Обменный курс на сегодня для YER/QAR является YER за QAR, это означает, что с 100 Йеменских риалов можете купить Риалов Катара.

Ниже вы найдете информацию о исторических курсов валют для валютную пару YER/QAR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о YER или QAR.

YER в QAR обменного курса

Дата	Обменный курс	Вариация
Tue, 01 May 2018 00:12:38 +0000	0,0145000000	-0,0008
Wed, 01 Nov 2017 13:56:38 +0000	0,0153000000	+0,0007
Tue, 31 Oct 2017 07:11:58 +0000	0,0146000000	0
Tue, 24 Oct 2017 17:08:36 +0000	0,0146000000	+10
Tue, 24 Oct 2017 11:22:16 +0000	0,0145000000	-0,0006
Sat, 21 Oct 2017 06:17:47 +0000	0,0151000000	+0,0006
Wed, 18 Oct 2017 01:48:54 +0000	0,0145000000	10
Mon, 16 Oct 2017 05:31:52 +0000	0,0146000000	-0,0002
Sat, 07 Oct 2017 10:07:55 +0000	0,0148000000	+0,0002
Wed, 04 Oct 2017 12:51:28 +0000	0,0146000000	0
Tue, 03 Oct 2017 08:11:44 +0000	0,0146000000	-0,0003
Fri, 29 Sep 2017 21:20:17 +0000	0,0149000000	+10
Wed, 27 Sep 2017 15:10:49 +0000	0,0148000000	+0,0003
Wed, 27 Sep 2017 11:39:54 +0000	0,0145000000	-0,0003
Fri, 22 Sep 2017 20:24:03 +0000	0,0148000000	0
Tue, 19 Sep 2017 03:06:37 +0000	0,0148000000	+0,0002
Mon, 18 Sep 2017 04:19:06 +0000	0,0146000000	-0,0002
Fri, 15 Sep 2017 15:39:08 +0000	0,0148000000	+0,0001
Sat, 09 Sep 2017 03:39:34 +0000	0,0147000000	-0,0001
Fri, 08 Sep 2017 07:57:34 +0000	0,0148000000	+0,0002
Wed, 06 Sep 2017 13:06:18 +0000	0,0146000000	10
Sun, 03 Sep 2017 13:36:23 +0000	0,0147000000	-0,0001
Fri, 01 Sep 2017 20:26:28 +0000	0,0148000000	+0,0001
Wed, 30 Aug 2017 17:04:45 +0000	0,0147000000	+10
Wed, 30 Aug 2017 13:43:07 +0000	0,0146000000	0
Tue, 29 Aug 2017 07:48:40 +0000	0,0146000000	0
Wed, 23 Aug 2017 18:24:03 +0000	0,0146000000	0
Wed, 23 Aug 2017 10:30:51 +0000	0,0146000000	0
Mon, 21 Aug 2017 07:44:09 +0000	0,0146000000	0
Tue, 15 Aug 2017 16:47:27 +0000	0,0146000000	0
Tue, 15 Aug 2017 06:31:30 +0000	0,0146000000	0
Sun, 13 Aug 2017 21:34:05 +0000	0,0146000000	0
Sat, 12 Aug 2017 21:38:43 +0000	0,0146000000	0
Sat, 12 Aug 2017 15:41:21 +0000	0,0146000000	0
Fri, 11 Aug 2017 16:14:10 +0000	0,0146000000	0
Thu, 10 Aug 2017 01:53:47 +0000	0,0146000000	0
Tue, 08 Aug 2017 02:38:27 +0000	0,0146000000	0
Sat, 05 Aug 2017 12:50:06 +0000	0,0146000000	0
Tue, 01 Aug 2017 15:16:03 +0000	0,0146000000	0
