Обменный курс на сегодня для YER/PYG является YER за PYG, это означает, что с 100 Йеменских риалов можете купить Парагвайский guaranies.

Ниже вы найдете информацию о исторических курсов валют для валютную пару YER/PYG представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о YER или PYG.

YER в PYG обменного курса

Дата	Обменный курс	Вариация
Tue, 15 May 2018 01:55:46 +0000	22,4881000000	+0,4187
Tue, 13 Mar 2018 21:02:46 +0000	22,0694000000	-0,0814
Mon, 05 Mar 2018 15:23:14 +0000	22,1508000000	-0,3857
Tue, 31 Oct 2017 00:16:06 +0000	22,5365000000	-0,012
Fri, 27 Oct 2017 08:57:36 +0000	22,5485000000	0
Fri, 27 Oct 2017 05:08:43 +0000	22,5485000000	-0,0052
Wed, 25 Oct 2017 22:22:54 +0000	22,5537000000	+0,0837
Tue, 24 Oct 2017 10:25:40 +0000	22,4700000000	-0,0105
Sun, 22 Oct 2017 22:19:15 +0000	22,4805000000	-0,056
Mon, 09 Oct 2017 11:43:32 +0000	22,5365000000	0
Sun, 08 Oct 2017 03:18:52 +0000	22,5365000000	0
Sat, 07 Oct 2017 13:16:21 +0000	22,5365000000	-0,0704
Sat, 30 Sep 2017 12:08:48 +0000	22,6069000000	0
Sat, 30 Sep 2017 08:04:18 +0000	22,6069000000	-0,0121
Thu, 28 Sep 2017 03:03:27 +0000	22,6190000000	-0,0119
Wed, 27 Sep 2017 15:34:28 +0000	22,6309000000	+0,0184
Mon, 25 Sep 2017 02:26:37 +0000	22,6125000000	-0,0227
Fri, 22 Sep 2017 21:27:55 +0000	22,6352000000	-0,0299
Thu, 21 Sep 2017 12:06:41 +0000	22,6651000000	-0,0212
Wed, 20 Sep 2017 19:50:01 +0000	22,6863000000	-0,0054
Wed, 20 Sep 2017 15:09:42 +0000	22,6917000000	+0,0894
Tue, 19 Sep 2017 04:23:29 +0000	22,6023000000	+0,0458
Thu, 14 Sep 2017 07:30:45 +0000	22,5565000000	+0,0104
Mon, 11 Sep 2017 17:08:51 +0000	22,5461000000	-0,0665
Thu, 07 Sep 2017 18:42:55 +0000	22,6126000000	-0,0262
Sat, 02 Sep 2017 23:56:21 +0000	22,6388000000	+0,0092
Thu, 31 Aug 2017 03:12:56 +0000	22,6296000000	+0,0731
Wed, 30 Aug 2017 03:35:44 +0000	22,5565000000	+0,0171
Mon, 28 Aug 2017 17:22:46 +0000	22,5394000000	+0,096
Wed, 23 Aug 2017 23:05:55 +0000	22,4434000000	+0,1789
Mon, 21 Aug 2017 23:37:10 +0000	22,2645000000	-0,012
Sun, 20 Aug 2017 01:34:12 +0000	22,2765000000	+0,0249
Thu, 17 Aug 2017 14:41:48 +0000	22,2516000000	+0,0227
Thu, 17 Aug 2017 08:47:43 +0000	22,2289000000	-0,0224
Wed, 16 Aug 2017 18:32:58 +0000	22,2513000000	+0,0024
Tue, 15 Aug 2017 01:26:28 +0000	22,2489000000	-0,054
Mon, 14 Aug 2017 10:53:43 +0000	22,3029000000	+0,0682
Tue, 08 Aug 2017 20:27:41 +0000	22,2347000000	-0,0102
Fri, 04 Aug 2017 17:55:18 +0000	22,2449000000	+0,0713
Tue, 01 Aug 2017 14:13:28 +0000	22,1736000000	-0,006
Tue, 01 Aug 2017 07:17:43 +0000	22,1796000000	0
Tue, 01 Aug 2017 02:07:47 +0000	22,1796000000	-0,0088
Sat, 29 Jul 2017 17:14:59 +0000	22,1884000000	0
Fri, 28 Jul 2017 22:17:35 +0000	22,1884000000	-0,0486
Wed, 26 Jul 2017 13:59:29 +0000	22,2370000000	+0,0566
Wed, 26 Jul 2017 06:26:19 +0000	22,1804000000	-0,008
Tue, 25 Jul 2017 02:27:20 +0000	22,1884000000	-0,0092
Sun, 23 Jul 2017 21:04:54 +0000	22,1976000000	0
Sun, 23 Jul 2017 13:59:15 +0000	22,1976000000	+0,0092
Fri, 21 Jul 2017 02:08:04 +0000	22,1884000000	-0,0216
Thu, 20 Jul 2017 18:29:56 +0000	22,2100000000	+0,0936
