Обменный курс на сегодня для YER/PLN является YER за PLN, это означает, что с 100 Йеменских риалов можете купить Польские злотые.

Ниже вы найдете информацию о исторических курсов валют для валютную пару YER/PLN представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о YER или PLN.

YER в PLN обменного курса

Дата	Обменный курс	Вариация
Sun, 29 Apr 2018 14:36:33 +0000	0,0139000000	-0,0007
Sun, 29 Oct 2017 21:58:37 +0000	0,0146000000	0
Sun, 29 Oct 2017 15:59:15 +0000	0,0146000000	0
Sat, 28 Oct 2017 19:54:14 +0000	0,0146000000	0
Fri, 27 Oct 2017 01:51:06 +0000	0,0146000000	+0,0002
Wed, 25 Oct 2017 00:23:22 +0000	0,0144000000	0
Mon, 23 Oct 2017 20:30:39 +0000	0,0144000000	0
Sun, 22 Oct 2017 01:43:19 +0000	0,0144000000	0
Fri, 20 Oct 2017 16:08:27 +0000	0,0144000000	0
Sun, 15 Oct 2017 06:01:06 +0000	0,0144000000	0
Fri, 13 Oct 2017 05:22:27 +0000	0,0144000000	-0,0002
Tue, 10 Oct 2017 09:56:32 +0000	0,0146000000	10
Mon, 09 Oct 2017 07:30:03 +0000	0,0147000000	0
Sun, 08 Oct 2017 23:24:06 +0000	0,0147000000	+10
Sat, 30 Sep 2017 23:11:03 +0000	0,0146000000	0
Wed, 27 Sep 2017 10:21:02 +0000	0,0146000000	+0,0004
Fri, 22 Sep 2017 14:54:40 +0000	0,0142000000	-0,0002
Wed, 20 Sep 2017 23:27:32 +0000	0,0144000000	+0,0002
Wed, 20 Sep 2017 10:26:04 +0000	0,0142000000	10
Sun, 17 Sep 2017 01:47:41 +0000	0,0143000000	10
Fri, 15 Sep 2017 02:08:23 +0000	0,0144000000	+0,0003
Mon, 11 Sep 2017 04:57:50 +0000	0,0141000000	0
Sat, 09 Sep 2017 16:46:54 +0000	0,0141000000	0
Sat, 09 Sep 2017 06:53:06 +0000	0,0141000000	0
Sat, 09 Sep 2017 03:01:11 +0000	0,0141000000	-0,0001
Mon, 04 Sep 2017 20:52:53 +0000	0,0142000000	10
Fri, 01 Sep 2017 16:38:24 +0000	0,0143000000	10
Thu, 31 Aug 2017 11:24:17 +0000	0,0144000000	0
Fri, 25 Aug 2017 04:45:03 +0000	0,0144000000	-0,0001
Tue, 22 Aug 2017 08:13:19 +0000	0,0145000000	10
Sun, 20 Aug 2017 08:20:40 +0000	0,0146000000	+10
Thu, 17 Aug 2017 16:12:42 +0000	0,0145000000	10
Wed, 16 Aug 2017 13:00:08 +0000	0,0146000000	+10
Tue, 15 Aug 2017 03:41:34 +0000	0,0145000000	0
Sun, 13 Aug 2017 09:25:59 +0000	0,0145000000	0
Sun, 13 Aug 2017 01:34:15 +0000	0,0145000000	10
Fri, 11 Aug 2017 10:58:41 +0000	0,0146000000	+10
Fri, 11 Aug 2017 01:21:52 +0000	0,0145000000	0
Thu, 10 Aug 2017 18:34:52 +0000	0,0145000000	+0,0001
Fri, 04 Aug 2017 23:21:20 +0000	0,0144000000	0
Wed, 02 Aug 2017 19:29:03 +0000	0,0144000000	-0,0001
Mon, 31 Jul 2017 07:16:14 +0000	0,0145000000	0
Mon, 31 Jul 2017 00:34:31 +0000	0,0145000000	0
Sat, 29 Jul 2017 20:56:46 +0000	0,0145000000	0
Wed, 26 Jul 2017 18:54:25 +0000	0,0145000000	10
Sun, 23 Jul 2017 07:52:29 +0000	0,0146000000	0
Sat, 22 Jul 2017 00:56:58 +0000	0,0146000000	+10
Thu, 20 Jul 2017 13:11:19 +0000	0,0145000000	0
Wed, 19 Jul 2017 01:53:38 +0000	0,0145000000	-0,0002
Mon, 17 Jul 2017 02:57:32 +0000	0,0147000000	+10
Sun, 16 Jul 2017 04:52:50 +0000	0,0146000000	0
Sat, 15 Jul 2017 02:11:15 +0000	0,0146000000	-0,0002
Sun, 09 Jul 2017 02:14:36 +0000	0,0148000000	0
Fri, 07 Jul 2017 17:11:58 +0000	0,0148000000	0