Mon, 31 Jul 2017 04:17:33 +0000	0,0146000000	0
Sun, 30 Jul 2017 13:40:56 +0000	0,0146000000	0
Wed, 26 Jul 2017 10:05:16 +0000	0,0146000000	0
Tue, 25 Jul 2017 17:54:50 +0000	0,0146000000	0
Sat, 22 Jul 2017 22:25:29 +0000	0,0146000000	0
Sat, 22 Jul 2017 11:53:40 +0000	0,0146000000	0
Fri, 21 Jul 2017 10:31:43 +0000	0,0146000000	10
Thu, 20 Jul 2017 03:36:33 +0000	0,0147000000	0
Tue, 18 Jul 2017 15:50:43 +0000	0,0147000000	0
Mon, 17 Jul 2017 21:39:15 +0000	0,0147000000	0
Sun, 16 Jul 2017 18:16:54 +0000	0,0147000000	0
Sun, 16 Jul 2017 14:21:17 +0000	0,0147000000	0
Sun, 16 Jul 2017 11:10:40 +0000	0,0147000000	+10
Wed, 12 Jul 2017 18:50:31 +0000	0,0146000000	10
Tue, 11 Jul 2017 18:18:47 +0000	0,0147000000	+10
Mon, 10 Jul 2017 13:39:13 +0000	0,0146000000	0
Sun, 09 Jul 2017 17:05:23 +0000	0,0146000000	0
Thu, 06 Jul 2017 02:43:22 +0000	0,0146000000	0
Tue, 04 Jul 2017 02:09:20 +0000	0,0146000000	-0,0003
Sun, 02 Jul 2017 18:16:52 +0000	0,0149000000	0
Fri, 30 Jun 2017 20:20:22 +0000	0,0149000000	0
Fri, 30 Jun 2017 12:29:53 +0000	0,0149000000	0
Thu, 29 Jun 2017 14:19:14 +0000	0,0149000000	+10
Wed, 28 Jun 2017 18:47:08 +0000	0,0148000000	+0,0001
Mon, 19 Jun 2017 20:25:10 +0000	0,0147000000	0
Mon, 19 Jun 2017 11:06:12 +0000	0,0147000000	+10
Sun, 18 Jun 2017 19:12:14 +0000	0,0146000000	10
Sun, 18 Jun 2017 03:09:42 +0000	0,0147000000	0
Thu, 15 Jun 2017 21:39:21 +0000	0,0147000000	+10
Wed, 14 Jun 2017 20:45:24 +0000	0,0146000000	0
Wed, 14 Jun 2017 01:34:28 +0000	0,0146000000	0
Tue, 13 Jun 2017 22:02:44 +0000	0,0146000000	0
Sun, 11 Jun 2017 17:59:15 +0000	0,0146000000	0
Sun, 11 Jun 2017 10:19:17 +0000	0,0146000000	0
Sat, 10 Jun 2017 18:43:24 +0000	0,0146000000	0
Thu, 08 Jun 2017 02:28:30 +0000	0,0146000000	0
Sat, 03 Jun 2017 06:58:11 +0000	0,0146000000	0
Fri, 02 Jun 2017 00:17:39 +0000	0,0146000000	0
Thu, 01 Jun 2017 20:28:16 +0000	0,0146000000	0
Tue, 30 May 2017 12:55:41 +0000	0,0146000000	0
Tue, 30 May 2017 06:01:13 +0000	0,0146000000	0
Sat, 27 May 2017 15:08:32 +0000	0,0146000000	0
Sun, 21 May 2017 13:40:49 +0000	0,0146000000	0
Sat, 20 May 2017 04:03:00 +0000	0,0146000000	0
Thu, 18 May 2017 17:57:58 +0000	0,0146000000	0
Thu, 18 May 2017 11:41:59 +0000	0,0146000000	0
Tue, 16 May 2017 22:23:22 +0000	0,0146000000	0
Tue, 16 May 2017 09:55:24 +0000	0,0146000000	0