Tue, 18 Jul 2017 00:15:43 +0000	22,1164000000	-0,052
Mon, 17 Jul 2017 11:09:15 +0000	22,1684000000	0
Sun, 16 Jul 2017 21:35:53 +0000	22,1684000000	0
Sat, 15 Jul 2017 10:06:50 +0000	22,1684000000	+0,0275
Mon, 10 Jul 2017 02:28:21 +0000	22,1409000000	+0,0121
Thu, 06 Jul 2017 10:31:42 +0000	22,1288000000	-0,1057
Thu, 29 Jun 2017 14:41:40 +0000	22,2345000000	+0,0587
Mon, 26 Jun 2017 10:26:35 +0000	22,1758000000	-0,0544
Sun, 25 Jun 2017 21:03:37 +0000	22,2302000000	0
Sun, 25 Jun 2017 05:00:14 +0000	22,2302000000	-0,0715
Thu, 22 Jun 2017 12:35:48 +0000	22,3017000000	+0,0044
Thu, 22 Jun 2017 01:55:59 +0000	22,2973000000	+0,0991
Mon, 19 Jun 2017 21:53:59 +0000	22,1982000000	-0,024
Sun, 18 Jun 2017 19:22:38 +0000	22,2222000000	+0,0018
Wed, 14 Jun 2017 20:45:21 +0000	22,2204000000	-0,0521
Sat, 10 Jun 2017 18:43:20 +0000	22,2725000000	-0,0017
Sat, 03 Jun 2017 09:52:16 +0000	22,2742000000	-0,1541
Mon, 29 May 2017 02:18:23 +0000	22,4283000000	+0,0473
Wed, 24 May 2017 21:42:34 +0000	22,3810000000	+0,1045
Sun, 21 May 2017 02:02:38 +0000	22,2765000000	0
Sat, 20 May 2017 13:41:01 +0000	22,2765000000	0
Fri, 19 May 2017 21:52:57 +0000	22,2765000000	-0,0611
Thu, 18 May 2017 20:40:10 +0000	22,3376000000	-0,091
Fri, 12 May 2017 01:00:16 +0000	22,4286000000	+0,1077
Wed, 10 May 2017 18:21:21 +0000	22,3209000000	-0,1596
Sun, 07 May 2017 13:58:06 +0000	22,4805000000	+0,2441
Sat, 29 Apr 2017 01:06:50 +0000	22,2364000000	-0,0709
Wed, 26 Apr 2017 00:41:02 +0000	22,3073000000	+0,0376
Sun, 23 Apr 2017 20:29:14 +0000	22,2697000000	0
Sat, 22 Apr 2017 19:50:12 +0000	22,2697000000	+0,0893
Thu, 20 Apr 2017 20:28:46 +0000	22,1804000000	+0,116
Wed, 19 Apr 2017 06:12:42 +0000	22,0644000000	+0,078
Thu, 13 Apr 2017 08:01:05 +0000	21,9864000000	-0,022
Wed, 12 Apr 2017 11:53:49 +0000	22,0084000000	-0,785
Sun, 09 Apr 2017 09:42:02 +0000	22,7934000000	+0,003
Fri, 07 Apr 2017 20:39:45 +0000	22,7904000000	-0,1178
Fri, 07 Apr 2017 13:06:50 +0000	22,9082000000	+0,006
Wed, 05 Apr 2017 09:29:57 +0000	22,9022000000	+0,3937
Sun, 02 Apr 2017 13:22:51 +0000	22,5085000000	-0,0996
Wed, 29 Mar 2017 04:00:05 +0000	22,6081000000	+0,1156
Sat, 25 Mar 2017 07:51:59 +0000	22,4925000000	+0,1408
Thu, 23 Mar 2017 22:55:34 +0000	22,3517000000	+0,2073
Thu, 23 Mar 2017 04:49:24 +0000	22,1444000000	+0,5289
Thu, 16 Mar 2017 09:15:23 +0000	21,6155000000	-0,108
Thu, 09 Mar 2017 08:58:22 +0000	21,7235000000	-0,0757
Tue, 07 Mar 2017 16:56:30 +0000	21,7992000000	+0,1113
Tue, 07 Mar 2017 13:47:12 +0000	21,6879000000	-0,1273
Sun, 05 Mar 2017 02:46:50 +0000	21,8152000000	-0,0156
Thu, 02 Mar 2017 17:30:26 +0000	21,8308000000	-0,3785
Wed, 01 Mar 2017 23:04:48 +0000	22,2093000000	+0,3396
Tue, 28 Feb 2017 20:57:15 +0000	21,8697000000	+0,0437
Tue, 28 Feb 2017 17:01:06 +0000	21,8260000000	-0,4008
Tue, 21 Feb 2017 15:39:36 +0000	22,2268000000	-0,8165
Sun, 19 Feb 2017 10:08:33 +0000	23,0433000000	-0,1469
Wed, 15 Feb 2017 03:39:52 +0000	23,1902000000	+0,0376
Thu, 09 Feb 2017 18:47:09 +0000	23,1526000000	+0,1908
Wed, 08 Feb 2017 12:16:04 +0000	22,9618000000	-0,2136
Fri, 03 Feb 2017 09:32:56 +0000	23,1754000000	-0,0052
