, 13 Apr 2013 00:50:19 +0000	0,4568762280	-0,000952726
Sat, 06 Apr 2013 06:09:39 +0000	0,4578289540	+0,000618645
Tue, 26 Mar 2013 21:08:17 +0000	0,4572103090	+0,000763289
Fri, 22 Mar 2013 18:03:54 +0000	0,4564470200	+0,000323871
Sat, 16 Mar 2013 13:47:21 +0000	0,4561231490	-0,000323871
Thu, 28 Feb 2013 03:19:59 +0000	0,4564470200	+0,000447805
Mon, 18 Feb 2013 09:50:21 +0000	0,4559992150	0
Sat, 16 Feb 2013 12:09:36 +0000	0,4559992150	+0,00013417
Wed, 13 Feb 2013 21:34:14 +0000	0,4558650450	-0,000357962
Wed, 13 Feb 2013 02:57:29 +0000	0,4562230070	+0,000197906
Tue, 12 Feb 2013 04:24:09 +0000	0,4560251010	+0,000580526
Sun, 10 Feb 2013 18:43:14 +0000	0,4554445750	+0,000801369
Sun, 27 Jan 2013 09:44:26 +0000	0,4546432060	+0,000293255
Tue, 22 Jan 2013 20:52:28 +0000	0,4543499510	+0,002636555
Sat, 12 Jan 2013 09:53:35 +0000	0,4517133960	0
Fri, 11 Jan 2013 17:36:52 +0000	0,4517133960	-0,000352076
Tue, 08 Jan 2013 18:48:27 +0000	0,4520654720	-0,001027563
Sat, 05 Jan 2013 16:18:52 +0000	0,4530930350	+0,004024772
Sun, 09 Dec 2012 18:20:15 +0000	0,4490682630	0
Sat, 08 Dec 2012 23:54:45 +0000	0,4490682630	-0,000419858
Sun, 02 Dec 2012 17:49:33 +0000	0,4494881210	0

Обратите внимание, что информация об обменного курса YER в PKR обнавляется каждые 3 часа. Last update was at Tue, 20 Mar 2018 01:37:19 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Йеменский риал/Пакистанская рупия

Примечание: График курса обмена валют Йеменский риал/Пакистанская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару YER/PKR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Йеменский риал к 1 Пакистанская рупия в течение 1933 дней.

YER

Риал или риял является Валюта Йемена. Это технически делится на 100 филсов, хотя монеты, деноминированные в Филс не были выпущены после объединения Йемена.

PKR

Пакистанская рупия — официальная Валюта Пакистана. Выдача валюты контролируется Государственный банк Пакистана, Центральный банк страны.