Sun, 14 May 2017 17:20:41 +0000	0,0146000000	0
Thu, 11 May 2017 14:15:44 +0000	0,0146000000	0
Tue, 02 May 2017 14:44:37 +0000	0,0146000000	0
Sun, 30 Apr 2017 03:21:43 +0000	0,0146000000	0
Sat, 29 Apr 2017 08:40:35 +0000	0,0146000000	0
Sat, 29 Apr 2017 03:57:21 +0000	0,0146000000	0
Fri, 28 Apr 2017 15:51:24 +0000	0,0146000000	0
Wed, 26 Apr 2017 17:11:21 +0000	0,0146000000	0
Sat, 22 Apr 2017 19:19:13 +0000	0,0146000000	0
Sat, 22 Apr 2017 03:15:46 +0000	0,0146000000	0
Wed, 19 Apr 2017 06:12:44 +0000	0,0146000000	0
Mon, 17 Apr 2017 03:17:15 +0000	0,0146000000	0
Thu, 13 Apr 2017 03:43:28 +0000	0,0146000000	0
Sat, 08 Apr 2017 17:19:06 +0000	0,0146000000	0
Sat, 08 Apr 2017 14:05:11 +0000	0,0146000000	0
Wed, 05 Apr 2017 09:29:59 +0000	0,0146000000	0
Fri, 24 Mar 2017 15:19:14 +0000	0,0146000000	0
Thu, 23 Mar 2017 16:25:28 +0000	0,0146000000	0
Wed, 22 Mar 2017 04:33:20 +0000	0,0146000000	0
Thu, 16 Mar 2017 09:36:07 +0000	0,0146000000	0
Fri, 10 Mar 2017 10:35:09 +0000	0,0146000000	0
Thu, 09 Mar 2017 06:46:17 +0000	0,0146000000	0
Thu, 09 Mar 2017 00:18:39 +0000	0,0146000000	0
Wed, 08 Mar 2017 05:08:04 +0000	0,0146000000	0
Tue, 07 Mar 2017 13:47:15 +0000	0,0146000000	0
Wed, 01 Mar 2017 18:52:49 +0000	0,0146000000	0
Tue, 28 Feb 2017 14:22:49 +0000	0,0146000000	0
Mon, 27 Feb 2017 00:01:40 +0000	0,0146000000	0
Tue, 21 Feb 2017 22:57:47 +0000	0,0146000000	0
Tue, 21 Feb 2017 15:38:04 +0000	0,0146000000	0
Thu, 09 Feb 2017 04:03:00 +0000	0,0146000000	0
Wed, 08 Feb 2017 20:40:55 +0000	0,0146000000	0
Tue, 07 Feb 2017 18:03:13 +0000	0,0146000000	0
Sun, 05 Feb 2017 00:18:49 +0000	0,0146000000	0
Sat, 04 Feb 2017 06:43:43 +0000	0,0146000000	0
Sat, 04 Feb 2017 02:34:00 +0000	0,0146000000	0
Sun, 29 Jan 2017 18:12:50 +0000	0,0146000000	0
Sun, 29 Jan 2017 03:44:42 +0000	0,0146000000	0
Sat, 28 Jan 2017 15:25:50 +0000	0,0146000000	0
Mon, 23 Jan 2017 13:51:30 +0000	0,0146000000	0
Sun, 22 Jan 2017 16:17:20 +0000	0,0146000000	0
Fri, 20 Jan 2017 13:29:58 +0000	0,0146000000	0
Thu, 19 Jan 2017 16:21:15 +0000	0,0146000000	0
Thu, 19 Jan 2017 04:31:44 +0000	0,0146000000	0
Sun, 15 Jan 2017 19:08:15 +0000	0,0146000000	0
Tue, 10 Jan 2017 05:53:10 +0000	0,0146000000	0
Wed, 04 Jan 2017 04:14:06 +0000	0,0146000000	0
Sat, 31 Dec 2016 23:27:05 +0000	0,0146000000	0