Sun, 29 Jan 2017 18:12:47 +0000	23,1806000000	0
Sun, 29 Jan 2017 03:44:28 +0000	23,1806000000	0
Sat, 28 Jan 2017 13:27:50 +0000	23,1806000000	-0,0155
Fri, 27 Jan 2017 03:33:51 +0000	23,1961000000	+0,0687
Fri, 20 Jan 2017 21:07:26 +0000	23,1274000000	-0,0051
Mon, 16 Jan 2017 08:44:02 +0000	23,1325000000	+0,0047
Sat, 14 Jan 2017 18:21:38 +0000	23,1278000000	-0,0472
Tue, 10 Jan 2017 15:54:43 +0000	23,1750000000	-0,0364
Fri, 06 Jan 2017 20:44:17 +0000	23,2114000000	+0,0036
Thu, 05 Jan 2017 02:35:38 +0000	23,2078000000	+0,0245
Wed, 04 Jan 2017 14:29:43 +0000	23,1833000000	+0,0007
Wed, 04 Jan 2017 08:19:43 +0000	23,1826000000	-0,1279
Sat, 31 Dec 2016 16:47:33 +0000	23,3105000000	0
Sat, 31 Dec 2016 00:26:22 +0000	23,3105000000	+0,0972
Sun, 25 Dec 2016 20:23:00 +0000	23,2133000000	0
Sun, 25 Dec 2016 03:25:02 +0000	23,2133000000	-0,0139
Sat, 24 Dec 2016 04:05:52 +0000	23,2272000000	+0,1988
Fri, 23 Dec 2016 17:16:30 +0000	23,0284000000	-0,1338
Thu, 22 Dec 2016 06:20:46 +0000	23,1622000000	-0,0764
Mon, 19 Dec 2016 12:56:00 +0000	23,2386000000	-0,0701
Sun, 18 Dec 2016 19:01:00 +0000	23,3087000000	+0,0654
Fri, 16 Dec 2016 12:28:00 +0000	23,2433000000	-0,0354
Mon, 12 Dec 2016 02:02:06 +0000	23,2787000000	-0,03
Sat, 10 Dec 2016 16:38:17 +0000	23,3087000000	-0,0233
Thu, 01 Dec 2016 15:01:50 +0000	23,3320000000	+0,0287
Sun, 27 Nov 2016 09:25:33 +0000	23,3033000000	+0,0587
Thu, 24 Nov 2016 10:16:41 +0000	23,2446000000	0
Wed, 23 Nov 2016 20:06:07 +0000	23,2446000000	+0,1406
Tue, 22 Nov 2016 22:58:53 +0000	23,1040000000	-0,0126
Sat, 19 Nov 2016 07:05:28 +0000	23,1166000000	+0,3995
Tue, 25 Oct 2016 17:46:56 +0000	22,7171000000	+0,4326
Fri, 14 Oct 2016 06:49:26 +0000	22,2845000000	0
Thu, 13 Oct 2016 20:31:26 +0000	22,2845000000	0
Thu, 13 Oct 2016 14:17:29 +0000	22,2845000000	+0,0801
Wed, 05 Oct 2016 05:59:44 +0000	22,2044000000	+0,28
Sun, 02 Oct 2016 02:24:00 +0000	21,9244000000	-0,3401
Fri, 30 Sep 2016 12:39:25 +0000	22,2645000000	-0,048
Tue, 27 Sep 2016 00:26:00 +0000	22,3125000000	+0,1947
Thu, 22 Sep 2016 04:10:05 +0000	22,1178000000	-0,0586
Sun, 18 Sep 2016 22:02:53 +0000	22,1764000000	0
Sat, 17 Sep 2016 12:27:37 +0000	22,1764000000	0
Sat, 17 Sep 2016 06:10:23 +0000	22,1764000000	+0,0699
Wed, 14 Sep 2016 03:29:44 +0000	22,1065000000	+0,0421
Sun, 28 Aug 2016 06:18:03 +0000	22,0644000000	-0,004
Fri, 26 Aug 2016 10:57:43 +0000	22,0684000000	+0,02
Mon, 15 Aug 2016 11:24:47 +0000	22,0484000000	0
Mon, 15 Aug 2016 01:12:20 +0000	22,0484000000	-0,0094
Thu, 11 Aug 2016 00:40:43 +0000	22,0578000000	-0,0407
Mon, 08 Aug 2016 10:22:53 +0000	22,0985000000	-0,274
Wed, 27 Jul 2016 10:47:18 +0000	22,3725000000	+0,1618
Wed, 20 Jul 2016 19:21:39 +0000	22,2107000000	-0,0942
Sat, 16 Jul 2016 02:46:38 +0000	22,3049000000	-0,2763
Mon, 27 Jun 2016 17:48:59 +0000	22,5812000000	-0,1652
Mon, 27 Jun 2016 05:17:22 +0000	22,7464000000	+0,2783
Wed, 22 Jun 2016 14:44:39 +0000	22,4681000000	+0,0472
Mon, 20 Jun 2016 21:07:59 +0000	22,4209000000	-0,2967
Sat, 18 Jun 2016 07:20:33 +0000	22,7176000000	+0,044
Wed, 15 Jun 2016 05:36:12 +0000	22,6736000000	+0,0691