Fri, 07 Jul 2017 00:19:56 +0000	0,0148000000	-0,0004
Wed, 21 Jun 2017 19:31:42 +0000	0,0152000000	0
Wed, 21 Jun 2017 09:01:12 +0000	0,0152000000	+0,0002
Mon, 19 Jun 2017 11:50:12 +0000	0,0150000000	0
Sun, 18 Jun 2017 19:14:21 +0000	0,0150000000	0
Wed, 14 Jun 2017 20:45:17 +0000	0,0150000000	0
Wed, 14 Jun 2017 09:19:50 +0000	0,0150000000	+10
Sat, 10 Jun 2017 18:43:17 +0000	0,0149000000	10
Thu, 08 Jun 2017 19:12:04 +0000	0,0150000000	+10
Tue, 06 Jun 2017 09:47:40 +0000	0,0149000000	+10
Sun, 04 Jun 2017 18:09:42 +0000	0,0148000000	0
Sun, 04 Jun 2017 07:19:42 +0000	0,0148000000	0
Sat, 03 Jun 2017 21:19:30 +0000	0,0148000000	10
Wed, 31 May 2017 00:16:57 +0000	0,0149000000	10
Tue, 23 May 2017 20:00:46 +0000	0,0150000000	-0,0002
Thu, 18 May 2017 20:41:03 +0000	0,0152000000	+0,0002
Thu, 18 May 2017 01:56:10 +0000	0,0150000000	0
Wed, 17 May 2017 11:17:10 +0000	0,0150000000	-0,0004
Fri, 05 May 2017 04:57:55 +0000	0,0154000000	10
Sat, 29 Apr 2017 14:15:02 +0000	0,0155000000	0
Thu, 27 Apr 2017 17:14:29 +0000	0,0155000000	-0,0004
Sun, 23 Apr 2017 18:38:58 +0000	0,0159000000	0
Sun, 23 Apr 2017 13:57:22 +0000	0,0159000000	0
Sun, 23 Apr 2017 06:50:03 +0000	0,0159000000	0
Sat, 22 Apr 2017 12:20:24 +0000	0,0159000000	0
Wed, 19 Apr 2017 19:27:01 +0000	0,0159000000	+10
Wed, 19 Apr 2017 06:12:39 +0000	0,0158000000	10
Sat, 08 Apr 2017 17:36:40 +0000	0,0159000000	0
Sat, 08 Apr 2017 06:30:43 +0000	0,0159000000	0
Fri, 07 Apr 2017 19:51:43 +0000	0,0159000000	0
Fri, 07 Apr 2017 03:28:03 +0000	0,0159000000	0
Thu, 06 Apr 2017 23:41:16 +0000	0,0159000000	0
Wed, 05 Apr 2017 09:29:54 +0000	0,0159000000	+10
Tue, 21 Mar 2017 18:28:19 +0000	0,0158000000	0
Tue, 21 Mar 2017 05:30:13 +0000	0,0158000000	10
Sat, 18 Mar 2017 06:54:22 +0000	0,0159000000	10
Thu, 16 Mar 2017 03:46:35 +0000	0,0160000000	0
Wed, 15 Mar 2017 22:58:34 +0000	0,0160000000	-0,0003
Thu, 09 Mar 2017 15:46:40 +0000	0,0163000000	0
Tue, 07 Mar 2017 13:47:10 +0000	0,0163000000	+10
Sat, 04 Mar 2017 02:56:57 +0000	0,0162000000	0
Fri, 03 Mar 2017 18:04:59 +0000	0,0162000000	10
Thu, 02 Mar 2017 04:59:16 +0000	0,0163000000	+10
Wed, 01 Mar 2017 20:03:57 +0000	0,0162000000	0
Tue, 28 Feb 2017 15:37:32 +0000	0,0162000000	10
Tue, 21 Feb 2017 15:33:24 +0000	0,0163000000	+10
Thu, 16 Feb 2017 13:16:07 +0000	0,0162000000	0
Thu, 16 Feb 2017 10:13:10 +0000	0,0162000000	0
Tue, 14 Feb 2017 10:35:42 +0000	0,0162000000	+10
Sun, 12 Feb 2017 05:45:06 +0000	0,0161000000	0
Thu, 09 Feb 2017 04:14:11 +0000	0,0161000000	0
Tue, 07 Feb 2017 16:06:38 +0000	0,0161000000	+10
Fri, 03 Feb 2017 00:58:17 +0000	0,0160000000	-0,0002
Sun, 29 Jan 2017 18:12:39 +0000	0,0162000000	0
Sun, 29 Jan 2017 03:44:10 +0000	0,0162000000	0
Fri, 27 Jan 2017 22:27:11 +0000	0,0162000000	10
Fri, 27 Jan 2017 03:26:20 +0000	0,0163000000	0
Sun, 22 Jan 2017 14:08:59 +0000	0,0163000000	0
Sat, 21 Jan 2017 19:34:35 +0000	0,0163000000	-0,0002
Tue, 17 Jan 2017 01:31:28 +0000	0,0165000000	0
Tue, 10 Jan 2017 16:50:52 +0000	0,0165000000	-0,0003
Tue, 03 Jan 2017 23:35:26 +0000	0,0168000000	+10