Thu, 29 Dec 2016 03:02:00 +0000	0,0146000000	0
Sun, 25 Dec 2016 03:25:05 +0000	0,0146000000	0
Fri, 23 Dec 2016 21:46:11 +0000	0,0146000000	0
Sun, 18 Dec 2016 19:01:09 +0000	0,0146000000	0
Sat, 17 Dec 2016 13:07:14 +0000	0,0146000000	0
Mon, 12 Dec 2016 10:49:31 +0000	0,0146000000	0
Fri, 09 Dec 2016 21:50:51 +0000	0,0146000000	0
Mon, 05 Dec 2016 03:35:17 +0000	0,0146000000	0
Sun, 04 Dec 2016 20:48:50 +0000	0,0146000000	0
Sat, 03 Dec 2016 22:19:11 +0000	0,0146000000	0
Thu, 01 Dec 2016 09:32:04 +0000	0,0146000000	0
Wed, 30 Nov 2016 02:31:18 +0000	0,0146000000	0
Sun, 27 Nov 2016 09:25:50 +0000	0,0146000000	0
Wed, 23 Nov 2016 15:42:03 +0000	0,0146000000	0
Wed, 02 Nov 2016 16:21:37 +0000	0,0146000000	0
Fri, 28 Oct 2016 14:03:27 +0000	0,0146000000	0
Tue, 25 Oct 2016 17:46:59 +0000	0,0146000000	0
Mon, 24 Oct 2016 13:26:51 +0000	0,0146000000	0
Sun, 23 Oct 2016 09:30:16 +0000	0,0146000000	0
Mon, 17 Oct 2016 18:59:01 +0000	0,0146000000	0
Fri, 14 Oct 2016 06:49:40 +0000	0,0146000000	0
Thu, 13 Oct 2016 14:17:36 +0000	0,0146000000	0
Mon, 03 Oct 2016 16:43:44 +0000	0,0146000000	0
Mon, 03 Oct 2016 08:59:07 +0000	0,0146000000	0
Fri, 30 Sep 2016 12:39:40 +0000	0,0146000000	0
Thu, 22 Sep 2016 11:32:39 +0000	0,0146000000	0
Sun, 18 Sep 2016 22:03:08 +0000	0,0146000000	0
Sat, 17 Sep 2016 12:27:47 +0000	0,0146000000	0
Wed, 14 Sep 2016 03:29:46 +0000	0,0146000000	0
Mon, 12 Sep 2016 16:16:28 +0000	0,0146000000	0
Fri, 09 Sep 2016 03:43:49 +0000	0,0146000000	0
Fri, 26 Aug 2016 10:57:45 +0000	0,0146000000	0
Mon, 22 Aug 2016 18:24:19 +0000	0,0146000000	0
Mon, 15 Aug 2016 11:24:56 +0000	0,0146000000	0
Sun, 14 Aug 2016 07:37:42 +0000	0,0146000000	0
Sat, 06 Aug 2016 21:07:56 +0000	0,0146000000	0
Fri, 29 Jul 2016 09:23:22 +0000	0,0146000000	0
Tue, 26 Jul 2016 12:12:58 +0000	0,0146000000	0
Fri, 22 Jul 2016 17:00:37 +0000	0,0146000000	0
Thu, 21 Jul 2016 22:24:52 +0000	0,0146000000	0
Wed, 20 Jul 2016 18:34:54 +0000	0,0146000000	0
Sat, 16 Jul 2016 02:46:46 +0000	0,0146000000	0
Sun, 10 Jul 2016 11:16:42 +0000	0,0146000000	0
Sun, 03 Jul 2016 06:37:41 +0000	0,0146000000	0
Thu, 30 Jun 2016 19:12:55 +0000	0,0146000000	0
Wed, 22 Jun 2016 14:44:52 +0000	0,0146000000	0
Mon, 20 Jun 2016 21:06:39 +0000	0,0146000000	0
Sat, 18 Jun 2016 18:42:12 +0000	0,0146000000	0