Mon, 13 Jun 2016 17:55:18 +0000	22,6045000000	-0,0569
Mon, 13 Jun 2016 14:02:05 +0000	22,6614000000	+0,045
Tue, 07 Jun 2016 06:20:59 +0000	22,6164000000	-0,1022
Fri, 03 Jun 2016 20:08:23 +0000	22,7186000000	-0,2617
Sat, 28 May 2016 13:18:46 +0000	22,9803000000	+0,415
Wed, 25 May 2016 20:49:59 +0000	22,5653000000	-0,016
Fri, 20 May 2016 23:51:03 +0000	22,5813000000	-0,0323
Sun, 15 May 2016 23:53:13 +0000	22,6136000000	+0,1326
Fri, 13 May 2016 04:17:39 +0000	22,4810000000	+0,0674
Mon, 09 May 2016 18:15:07 +0000	22,4136000000	-0,0279
Sun, 08 May 2016 14:46:41 +0000	22,4415000000	+0,1701
Wed, 04 May 2016 01:43:04 +0000	22,2714000000	-0,0893
Tue, 03 May 2016 07:54:22 +0000	22,3607000000	+0,3263
Wed, 27 Apr 2016 14:18:06 +0000	22,0344000000	-0,1421
Sat, 23 Apr 2016 19:33:48 +0000	22,1765000000	+0,0372
Fri, 22 Apr 2016 04:35:29 +0000	22,1393000000	-0,1308
Sat, 16 Apr 2016 14:25:30 +0000	22,2701000000	-0,1169
Wed, 13 Apr 2016 21:19:19 +0000	22,3870000000	-0,1047
Mon, 11 Apr 2016 03:53:27 +0000	22,4917000000	0
Sun, 10 Apr 2016 17:42:07 +0000	22,4917000000	0
Sat, 09 Apr 2016 14:04:16 +0000	22,4917000000	+0,2606
Wed, 06 Apr 2016 11:26:29 +0000	22,2311000000	-3,9028
Mon, 04 Apr 2016 18:50:35 +0000	26,1339000000	-0,1208
Mon, 04 Apr 2016 04:22:01 +0000	26,2547000000	+0,0164
Sat, 02 Apr 2016 02:48:39 +0000	26,2383000000	-0,0513
Wed, 30 Mar 2016 07:41:48 +0000	26,2896000000	-0,1449
Mon, 28 Mar 2016 08:29:45 +0000	26,4345000000	-0,014
Thu, 24 Mar 2016 01:52:30 +0000	26,4485000000	-0,0012
Sat, 19 Mar 2016 20:05:04 +0000	26,4497000000	-0,1566
Mon, 14 Mar 2016 23:17:21 +0000	26,6063000000	-0,0205
Sun, 13 Mar 2016 15:05:32 +0000	26,6268000000	0
Sun, 13 Mar 2016 11:15:24 +0000	26,6268000000	+0,0129
Wed, 09 Mar 2016 20:20:42 +0000	26,6139000000	-0,0076
Wed, 09 Mar 2016 15:42:01 +0000	26,6215000000	+0,0112
Mon, 29 Feb 2016 15:39:05 +0000	26,6103000000	+0,0064
Sat, 27 Feb 2016 01:37:36 +0000	26,6039000000	-0,0284
Tue, 23 Feb 2016 10:49:43 +0000	26,6323000000	-0,0977
Thu, 11 Feb 2016 06:59:37 +0000	26,7300000000	-0,1469
Tue, 09 Feb 2016 23:16:10 +0000	26,8769000000	-0,7163
Mon, 01 Feb 2016 05:31:42 +0000	27,5932000000	-0,0142
Fri, 29 Jan 2016 18:50:12 +0000	27,6074000000	+0,0072
Wed, 27 Jan 2016 10:10:45 +0000	27,6002000000	-0,0719
Tue, 26 Jan 2016 13:40:18 +0000	27,6721000000	+0,112
Sun, 17 Jan 2016 16:47:53 +0000	27,5601000000	+0,2228
Mon, 11 Jan 2016 05:14:32 +0000	27,3373000000	+0,0462
Thu, 07 Jan 2016 17:36:51 +0000	27,2911000000	+0,0191
Thu, 07 Jan 2016 09:05:08 +0000	27,2720000000	+0,0019
Tue, 05 Jan 2016 20:43:45 +0000	27,2701000000	+0,105
Tue, 05 Jan 2016 08:29:44 +0000	27,1651000000	+0,2877
Fri, 01 Jan 2016 02:46:53 +0000	26,8774000000	-0,2524
Sun, 27 Dec 2015 23:28:53 +0000	27,1298000000	+0,0328
Sun, 27 Dec 2015 15:07:41 +0000	27,0970000000	0
Fri, 25 Dec 2015 09:22:20 +0000	27,0970000000	-0,0943
Thu, 24 Dec 2015 09:35:07 +0000	27,1913000000	-0,0874
Mon, 21 Dec 2015 17:18:40 +0000	27,2787000000	+10
Sun, 20 Dec 2015 23:46:08 +0000	27,2786000000	0
Sun, 20 Dec 2015 04:19:40 +0000	27,2786000000	+0,3163