Sun, 01 Jan 2017 21:29:29 +0000	0,0167000000	0
Sat, 31 Dec 2016 11:25:58 +0000	0,0167000000	0
Fri, 30 Dec 2016 01:50:44 +0000	0,0167000000	-0,0002
Thu, 29 Dec 2016 01:32:17 +0000	0,0169000000	+10
Tue, 27 Dec 2016 21:35:03 +0000	0,0168000000	0
Tue, 27 Dec 2016 16:47:37 +0000	0,0168000000	10
Sun, 25 Dec 2016 03:24:58 +0000	0,0169000000	0
Wed, 21 Dec 2016 06:16:36 +0000	0,0169000000	0
Sun, 18 Dec 2016 18:43:23 +0000	0,0169000000	0
Sun, 18 Dec 2016 11:48:44 +0000	0,0169000000	+0,0002
Wed, 14 Dec 2016 13:49:41 +0000	0,0167000000	10
Thu, 08 Dec 2016 19:31:19 +0000	0,0168000000	0
Sun, 04 Dec 2016 10:31:18 +0000	0,0168000000	0
Fri, 02 Dec 2016 04:38:45 +0000	0,0168000000	+10
Sun, 27 Nov 2016 09:25:16 +0000	0,0167000000	0
Thu, 24 Nov 2016 18:05:39 +0000	0,0167000000	10
Wed, 23 Nov 2016 15:31:49 +0000	0,0168000000	+10
Mon, 21 Nov 2016 02:25:13 +0000	0,0167000000	+0,0003
Mon, 14 Nov 2016 15:16:37 +0000	0,0164000000	+0,0008
Fri, 04 Nov 2016 02:29:02 +0000	0,0156000000	-0,0003
Tue, 25 Oct 2016 17:46:53 +0000	0,0159000000	0
Sat, 22 Oct 2016 00:21:11 +0000	0,0159000000	+0,0003
Fri, 14 Oct 2016 06:49:18 +0000	0,0156000000	0
Thu, 13 Oct 2016 14:17:21 +0000	0,0156000000	+0,0002
Fri, 07 Oct 2016 02:00:29 +0000	0,0154000000	0
Thu, 06 Oct 2016 07:53:26 +0000	0,0154000000	+0,0001
Mon, 03 Oct 2016 16:52:18 +0000	0,0153000000	-0,0002
Fri, 30 Sep 2016 12:39:15 +0000	0,0155000000	+0,0002
Wed, 28 Sep 2016 17:46:03 +0000	0,0153000000	-0,0001
Sun, 18 Sep 2016 22:02:42 +0000	0,0154000000	0
Sat, 17 Sep 2016 12:27:28 +0000	0,0154000000	10
Wed, 14 Sep 2016 03:29:42 +0000	0,0155000000	+0,0002
Fri, 26 Aug 2016 10:57:41 +0000	0,0153000000	+0,0002
Fri, 19 Aug 2016 07:06:30 +0000	0,0151000000	-0,0002
Mon, 15 Aug 2016 11:24:38 +0000	0,0153000000	-0,0001
Tue, 09 Aug 2016 10:10:47 +0000	0,0154000000	-0,0002
Tue, 02 Aug 2016 05:12:26 +0000	0,0156000000	0
Mon, 01 Aug 2016 21:01:04 +0000	0,0156000000	0
Sun, 31 Jul 2016 05:58:06 +0000	0,0156000000	-0,0003
Wed, 27 Jul 2016 14:33:27 +0000	0,0159000000	0
Wed, 20 Jul 2016 19:20:59 +0000	0,0159000000	10
Sat, 16 Jul 2016 02:46:28 +0000	0,0160000000	+0,0004
Wed, 22 Jun 2016 14:44:27 +0000	0,0156000000	10
Sat, 18 Jun 2016 07:20:22 +0000	0,0157000000	+0,0003
Sun, 05 Jun 2016 20:15:03 +0000	0,0154000000	0
Sun, 05 Jun 2016 11:18:36 +0000	0,0154000000	0
Fri, 03 Jun 2016 20:08:20 +0000	0,0154000000	-0,0005
Sat, 28 May 2016 00:20:55 +0000	0,0159000000	+10
Fri, 27 May 2016 03:06:28 +0000	0,0158000000	0
Thu, 26 May 2016 22:21:25 +0000	0,0158000000	0
Fri, 20 May 2016 23:51:01 +0000	0,0158000000	+0,0003
Sun, 15 May 2016 23:53:03 +0000	0,0155000000	10
Sun, 15 May 2016 14:38:36 +0000	0,0156000000	0
Mon, 09 May 2016 18:15:05 +0000	0,0156000000	+0,0003
Wed, 04 May 2016 01:43:03 +0000	0,0153000000	-0,0003
Sat, 23 Apr 2016 18:58:21 +0000	0,0156000000	+0,0003
Sat, 16 Apr 2016 00:45:57 +0000	0,0153000000	+0,0002
Wed, 13 Apr 2016 08:56:43 +0000	0,0151000000	+0,0001
Mon, 11 Apr 2016 05:00:53 +0000	0,0150000000	-0,0001
Sun, 10 Apr 2016 10:24:34 +0000	0,0151000000	0