Sat, 18 Jun 2016 07:21:56 +0000	0,0146000000	0
Wed, 15 Jun 2016 14:53:39 +0000	0,0146000000	0
Mon, 13 Jun 2016 22:50:08 +0000	0,0146000000	0
Sat, 11 Jun 2016 21:26:36 +0000	0,0146000000	0
Thu, 09 Jun 2016 21:51:42 +0000	0,0146000000	0
Sat, 04 Jun 2016 10:40:09 +0000	0,0146000000	0
Fri, 03 Jun 2016 20:08:25 +0000	0,0146000000	0
Sun, 22 May 2016 15:34:52 +0000	0,0146000000	0
Fri, 20 May 2016 23:51:05 +0000	0,0146000000	0
Mon, 16 May 2016 12:41:15 +0000	0,0146000000	0
Sun, 15 May 2016 23:53:17 +0000	0,0146000000	0
Tue, 10 May 2016 04:29:27 +0000	0,0146000000	0
Mon, 09 May 2016 18:15:09 +0000	0,0146000000	0
Sat, 07 May 2016 16:11:15 +0000	0,0146000000	0
Wed, 04 May 2016 01:43:05 +0000	0,0146000000	0
Wed, 20 Apr 2016 13:49:30 +0000	0,0146000000	0
Sun, 17 Apr 2016 09:26:54 +0000	0,0146000000	0
Wed, 13 Apr 2016 10:00:26 +0000	0,0146000000	0
Mon, 11 Apr 2016 23:15:59 +0000	0,0146000000	0
Sun, 10 Apr 2016 13:30:00 +0000	0,0146000000	0
Sat, 09 Apr 2016 21:38:34 +0000	0,0146000000	0
Fri, 08 Apr 2016 23:32:46 +0000	0,0146000000	0
Tue, 05 Apr 2016 21:10:46 +0000	0,0146000000	-0,0023
Sun, 03 Apr 2016 18:40:33 +0000	0,0169000000	0
Sat, 02 Apr 2016 07:32:08 +0000	0,0169000000	0
Tue, 29 Mar 2016 21:57:38 +0000	0,0169000000	0
Tue, 29 Mar 2016 10:56:31 +0000	0,0169000000	-0,0001
Sun, 27 Mar 2016 22:33:15 +0000	0,0170000000	0
Sun, 27 Mar 2016 06:20:06 +0000	0,0170000000	+0,0001
Thu, 24 Mar 2016 01:52:32 +0000	0,0169000000	0
Wed, 23 Mar 2016 05:40:10 +0000	0,0169000000	0
Tue, 22 Mar 2016 19:43:21 +0000	0,0169000000	0
Sun, 20 Mar 2016 12:47:31 +0000	0,0169000000	0
Fri, 18 Mar 2016 03:56:05 +0000	0,0169000000	0
Mon, 14 Mar 2016 23:17:25 +0000	0,0169000000	0
Sun, 13 Mar 2016 15:05:41 +0000	0,0169000000	0
Sat, 12 Mar 2016 10:51:11 +0000	0,0169000000	0
Wed, 09 Mar 2016 02:14:34 +0000	0,0169000000	0
Fri, 26 Feb 2016 08:02:48 +0000	0,0169000000	0
Sat, 20 Feb 2016 13:05:11 +0000	0,0169000000	0
Tue, 16 Feb 2016 02:42:49 +0000	0,0169000000	0
Fri, 12 Feb 2016 15:18:03 +0000	0,0169000000	0
Tue, 02 Feb 2016 18:04:23 +0000	0,0169000000	0
Sat, 09 Jan 2016 23:26:22 +0000	0,0169000000	0
Thu, 07 Jan 2016 18:26:05 +0000	0,0169000000	0
Tue, 05 Jan 2016 22:19:06 +0000	0,0169000000	0
Sun, 03 Jan 2016 15:06:54 +0000	0,0169000000	0
Sun, 03 Jan 2016 01:01:13 +0000	0,0169000000	0