Mon, 14 Dec 2015 09:03:34 +0000	26,9623000000	+0,1098
Thu, 03 Dec 2015 23:25:28 +0000	26,8525000000	+0,306
Wed, 02 Dec 2015 13:48:34 +0000	26,5465000000	+0,126
Fri, 27 Nov 2015 17:01:45 +0000	26,4205000000	+0,0042
Thu, 26 Nov 2015 22:45:42 +0000	26,4163000000	+0,0372
Thu, 26 Nov 2015 15:17:50 +0000	26,3791000000	-0,0222
Thu, 26 Nov 2015 05:14:14 +0000	26,4013000000	+0,1413
Sat, 21 Nov 2015 15:24:12 +0000	26,2600000000	-0,0395
Thu, 19 Nov 2015 17:32:49 +0000	26,2995000000	+0,1033
Sat, 14 Nov 2015 16:07:33 +0000	26,1962000000	-0,0179
Thu, 12 Nov 2015 14:55:41 +0000	26,2141000000	+0,0198
Mon, 09 Nov 2015 20:07:01 +0000	26,1943000000	+0,1073
Thu, 05 Nov 2015 16:45:34 +0000	26,0870000000	+0,1814
Tue, 03 Nov 2015 19:05:41 +0000	25,9056000000	-0,4695
Fri, 30 Oct 2015 13:09:44 +0000	26,3751000000	+0,0127
Tue, 27 Oct 2015 05:59:24 +0000	26,3624000000	+0,0288
Mon, 26 Oct 2015 22:21:31 +0000	26,3336000000	-0,0224
Sun, 25 Oct 2015 01:32:44 +0000	26,3560000000	+0,0456
Thu, 22 Oct 2015 01:12:56 +0000	26,3104000000	-0,0488
Wed, 21 Oct 2015 14:55:37 +0000	26,3592000000	+0,0444
Mon, 19 Oct 2015 22:06:22 +0000	26,3148000000	-0,0173
Mon, 19 Oct 2015 08:03:21 +0000	26,3321000000	+0,0348
Sat, 17 Oct 2015 21:05:37 +0000	26,2973000000	0
Sat, 17 Oct 2015 17:05:20 +0000	26,2973000000	0
Sat, 17 Oct 2015 03:37:09 +0000	26,2973000000	+0,1324
Tue, 13 Oct 2015 12:56:03 +0000	26,1649000000	-0,0604
Wed, 07 Oct 2015 14:12:50 +0000	26,2253000000	+0,0292
Wed, 30 Sep 2015 20:31:21 +0000	26,1961000000	+0,0166
Wed, 30 Sep 2015 04:12:38 +0000	26,1795000000	+0,0745
Mon, 28 Sep 2015 03:26:47 +0000	26,1050000000	+0,0284
Sun, 27 Sep 2015 13:22:28 +0000	26,0766000000	0
Sun, 27 Sep 2015 08:28:25 +0000	26,0766000000	+0,0031
Fri, 25 Sep 2015 20:53:01 +0000	26,0735000000	+0,2124
Wed, 23 Sep 2015 22:41:07 +0000	25,8611000000	+0,2092
Tue, 22 Sep 2015 04:24:25 +0000	25,6519000000	+0,2029
Sat, 19 Sep 2015 17:12:55 +0000	25,4490000000	-0,4811
Tue, 15 Sep 2015 19:05:32 +0000	25,9301000000	+0,1585
Sun, 13 Sep 2015 22:20:39 +0000	25,7716000000	0
Sat, 12 Sep 2015 05:08:51 +0000	25,7716000000	+0,5307
Thu, 10 Sep 2015 01:14:17 +0000	25,2409000000	+0,0275
Tue, 08 Sep 2015 21:20:38 +0000	25,2134000000	+0,1581
Mon, 07 Sep 2015 22:28:22 +0000	25,0553000000	+0,1088
Wed, 26 Aug 2015 13:51:03 +0000	24,9465000000	+0,357
Fri, 21 Aug 2015 16:54:59 +0000	24,5895000000	+0,1507
Thu, 20 Aug 2015 15:55:17 +0000	24,4388000000	-0,0027
Wed, 19 Aug 2015 19:58:18 +0000	24,4415000000	+0,0685
Wed, 19 Aug 2015 05:20:49 +0000	24,3730000000	+0,0259
Sat, 15 Aug 2015 06:21:47 +0000	24,3471000000	+0,0905
Thu, 13 Aug 2015 03:37:49 +0000	24,2566000000	+0,0395
Mon, 10 Aug 2015 11:22:57 +0000	24,2171000000	+0,2093
Thu, 06 Aug 2015 06:26:00 +0000	24,0078000000	-0,0597
Fri, 31 Jul 2015 06:34:24 +0000	24,0675000000	+0,1134
Fri, 24 Jul 2015 15:36:21 +0000	23,9541000000	-0,0037
Tue, 14 Jul 2015 19:26:24 +0000	23,9578000000	-0,012
Sun, 12 Jul 2015 09:04:24 +0000	23,9698000000	-0,0262
Fri, 10 Jul 2015 15:03:48 +0000	23,9960000000	0
Thu, 09 Jul 2015 23:24:11 +0000	23,9960000000	+0,093
Wed, 08 Jul 2015 07:00:12 +0000	23,9030000000	-0,1289