Fri, 08 Apr 2016 23:25:48 +0000	0,0151000000	+0,0001
Tue, 05 Apr 2016 20:40:42 +0000	0,0150000000	-0,0023
Tue, 05 Apr 2016 04:39:27 +0000	0,0173000000	10
Sun, 03 Apr 2016 19:32:06 +0000	0,0174000000	0
Sun, 03 Apr 2016 08:01:22 +0000	0,0174000000	0
Sat, 02 Apr 2016 21:52:27 +0000	0,0174000000	-0,0003
Tue, 29 Mar 2016 15:42:50 +0000	0,0177000000	10
Thu, 24 Mar 2016 01:52:28 +0000	0,0178000000	+0,0002
Fri, 18 Mar 2016 03:30:37 +0000	0,0176000000	-0,0003
Mon, 14 Mar 2016 23:17:20 +0000	0,0179000000	0
Sun, 13 Mar 2016 15:05:24 +0000	0,0179000000	-0,0004
Thu, 10 Mar 2016 01:47:21 +0000	0,0183000000	0
Mon, 07 Mar 2016 21:58:22 +0000	0,0183000000	10
Thu, 03 Mar 2016 20:27:51 +0000	0,0184000000	-0,0002
Fri, 26 Feb 2016 19:50:24 +0000	0,0186000000	+0,0003
Sun, 21 Feb 2016 07:12:47 +0000	0,0183000000	0
Sat, 20 Feb 2016 06:35:56 +0000	0,0183000000	10
Fri, 19 Feb 2016 01:28:09 +0000	0,0184000000	0
Tue, 16 Feb 2016 12:55:24 +0000	0,0184000000	+10
Wed, 10 Feb 2016 09:50:18 +0000	0,0183000000	0
Wed, 10 Feb 2016 03:01:03 +0000	0,0183000000	0
Thu, 04 Feb 2016 12:43:28 +0000	0,0183000000	-0,0005
Tue, 02 Feb 2016 09:48:03 +0000	0,0188000000	-0,0002
Fri, 29 Jan 2016 04:59:13 +0000	0,0190000000	10
Sun, 17 Jan 2016 22:38:01 +0000	0,0191000000	0
Sun, 17 Jan 2016 12:01:52 +0000	0,0191000000	+0,0005
Thu, 14 Jan 2016 04:46:43 +0000	0,0186000000	0
Fri, 08 Jan 2016 13:00:56 +0000	0,0186000000	-0,0001
Thu, 07 Jan 2016 04:39:37 +0000	0,0187000000	10
Wed, 06 Jan 2016 20:41:49 +0000	0,0188000000	+10
Wed, 06 Jan 2016 01:18:35 +0000	0,0187000000	+0,0004
Sun, 03 Jan 2016 06:33:31 +0000	0,0183000000	+0,0003
Wed, 30 Dec 2015 00:51:04 +0000	0,0180000000	0
Fri, 25 Dec 2015 06:43:17 +0000	0,0180000000	-0,0001
Mon, 21 Dec 2015 18:56:11 +0000	0,0181000000	-0,0004
Thu, 17 Dec 2015 18:20:53 +0000	0,0185000000	0
Sun, 13 Dec 2015 19:40:18 +0000	0,0185000000	0
Sun, 13 Dec 2015 07:36:58 +0000	0,0185000000	0
Fri, 11 Dec 2015 04:00:09 +0000	0,0185000000	0
Thu, 10 Dec 2015 22:58:42 +0000	0,0185000000	0
Mon, 07 Dec 2015 07:02:29 +0000	0,0185000000	+10
Sat, 05 Dec 2015 03:34:49 +0000	0,0184000000	-0,0003
Fri, 27 Nov 2015 19:09:27 +0000	0,0187000000	0
Thu, 26 Nov 2015 05:14:01 +0000	0,0187000000	+0,0002
Sun, 22 Nov 2015 13:55:25 +0000	0,0185000000	0
Tue, 17 Nov 2015 13:38:27 +0000	0,0185000000	0
Mon, 16 Nov 2015 23:21:31 +0000	0,0185000000	+0,0002
Sat, 14 Nov 2015 19:22:21 +0000	0,0183000000	0
Wed, 11 Nov 2015 21:20:13 +0000	0,0183000000	10
Mon, 09 Nov 2015 09:41:52 +0000	0,0184000000	+0,0003
Fri, 30 Oct 2015 02:25:33 +0000	0,0181000000	+0,0001
Tue, 27 Oct 2015 05:59:23 +0000	0,0180000000	+0,0004
Thu, 22 Oct 2015 04:08:09 +0000	0,0176000000	+0,0002
Tue, 20 Oct 2015 13:53:48 +0000	0,0174000000	+10
Sun, 18 Oct 2015 11:33:09 +0000	0,0173000000	0
Sat, 17 Oct 2015 03:37:07 +0000	0,0173000000	-0,0002
Wed, 07 Oct 2015 18:30:21 +0000	0,0175000000	0
Tue, 06 Oct 2015 22:10:22 +0000	0,0175000000	10
Mon, 05 Oct 2015 14:34:19 +0000	0,0176000000	0
Sun, 04 Oct 2015 17:24:05 +0000	0,0176000000	0