Thu, 31 Dec 2015 09:26:29 +0000	0,0169000000	0
Wed, 02 Dec 2015 19:59:54 +0000	0,0169000000	0
Thu, 26 Nov 2015 05:14:16 +0000	0,0169000000	0
Thu, 19 Nov 2015 15:14:41 +0000	0,0169000000	0
Tue, 17 Nov 2015 04:24:29 +0000	0,0169000000	0
Sat, 14 Nov 2015 02:08:31 +0000	0,0169000000	0
Fri, 13 Nov 2015 04:07:47 +0000	0,0169000000	0
Mon, 09 Nov 2015 04:13:09 +0000	0,0169000000	0
Tue, 27 Oct 2015 05:59:27 +0000	0,0169000000	0
Tue, 20 Oct 2015 17:10:45 +0000	0,0169000000	0
Sat, 17 Oct 2015 03:37:11 +0000	0,0169000000	0
Mon, 12 Oct 2015 19:37:42 +0000	0,0169000000	0
Sat, 10 Oct 2015 13:08:19 +0000	0,0169000000	0
Thu, 08 Oct 2015 01:47:35 +0000	0,0169000000	0
Mon, 05 Oct 2015 17:14:24 +0000	0,0169000000	-0,0001
Mon, 28 Sep 2015 11:07:47 +0000	0,0170000000	+0,0001
Sun, 27 Sep 2015 23:26:28 +0000	0,0169000000	0
Sun, 27 Sep 2015 13:31:35 +0000	0,0169000000	0
Sun, 27 Sep 2015 04:22:08 +0000	0,0169000000	0
Sat, 26 Sep 2015 22:12:17 +0000	0,0169000000	0
Fri, 25 Sep 2015 20:53:04 +0000	0,0169000000	0
Sat, 19 Sep 2015 17:12:57 +0000	0,0169000000	0
Thu, 17 Sep 2015 16:50:15 +0000	0,0169000000	0
Wed, 09 Sep 2015 10:42:47 +0000	0,0169000000	0
Wed, 26 Aug 2015 09:41:50 +0000	0,0169000000	0
Fri, 21 Aug 2015 02:01:31 +0000	0,0169000000	0
Wed, 19 Aug 2015 07:47:20 +0000	0,0169000000	0
Tue, 18 Aug 2015 20:35:26 +0000	0,0169000000	0
Mon, 17 Aug 2015 13:16:46 +0000	0,0169000000	0
Thu, 13 Aug 2015 10:48:33 +0000	0,0169000000	0
Sat, 08 Aug 2015 03:49:37 +0000	0,0169000000	0
Wed, 05 Aug 2015 20:08:36 +0000	0,0169000000	0
Tue, 04 Aug 2015 15:04:36 +0000	0,0169000000	0
Mon, 03 Aug 2015 16:42:17 +0000	0,0169000000	0
Sat, 01 Aug 2015 06:42:46 +0000	0,0169000000	0
Fri, 31 Jul 2015 08:02:21 +0000	0,0169000000	0
Mon, 27 Jul 2015 21:24:10 +0000	0,0169000000	0
Sun, 26 Jul 2015 08:24:43 +0000	0,0169000000	0
Fri, 24 Jul 2015 22:52:47 +0000	0,0169000000	0
Fri, 24 Jul 2015 15:57:42 +0000	0,0169000000	0
Fri, 24 Jul 2015 00:08:31 +0000	0,0169000000	0
Tue, 21 Jul 2015 03:58:22 +0000	0,0169000000	0
Sat, 18 Jul 2015 17:21:50 +0000	0,0169000000	0
Wed, 15 Jul 2015 20:48:47 +0000	0,0169000000	0
Tue, 14 Jul 2015 20:20:04 +0000	0,0169000000	0
Thu, 09 Jul 2015 03:53:19 +0000	0,0169000000	0
Tue, 07 Jul 2015 02:29:43 +0000	0,0169000000	0
Sat, 04 Jul 2015 17:45:04 +0000	0,0169000000	0