Thu, 02 Jul 2015 05:47:32 +0000	24,0319000000	+0,017
Sat, 27 Jun 2015 22:22:49 +0000	24,0149000000	+0,1107
Sun, 14 Jun 2015 18:51:45 +0000	23,9042000000	0
Sat, 13 Jun 2015 16:56:26 +0000	23,9042000000	+0,0027
Tue, 09 Jun 2015 22:54:38 +0000	23,9015000000	+0,1102
Tue, 09 Jun 2015 01:34:11 +0000	23,7913000000	+0,1345
Sat, 06 Jun 2015 04:16:20 +0000	23,6568000000	-0,1176
Wed, 27 May 2015 20:35:36 +0000	23,7744000000	+0,2324
Sun, 17 May 2015 22:55:00 +0000	23,5420000000	+0,0193
Tue, 12 May 2015 07:01:59 +0000	23,5227000000	+0,0413
Sat, 09 May 2015 08:06:19 +0000	23,4814000000	+0,151
Thu, 30 Apr 2015 23:20:16 +0000	23,3304000000	-0,017
Tue, 28 Apr 2015 13:16:38 +0000	23,3474000000	-0,0147
Tue, 28 Apr 2015 03:47:45 +0000	23,3621000000	+0,0145
Mon, 27 Apr 2015 18:26:25 +0000	23,3476000000	+0,0009
Sat, 25 Apr 2015 07:08:50 +0000	23,3467000000	+0,299
Sat, 11 Apr 2015 16:50:20 +0000	23,0477000000	+0,4471
Wed, 08 Apr 2015 23:19:26 +0000	22,6006000000	+0,0841
Wed, 08 Apr 2015 11:00:19 +0000	22,5165000000	+0,0124
Mon, 06 Apr 2015 01:52:27 +0000	22,5041000000	+0,144
Fri, 27 Mar 2015 11:23:10 +0000	22,3601000000	+0,0795
Tue, 24 Mar 2015 23:45:57 +0000	22,2806000000	+0,1497
Sat, 21 Feb 2015 08:52:29 +0000	22,1309000000	-0,0107
Sat, 14 Feb 2015 15:42:15 +0000	22,1416000000	+0,0384
Tue, 10 Feb 2015 16:28:43 +0000	22,1032000000	-0,0939
Thu, 05 Feb 2015 20:30:47 +0000	22,1971000000	-0,2384
Fri, 30 Jan 2015 08:23:40 +0000	22,4355000000	+0,085
Mon, 26 Jan 2015 17:13:00 +0000	22,3505000000	-0,0564
Sat, 24 Jan 2015 08:02:01 +0000	22,4069000000	+0,001
Fri, 23 Jan 2015 18:12:55 +0000	22,4059000000	+0,0906
Fri, 23 Jan 2015 09:47:18 +0000	22,3153000000	+0,3064
Mon, 19 Jan 2015 06:25:26 +0000	22,0089000000	-0,0248
Fri, 16 Jan 2015 00:58:23 +0000	22,0337000000	+0,0407
Wed, 14 Jan 2015 22:24:19 +0000	21,9930000000	+0,4204
Wed, 31 Dec 2014 12:46:12 +0000	21,5726000000	+0,0553
Mon, 29 Dec 2014 17:42:05 +0000	21,5173000000	+0,0155
Fri, 12 Dec 2014 21:23:35 +0000	21,5018000000	-0,055
Sun, 07 Dec 2014 14:01:19 +0000	21,5568000000	0
Sun, 07 Dec 2014 01:25:47 +0000	21,5568000000	-0,0885
Wed, 03 Dec 2014 15:38:23 +0000	21,6453000000	+0,1247
Tue, 02 Dec 2014 05:15:12 +0000	21,5206000000	-0,0181
Sun, 30 Nov 2014 06:02:23 +0000	21,5387000000	-0,1294
Sat, 22 Nov 2014 22:11:37 +0000	21,6681000000	+0,0648
Thu, 20 Nov 2014 08:01:14 +0000	21,6033000000	-0,014
Tue, 18 Nov 2014 18:21:05 +0000	21,6173000000	-0,0957
Tue, 18 Nov 2014 06:00:23 +0000	21,7130000000	+0,0631
Fri, 14 Nov 2014 04:23:03 +0000	21,6499000000	+0,0662
Fri, 07 Nov 2014 23:48:11 +0000	21,5837000000	+0,0404
Thu, 06 Nov 2014 18:39:32 +0000	21,5433000000	+0,0038
Thu, 06 Nov 2014 04:19:20 +0000	21,5395000000	+0,0358
Sat, 25 Oct 2014 05:02:35 +0000	21,5037000000	+0,3192
Fri, 10 Oct 2014 17:22:35 +0000	21,1845000000	+0,2019
Fri, 03 Oct 2014 20:18:58 +0000	20,9826000000	+0,1373
Fri, 26 Sep 2014 13:56:20 +0000	20,8453000000	+0,8186
Sun, 14 Sep 2014 11:34:24 +0000	20,0267000000	0
Sat, 13 Sep 2014 17:39:34 +0000	20,0267000000	+0,1018
Wed, 10 Sep 2014 23:57:42 +0000	19,9249000000	+0,0724