Mon, 28 Sep 2015 09:00:44 +0000	0,0176000000	0
Mon, 28 Sep 2015 01:11:56 +0000	0,0176000000	+10
Sun, 27 Sep 2015 13:03:39 +0000	0,0175000000	0
Fri, 25 Sep 2015 20:52:58 +0000	0,0175000000	0
Thu, 24 Sep 2015 08:06:50 +0000	0,0175000000	+0,0002
Sat, 19 Sep 2015 17:12:54 +0000	0,0173000000	0
Fri, 18 Sep 2015 21:31:19 +0000	0,0173000000	0
Thu, 17 Sep 2015 09:52:06 +0000	0,0173000000	0
Tue, 15 Sep 2015 03:21:45 +0000	0,0173000000	+10
Sun, 13 Sep 2015 22:00:50 +0000	0,0172000000	0
Sun, 13 Sep 2015 14:26:17 +0000	0,0172000000	0
Sat, 12 Sep 2015 08:28:13 +0000	0,0172000000	-0,0003
Wed, 09 Sep 2015 19:40:52 +0000	0,0175000000	10
Wed, 09 Sep 2015 01:34:19 +0000	0,0176000000	10
Mon, 07 Sep 2015 13:08:59 +0000	0,0177000000	0
Fri, 04 Sep 2015 21:47:21 +0000	0,0177000000	+0,0002
Wed, 02 Sep 2015 16:14:31 +0000	0,0175000000	0
Mon, 31 Aug 2015 13:07:10 +0000	0,0175000000	+0,0004
Tue, 25 Aug 2015 03:57:36 +0000	0,0171000000	-0,0002
Sat, 22 Aug 2015 03:13:25 +0000	0,0173000000	0
Fri, 21 Aug 2015 18:30:44 +0000	0,0173000000	-0,0002
Wed, 19 Aug 2015 18:35:37 +0000	0,0175000000	0
Sun, 16 Aug 2015 18:02:49 +0000	0,0175000000	0
Fri, 14 Aug 2015 21:41:02 +0000	0,0175000000	-0,0002
Sun, 09 Aug 2015 03:49:01 +0000	0,0177000000	10
Thu, 06 Aug 2015 21:49:18 +0000	0,0178000000	+0,0003
Sat, 01 Aug 2015 19:03:31 +0000	0,0175000000	10
Fri, 31 Jul 2015 07:20:04 +0000	0,0176000000	+10
Thu, 30 Jul 2015 08:58:16 +0000	0,0175000000	0
Thu, 30 Jul 2015 01:27:25 +0000	0,0175000000	10
Sun, 26 Jul 2015 21:15:14 +0000	0,0176000000	+0,0002
Fri, 24 Jul 2015 01:27:18 +0000	0,0174000000	-0,0001
Wed, 15 Jul 2015 16:47:15 +0000	0,0175000000	0
Wed, 15 Jul 2015 13:39:12 +0000	0,0175000000	0
Tue, 14 Jul 2015 09:24:32 +0000	0,0175000000	0
Mon, 13 Jul 2015 10:41:08 +0000	0,0175000000	0
Mon, 13 Jul 2015 03:37:33 +0000	0,0175000000	0
Fri, 03 Jul 2015 09:16:03 +0000	0,0175000000	10
Thu, 02 Jul 2015 05:47:28 +0000	0,0176000000	+10
Wed, 01 Jul 2015 05:22:19 +0000	0,0175000000	0
Tue, 30 Jun 2015 21:54:24 +0000	0,0175000000	-0,0002
Mon, 29 Jun 2015 01:27:30 +0000	0,0177000000	+0,0003
Sun, 28 Jun 2015 04:17:52 +0000	0,0174000000	+0,0003
Sun, 14 Jun 2015 10:44:00 +0000	0,0171000000	0
Sat, 13 Jun 2015 16:56:29 +0000	0,0171000000	+10
Wed, 10 Jun 2015 16:26:29 +0000	0,0170000000	-0,0002
Tue, 09 Jun 2015 22:37:11 +0000	0,0172000000	0
Tue, 09 Jun 2015 03:34:59 +0000	0,0172000000	-0,0002
Sun, 07 Jun 2015 02:23:47 +0000	0,0174000000	0
Sat, 06 Jun 2015 04:39:59 +0000	0,0174000000	0
Fri, 05 Jun 2015 17:56:55 +0000	0,0174000000	-0,0003
Tue, 26 May 2015 20:29:12 +0000	0,0177000000	+0,0013
Sun, 17 May 2015 20:58:10 +0000	0,0164000000	-0,0004
Fri, 08 May 2015 10:31:37 +0000	0,0168000000	10
Sun, 03 May 2015 02:45:21 +0000	0,0169000000	+0,0002
Thu, 30 Apr 2015 20:36:58 +0000	0,0167000000	-0,0006
Mon, 27 Apr 2015 07:20:34 +0000	0,0173000000	0
Sat, 25 Apr 2015 18:24:29 +0000	0,0173000000	10
Thu, 23 Apr 2015 10:35:46 +0000	0,0174000000	+10
Thu, 09 Apr 2015 06:18:23 +0000	0,0173000000	0
Wed, 08 Apr 2015 19:25:04 +0000	0,0173000000	+10