Fri, 03 Jul 2015 09:10:00 +0000	0,0169000000	0
Fri, 03 Jul 2015 03:44:43 +0000	0,0169000000	0
Tue, 30 Jun 2015 21:46:25 +0000	0,0169000000	0
Sun, 28 Jun 2015 04:12:24 +0000	0,0169000000	0
Mon, 22 Jun 2015 11:55:12 +0000	0,0169000000	0
Mon, 22 Jun 2015 00:54:44 +0000	0,0169000000	0
Sat, 13 Jun 2015 16:56:23 +0000	0,0169000000	0
Fri, 12 Jun 2015 22:10:51 +0000	0,0169000000	0
Fri, 12 Jun 2015 05:21:41 +0000	0,0169000000	0
Tue, 09 Jun 2015 03:34:53 +0000	0,0169000000	0
Mon, 08 Jun 2015 11:30:26 +0000	0,0169000000	0
Fri, 05 Jun 2015 19:15:09 +0000	0,0169000000	0
Tue, 02 Jun 2015 09:36:11 +0000	0,0169000000	0
Wed, 27 May 2015 03:02:53 +0000	0,0169000000	0
Tue, 26 May 2015 12:30:05 +0000	0,0169000000	0
Fri, 22 May 2015 19:46:45 +0000	0,0169000000	0
Thu, 21 May 2015 10:01:52 +0000	0,0169000000	0
Sat, 16 May 2015 08:47:42 +0000	0,0169000000	0
Fri, 15 May 2015 08:18:46 +0000	0,0169000000	0
Wed, 29 Apr 2015 01:32:39 +0000	0,0169000000	0
Tue, 28 Apr 2015 13:15:12 +0000	0,0169000000	0
Sun, 26 Apr 2015 08:30:57 +0000	0,0169000000	0
Sat, 25 Apr 2015 18:24:22 +0000	0,0169000000	0
Thu, 23 Apr 2015 10:34:41 +0000	0,0169000000	0
Sat, 18 Apr 2015 15:53:42 +0000	0,0169000000	0
Mon, 13 Apr 2015 07:01:27 +0000	0,0169000000	0
Sat, 11 Apr 2015 22:06:33 +0000	0,0169000000	0
Wed, 08 Apr 2015 03:46:59 +0000	0,0169000000	0
Fri, 03 Apr 2015 22:37:54 +0000	0,0169000000	0
Fri, 20 Mar 2015 01:30:36 +0000	0,0169000000	0
Wed, 18 Mar 2015 18:42:32 +0000	0,0169000000	0
Thu, 12 Mar 2015 13:20:59 +0000	0,0169000000	0
Tue, 10 Mar 2015 08:22:40 +0000	0,0169000000	0
Sat, 07 Mar 2015 12:04:59 +0000	0,0169000000	0
Sat, 07 Mar 2015 06:18:20 +0000	0,0169000000	0
Fri, 06 Mar 2015 10:13:11 +0000	0,0169000000	0
Thu, 05 Mar 2015 23:17:41 +0000	0,0169000000	0
Thu, 19 Feb 2015 05:33:50 +0000	0,0169000000	0
Tue, 17 Feb 2015 10:52:45 +0000	0,0169000000	0
Mon, 16 Feb 2015 04:40:08 +0000	0,0169000000	0
Sat, 14 Feb 2015 23:58:38 +0000	0,0169000000	0
Sat, 14 Feb 2015 06:00:36 +0000	0,0169000000	0
Sun, 08 Feb 2015 06:12:05 +0000	0,0169000000	0
Thu, 05 Feb 2015 20:30:28 +0000	0,0169000000	0
Tue, 27 Jan 2015 14:40:17 +0000	0,0169000000	0
Sun, 25 Jan 2015 23:52:55 +0000	0,0169000000	0
Mon, 19 Jan 2015 19:28:22 +0000	0,0169000000	0
Sat, 17 Jan 2015 06:15:45 +0000	0,0169000000	0
Mon, 29 Dec 2014 10:30:48 +0000	0,0169000000	0