Sat, 30 Aug 2014 20:30:18 +0000	19,8525000000	-0,0186
Thu, 28 Aug 2014 16:27:39 +0000	19,8711000000	+0,0629
Wed, 20 Aug 2014 10:35:48 +0000	19,8082000000	-0,0674
Tue, 12 Aug 2014 17:00:56 +0000	19,8756000000	-0,021
Sat, 09 Aug 2014 10:30:08 +0000	19,8966000000	+0,0243
Thu, 07 Aug 2014 08:13:01 +0000	19,8723000000	0
Thu, 07 Aug 2014 03:16:39 +0000	19,8723000000	+0,1814
Tue, 05 Aug 2014 22:43:33 +0000	19,6909000000	-0,2305
Wed, 23 Jul 2014 00:33:33 +0000	19,9214000000	+0,1865
Mon, 21 Jul 2014 23:35:42 +0000	19,7349000000	+0,0903
Fri, 11 Jul 2014 16:20:47 +0000	19,6446000000	-0,0763
Mon, 07 Jul 2014 14:38:36 +0000	19,7209000000	-0,0888
Sun, 06 Jul 2014 05:35:37 +0000	19,8097000000	-0,5942
Mon, 30 Jun 2014 20:19:38 +0000	20,4039000000	-0,0419
Thu, 26 Jun 2014 12:25:34 +0000	20,4458000000	0
Thu, 26 Jun 2014 07:49:36 +0000	20,4458000000	-0,089
Mon, 16 Jun 2014 22:02:31 +0000	20,5348000000	+0,0134
Thu, 12 Jun 2014 16:06:01 +0000	20,5214000000	-0,0085
Wed, 11 Jun 2014 06:13:38 +0000	20,5299000000	-0,0979
Thu, 29 May 2014 09:58:44 +0000	20,6278000000	+0,0368
Mon, 26 May 2014 21:34:13 +0000	20,5910000000	+0,0535
Thu, 22 May 2014 21:17:10 +0000	20,5375000000	-0,0067
Sun, 18 May 2014 08:35:27 +0000	20,5442000000	-0,07
Sat, 03 May 2014 00:31:55 +0000	20,6142000000	+0,0562
Sun, 27 Apr 2014 04:00:37 +0000	20,5580000000	-0,0743
Fri, 11 Apr 2014 13:13:26 +0000	20,6323000000	-0,061
Tue, 08 Apr 2014 14:03:31 +0000	20,6933000000	-0,0275
Sun, 06 Apr 2014 11:19:32 +0000	20,7208000000	-0,04
Wed, 02 Apr 2014 11:58:39 +0000	20,7608000000	+0,1069
Sun, 30 Mar 2014 22:53:31 +0000	20,6539000000	0
Sat, 29 Mar 2014 23:36:38 +0000	20,6539000000	+0,0233
Tue, 25 Mar 2014 06:51:20 +0000	20,6306000000	+0,0213
Fri, 07 Mar 2014 07:53:44 +0000	20,6093000000	-0,0096
Thu, 06 Mar 2014 16:11:32 +0000	20,6189000000	+0,058
Tue, 04 Mar 2014 09:46:33 +0000	20,5609000000	0
Mon, 03 Mar 2014 19:09:26 +0000	20,5609000000	-0,0697
Sun, 02 Mar 2014 13:05:32 +0000	20,6306000000	0
Fri, 28 Feb 2014 19:49:15 +0000	20,6306000000	-0,146
Sat, 22 Feb 2014 17:21:02 +0000	20,7766000000	+0,0887
Wed, 19 Feb 2014 18:37:20 +0000	20,6879000000	+0,0301
Sun, 16 Feb 2014 16:22:15 +0000	20,6578000000	-0,2263
Thu, 13 Feb 2014 15:57:28 +0000	20,8841000000	-0,3528
Mon, 10 Feb 2014 18:06:45 +0000	21,2369000000	-0,1724
Mon, 10 Feb 2014 04:06:05 +0000	21,4093000000	-0,1954
Fri, 07 Feb 2014 03:25:12 +0000	21,6047000000	+0,043
Thu, 23 Jan 2014 02:12:48 +0000	21,5617000000	+0,0075
Mon, 20 Jan 2014 18:29:59 +0000	21,5542000000	+0,0576
Fri, 17 Jan 2014 20:26:13 +0000	21,4966000000	+0,0372
Wed, 15 Jan 2014 19:57:01 +0000	21,4594000000	+0,006
Wed, 08 Jan 2014 02:35:05 +0000	21,4534000000	+0,09
Fri, 27 Dec 2013 23:03:41 +0000	21,3634000000	+0,0637
Sun, 22 Dec 2013 17:03:47 +0000	21,2997000000	+0,2446
Tue, 17 Dec 2013 20:20:10 +0000	21,0551000000	+0,0143
Tue, 17 Dec 2013 17:19:30 +0000	21,0408000000	+0,1481
Thu, 12 Dec 2013 03:51:05 +0000	20,8927000000	+0,3263283
Fri, 01 Nov 2013 16:44:22 +0000	20,5663717000	-0,0044248
Fri, 27 Sep 2013 22:24:25 +0000	20,5707965000	-0,0176991