Mon, 06 Apr 2015 07:02:36 +0000	0,0172000000	-0,0008
Fri, 20 Mar 2015 03:02:00 +0000	0,0180000000	-0,0001
Wed, 18 Mar 2015 08:00:09 +0000	0,0181000000	-0,0003
Sun, 15 Mar 2015 21:18:12 +0000	0,0184000000	+0,0012
Sat, 28 Feb 2015 09:50:29 +0000	0,0172000000	+0,0002
Sat, 21 Feb 2015 09:50:56 +0000	0,0170000000	10
Sat, 14 Feb 2015 15:44:22 +0000	0,0171000000	0
Sat, 14 Feb 2015 03:56:49 +0000	0,0171000000	0
Sun, 08 Feb 2015 12:55:58 +0000	0,0171000000	+0,0002
Thu, 05 Feb 2015 20:32:03 +0000	0,0169000000	-0,0001
Tue, 03 Feb 2015 15:30:05 +0000	0,0170000000	-0,0003
Fri, 30 Jan 2015 08:16:55 +0000	0,0173000000	10
Sat, 24 Jan 2015 08:03:36 +0000	0,0174000000	0
Fri, 23 Jan 2015 18:16:00 +0000	0,0174000000	+10
Mon, 19 Jan 2015 19:28:46 +0000	0,0173000000	0
Fri, 16 Jan 2015 00:55:34 +0000	0,0173000000	+0,0005
Wed, 14 Jan 2015 22:26:00 +0000	0,0168000000	+0,0004
Tue, 30 Dec 2014 22:58:26 +0000	0,0164000000	10
Tue, 30 Dec 2014 02:38:24 +0000	0,0165000000	+0,0003
Fri, 19 Dec 2014 18:11:26 +0000	0,0162000000	+0,0006
Sat, 13 Dec 2014 21:48:56 +0000	0,0156000000	10
Fri, 12 Dec 2014 05:24:21 +0000	0,0157000000	+10
Thu, 11 Dec 2014 04:00:09 +0000	0,0156000000	-0,0002
Mon, 08 Dec 2014 09:07:14 +0000	0,0158000000	+0,0001
Sun, 07 Dec 2014 13:58:34 +0000	0,0157000000	0
Sun, 07 Dec 2014 01:15:34 +0000	0,0157000000	0
Wed, 03 Dec 2014 16:52:26 +0000	0,0157000000	+10
Sat, 29 Nov 2014 03:06:11 +0000	0,0156000000	-0,0002
Mon, 24 Nov 2014 01:14:40 +0000	0,0158000000	0
Fri, 21 Nov 2014 17:36:14 +0000	0,0158000000	+0,0002
Thu, 20 Nov 2014 13:09:00 +0000	0,0156000000	10
Wed, 19 Nov 2014 09:38:30 +0000	0,0157000000	0
Tue, 18 Nov 2014 18:39:41 +0000	0,0157000000	0
Sat, 15 Nov 2014 13:35:37 +0000	0,0157000000	0
Tue, 11 Nov 2014 22:06:45 +0000	0,0157000000	0
Mon, 10 Nov 2014 13:57:23 +0000	0,0157000000	-0,0002
Fri, 07 Nov 2014 00:32:29 +0000	0,0159000000	+0,0004
Mon, 27 Oct 2014 12:10:55 +0000	0,0155000000	0
Wed, 15 Oct 2014 04:49:44 +0000	0,0155000000	10
Sat, 04 Oct 2014 22:27:21 +0000	0,0156000000	0
Fri, 03 Oct 2014 20:01:18 +0000	0,0156000000	+0,0003
Sat, 27 Sep 2014 20:06:15 +0000	0,0153000000	0
Fri, 26 Sep 2014 13:56:23 +0000	0,0153000000	+10
Sun, 21 Sep 2014 05:51:43 +0000	0,0152000000	0
Sat, 20 Sep 2014 17:50:56 +0000	0,0152000000	+10
Mon, 15 Sep 2014 16:56:57 +0000	0,0151000000	0
Sun, 14 Sep 2014 11:34:22 +0000	0,0151000000	0
Sat, 13 Sep 2014 08:03:55 +0000	0,0151000000	0
Sat, 13 Sep 2014 00:41:55 +0000	0,0151000000	+0,0002
Sun, 31 Aug 2014 21:17:50 +0000	0,0149000000	0
Sat, 30 Aug 2014 10:16:14 +0000	0,0149000000	+0,0002
Wed, 20 Aug 2014 10:36:01 +0000	0,0147000000	+10
Sun, 17 Aug 2014 14:35:26 +0000	0,0146000000	0
Sat, 16 Aug 2014 00:38:53 +0000	0,0146000000	0
Wed, 13 Aug 2014 00:45:50 +0000	0,0146000000	0
Tue, 12 Aug 2014 17:00:44 +0000	0,0146000000	0
Wed, 06 Aug 2014 08:30:37 +0000	0,0146000000	0
Tue, 05 Aug 2014 22:43:30 +0000	0,0146000000	+10
Tue, 05 Aug 2014 13:01:57 +0000	0,0145000000	0
Sun, 03 Aug 2014 14:21:48 +0000	0,0145000000	+0,0002