Mon, 23 Sep 2013 15:51:51 +0000	20,5884956000	-0,0915044
Sun, 22 Sep 2013 11:45:06 +0000	20,6800000000	0
Wed, 18 Sep 2013 21:26:25 +0000	20,6800000000	-0,2794595
Sat, 14 Sep 2013 09:02:58 +0000	20,9594595000	+0,2049952
Thu, 29 Aug 2013 08:00:24 +0000	20,7544643000	+0,1792431
Tue, 20 Aug 2013 09:56:43 +0000	20,5752212000	-0,0044248
Tue, 13 Aug 2013 18:54:13 +0000	20,5796460000	0
Sat, 10 Aug 2013 06:53:27 +0000	20,5796460000	0
Fri, 09 Aug 2013 19:21:29 +0000	20,5796460000	+0,0044248
Mon, 05 Aug 2013 18:30:03 +0000	20,5752212000	-0,0958899
Sat, 27 Jul 2013 16:00:40 +0000	20,6711111000	-0,3831875
Fri, 05 Jul 2013 14:34:51 +0000	21,0542986000	0
Fri, 05 Jul 2013 09:33:09 +0000	21,0542986000	+0,0135746
Thu, 04 Jul 2013 21:35:42 +0000	21,0407240000	+0,6001954
Wed, 19 Jun 2013 23:23:50 +0000	20,4405286000	+0,3106585
Thu, 06 Jun 2013 12:07:18 +0000	20,1298701000	+0,8352643
Tue, 07 May 2013 03:18:08 +0000	19,2946058000	-0,0678942
Sun, 28 Apr 2013 09:38:49 +0000	19,3625000000	+0,4559959
Tue, 16 Apr 2013 20:39:08 +0000	18,9065041000	-0,004065
Sun, 07 Apr 2013 00:08:32 +0000	18,9105691000	0
Sat, 06 Apr 2013 06:09:45 +0000	18,9105691000	+0,3185691
Tue, 26 Mar 2013 13:00:33 +0000	18,5920000000	-0,0746667
Fri, 08 Mar 2013 07:57:48 +0000	18,6666667000	+0,4392157
Thu, 28 Feb 2013 02:19:21 +0000	18,2274510000	-0,2169934
Sat, 23 Feb 2013 16:02:58 +0000	18,4444444000	-0,6047359
Sat, 16 Feb 2013 12:09:44 +0000	19,0491803000	0
Sat, 16 Feb 2013 03:34:00 +0000	19,0491803000	0
Fri, 15 Feb 2013 11:04:19 +0000	19,0491803000	-0,0783917
Wed, 13 Feb 2013 21:34:14 +0000	19,1275720000	-0,0123457
Wed, 13 Feb 2013 02:54:12 +0000	19,1399177000	-0,0666939
Tue, 12 Feb 2013 04:24:05 +0000	19,2066116000	0
Mon, 11 Feb 2013 12:31:23 +0000	19,2066116000	-0,0123967
Sun, 10 Feb 2013 18:43:19 +0000	19,2190083000	-0,1601584
Sun, 20 Jan 2013 08:46:57 +0000	19,3791667000	-0,3655142
Thu, 17 Jan 2013 06:08:16 +0000	19,7446809000	+0,2026641
Mon, 14 Jan 2013 00:41:55 +0000	19,5420168000	-0,0360423
Sat, 12 Jan 2013 09:53:18 +0000	19,5780591000	-0,508521
Tue, 08 Jan 2013 16:09:08 +0000	20,0865801000	+0,3418992
Fri, 28 Dec 2012 23:45:28 +0000	19,7446809000	-0,1313875
Sat, 22 Dec 2012 13:40:13 +0000	19,8760684000	0
Sat, 22 Dec 2012 07:13:46 +0000	19,8760684000	0

Обратите внимание, что информация об обменного курса YER в PYG обнавляется каждые 3 часа. Last update was at Tue, 15 May 2018 01:55:46 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Йеменский риал/Парагвайский гуарани

Примечание: График курса обмена валют Йеменский риал/Парагвайский гуарани позволит вам увидеть бесплатно историю курса валюты для валютною пару YER/PYG. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Йеменский риал к 1 Парагвайский гуарани в течение 1969 дней.

YER

Риал или риял является Валюта Йемена. Это технически делится на 100 филсов, хотя монеты, деноминированные в Филс не были выпущены после объединения Йемена.

PYG

Гуарани (во множественном числе: гуарани) является национальной денежной единицы Парагвая. Гуарани был разделен на 100 сантимов, но из-за инфляции, сантимов более не используются.