Fri, 25 Jul 2014 02:46:45 +0000	0,0143000000	0
Sun, 20 Jul 2014 00:34:44 +0000	0,0143000000	+10
Fri, 11 Jul 2014 16:25:17 +0000	0,0142000000	+0,0001
Wed, 09 Jul 2014 21:07:48 +0000	0,0141000000	-0,0001
Mon, 07 Jul 2014 14:10:55 +0000	0,0142000000	0
Fri, 27 Jun 2014 16:04:23 +0000	0,0142000000	0
Thu, 26 Jun 2014 12:25:29 +0000	0,0142000000	0
Wed, 25 Jun 2014 12:44:03 +0000	0,0142000000	10
Sun, 22 Jun 2014 12:14:26 +0000	0,0143000000	+10
Tue, 17 Jun 2014 09:48:17 +0000	0,0142000000	0
Sun, 15 Jun 2014 00:18:44 +0000	0,0142000000	+0,0002
Sat, 07 Jun 2014 01:41:01 +0000	0,0140000000	-0,0002
Tue, 03 Jun 2014 07:04:47 +0000	0,0142000000	+0,0001
Mon, 02 Jun 2014 10:26:33 +0000	0,0141000000	-0,0001
Wed, 28 May 2014 07:34:51 +0000	0,0142000000	0
Wed, 14 May 2014 09:31:06 +0000	0,0142000000	+0,0002
Thu, 08 May 2014 23:51:17 +0000	0,0140000000	-0,0002
Sun, 27 Apr 2014 18:23:08 +0000	0,0142000000	+0,0001
Fri, 25 Apr 2014 15:09:34 +0000	0,0141000000	0
Fri, 18 Apr 2014 13:41:28 +0000	0,0141000000	0
Sun, 06 Apr 2014 11:19:29 +0000	0,0141000000	0
Sun, 06 Apr 2014 06:31:26 +0000	0,0141000000	0
Wed, 02 Apr 2014 03:34:51 +0000	0,0141000000	0
Mon, 31 Mar 2014 16:19:39 +0000	0,0141000000	0
Fri, 28 Mar 2014 18:51:59 +0000	0,0141000000	0
Tue, 25 Mar 2014 19:45:10 +0000	0,0141000000	0
Mon, 10 Mar 2014 20:43:47 +0000	0,0141000000	0
Thu, 06 Mar 2014 15:45:17 +0000	0,0141000000	-0,0001
Tue, 04 Mar 2014 09:26:20 +0000	0,0142000000	+0,0001
Mon, 03 Mar 2014 09:58:55 +0000	0,0141000000	+10
Fri, 28 Feb 2014 18:33:08 +0000	0,0140000000	10
Wed, 26 Feb 2014 14:06:16 +0000	0,0141000000	+10
Sat, 22 Feb 2014 18:23:57 +0000	0,0140000000	10
Wed, 19 Feb 2014 17:06:40 +0000	0,0141000000	0
Sun, 16 Feb 2014 23:36:16 +0000	0,0141000000	0
Sun, 16 Feb 2014 15:21:00 +0000	0,0141000000	0
Fri, 14 Feb 2014 00:38:32 +0000	0,0141000000	-0,0002
Mon, 10 Feb 2014 04:09:32 +0000	0,0143000000	0
Fri, 07 Feb 2014 03:41:17 +0000	0,0143000000	-0,0004
Mon, 03 Feb 2014 01:47:01 +0000	0,0147000000	+0,0004
Thu, 16 Jan 2014 20:00:33 +0000	0,0143000000	+10
Thu, 16 Jan 2014 06:01:33 +0000	0,0142000000	0
Wed, 15 Jan 2014 19:56:59 +0000	0,0142000000	+0,0001
Tue, 14 Jan 2014 22:30:19 +0000	0,0141000000	-0,0002
Wed, 08 Jan 2014 00:36:50 +0000	0,0143000000	0
Tue, 07 Jan 2014 05:31:10 +0000	0,0143000000	+0,0003
Thu, 02 Jan 2014 00:14:15 +0000	0,0140000000	9,9535
Thu, 24 Oct 2013 12:26:55 +0000	0,0140995300	7,48123
Sat, 19 Oct 2013 22:24:10 +0000	0,0141743423	-0,0003890836
Sat, 21 Sep 2013 08:52:33 +0000	0,0145634259	-0,0005564805
Mon, 09 Sep 2013 09:16:20 +0000	0,0151199064	+0,0002965653
Wed, 28 Aug 2013 11:59:04 +0000	0,0148233411	+5,679545
Tue, 20 Aug 2013 14:50:01 +0000	0,0147665457	+0,0001712353
Sat, 10 Aug 2013 06:47:58 +0000	0,0145953104	-0,0002261153
Mon, 05 Aug 2013 23:27:11 +0000	0,0148214257	0
Mon, 05 Aug 2013 13:09:27 +0000	0,0148214257	2,7149
Thu, 01 Aug 2013 08:38:49 +0000	0,0148241406	-0,0008931975
Wed, 10 Jul 2013 15:38:25 +0000	0,0157173381	8,8257
Wed, 10 Jul 2013 07:52:23 +0000	0,0157261638	+0,0003309052
Thu, 04 Jul 2013 02:15:14 +0000	0,0153952586	7,116155
Tue, 02 Jul 2013 06:50:22 +0000	0,0154664201	+0,0001020334
Wed, 26 Jun 2013 10:34:57 +0000	0,0153643867	+5,055215
Sat, 22 Jun 2013 20:49:48 +0000	0,0153138346	+0,0006152196
Tue, 18 Jun 2013 13:07:28 +0000	0,0146986150	-0,000542209
Fri, 31 May 2013 06:31:29 +0000	0,0152408240	+0,0001185777
Thu, 16 May 2013 22:42:00 +0000	0,0151222463	+0,000207403
Tue, 14 May 2013 09:50:14 +0000	0,0149148433	+8,07098
Sun, 28 Apr 2013 21:33:13 +0000	0,0148341335	+5,39443
Tue, 23 Apr 2013 23:17:40 +0000	0,0147801892	6,478745
Sat, 06 Apr 2013 19:55:23 +0000	0,0148449766	0
Sat, 06 Apr 2013 06:09:46 +0000	0,0148449766	-0,000279127
Sun, 31 Mar 2013 22:42:37 +0000	0,0151241036	7,4839
Wed, 27 Mar 2013 19:11:19 +0000	0,0151315875	+0,0002784255
Thu, 14 Mar 2013 10:04:17 +0000	0,0148531620	+4,835115
Wed, 27 Feb 2013 18:09:13 +0000	0,0148048109	6,5105
Wed, 27 Feb 2013 13:38:21 +0000	0,0148113214	+0,0002746921
Mon, 18 Feb 2013 12:06:57 +0000	0,0145366293	0
Sun, 17 Feb 2013 15:52:33 +0000	0,0145366293	0
Sat, 16 Feb 2013 12:09:44 +0000	0,0145366293	+0,0001255221
Wed, 13 Feb 2013 21:34:14 +0000	0,0144111072	1,30582
Tue, 12 Feb 2013 04:24:09 +0000	0,0144241654	+2,18551
Tue, 12 Feb 2013 00:18:53 +0000	0,0144023103	4,416695
Sun, 10 Feb 2013 18:43:14 +0000	0,0144464772	0
Sat, 09 Feb 2013 10:21:56 +0000	0,0144464772	2,18251
Sat, 02 Feb 2013 16:09:39 +0000	0,0144683023	+0,000115375
Wed, 16 Jan 2013 06:17:15 +0000	0,0143529273	+5,475495
Mon, 14 Jan 2013 01:12:24 +0000	0,0142981724	4,782185
Sat, 12 Jan 2013 09:53:38 +0000	0,0143459942	+0,0001211559
Wed, 02 Jan 2013 13:42:20 +0000	0,0142248383	-0,0001058175
Sat, 29 Dec 2012 17:59:45 +0000	0,0143306558	4,18
Fri, 28 Dec 2012 17:10:30 +0000	0,0143348358	+2,18445
Wed, 26 Dec 2012 00:01:48 +0000	0,0143129918	0
Tue, 25 Dec 2012 16:41:23 +0000	0,0143129918	9,75075
Tue, 25 Dec 2012 04:09:49 +0000	0,0144104993	+5,7572
Mon, 24 Dec 2012 11:47:38 +0000	0,0143529273	6,006335
Mon, 24 Dec 2012 00:14:17 +0000	0,0144129906	0
Sun, 23 Dec 2012 02:31:27 +0000	0,0144129906	0

Обратите внимание, что информация об обменного курса YER в PLN обнавляется каждые 3 часа. Last update was at Sun, 29 Apr 2018 14:36:33 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Йеменский риал/Польские злотые

Примечание: График курса обмена валют Йеменский риал/Польские злотые позволит вам увидеть бесплатно историю курса валюты для валютною пару YER/PLN. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Йеменский риал к 1 Польские злотые в течение 1953 дней.

YER

Риал или риял является Валюта Йемена. Это технически делится на 100 филсов, хотя монеты, деноминированные в Филс не были выпущены после объединения Йемена.

PLN

Złoty является Валюта Польши. Современные złoty подразделяется на 100 грошей (сингулярный: грош, альтернативные формы множественного числа: grosze; грошей). Признанных Английский форма слова является злотый, множественная злотых или злотых. Zł знак валюты, состоит из польских маленькие буквы z и ł.