Fri, 26 Dec 2014 18:29:52 +0000	0,0169000000	0
Fri, 19 Dec 2014 03:33:00 +0000	0,0169000000	0
Thu, 18 Dec 2014 14:08:15 +0000	0,0169000000	0
Mon, 15 Dec 2014 13:47:13 +0000	0,0169000000	0
Fri, 12 Dec 2014 18:05:08 +0000	0,0169000000	0
Thu, 11 Dec 2014 10:14:48 +0000	0,0169000000	0
Wed, 10 Dec 2014 10:20:28 +0000	0,0169000000	0
Tue, 09 Dec 2014 06:01:55 +0000	0,0169000000	0
Mon, 08 Dec 2014 09:07:00 +0000	0,0169000000	0
Sun, 07 Dec 2014 14:01:24 +0000	0,0169000000	0
Sun, 07 Dec 2014 01:25:52 +0000	0,0169000000	0
Tue, 25 Nov 2014 11:35:49 +0000	0,0169000000	0
Fri, 21 Nov 2014 09:13:55 +0000	0,0169000000	-0,0001
Tue, 18 Nov 2014 19:07:06 +0000	0,0170000000	+0,0001
Sun, 16 Nov 2014 08:22:51 +0000	0,0169000000	0
Wed, 12 Nov 2014 15:07:25 +0000	0,0169000000	0
Tue, 11 Nov 2014 23:05:40 +0000	0,0169000000	0
Sun, 09 Nov 2014 08:14:08 +0000	0,0169000000	0
Sat, 08 Nov 2014 08:23:41 +0000	0,0169000000	-0,0001
Thu, 06 Nov 2014 13:03:48 +0000	0,0170000000	0
Wed, 05 Nov 2014 18:53:46 +0000	0,0170000000	0
Fri, 31 Oct 2014 15:13:55 +0000	0,0170000000	0
Mon, 27 Oct 2014 12:28:05 +0000	0,0170000000	+0,0001
Sat, 25 Oct 2014 01:22:39 +0000	0,0169000000	-0,0001
Sat, 11 Oct 2014 23:01:24 +0000	0,0170000000	0
Sat, 11 Oct 2014 08:14:45 +0000	0,0170000000	0
Wed, 08 Oct 2014 07:58:10 +0000	0,0170000000	0
Tue, 07 Oct 2014 17:25:38 +0000	0,0170000000	+0,0001
Sun, 28 Sep 2014 10:24:47 +0000	0,0169000000	0
Fri, 26 Sep 2014 13:56:16 +0000	0,0169000000	0
Wed, 17 Sep 2014 00:34:09 +0000	0,0169000000	0
Tue, 16 Sep 2014 03:45:28 +0000	0,0169000000	0
Sun, 14 Sep 2014 19:04:01 +0000	0,0169000000	0
Fri, 12 Sep 2014 17:48:33 +0000	0,0169000000	0
Sun, 07 Sep 2014 23:25:05 +0000	0,0169000000	0
Sat, 30 Aug 2014 13:45:13 +0000	0,0169000000	0
Thu, 28 Aug 2014 15:47:23 +0000	0,0169000000	0
Thu, 28 Aug 2014 04:37:23 +0000	0,0169000000	0
Fri, 15 Aug 2014 06:22:18 +0000	0,0169000000	0
Tue, 12 Aug 2014 17:00:28 +0000	0,0169000000	0
Fri, 08 Aug 2014 20:45:39 +0000	0,0169000000	0
Fri, 08 Aug 2014 00:45:53 +0000	0,0169000000	0
Fri, 01 Aug 2014 14:07:43 +0000	0,0169000000	0
Wed, 23 Jul 2014 09:16:27 +0000	0,0169000000	0
Sun, 20 Jul 2014 14:12:21 +0000	0,0169000000	0
Sat, 19 Jul 2014 13:04:38 +0000	0,0169000000	0
Mon, 07 Jul 2014 14:43:59 +0000	0,0169000000	0
Sat, 05 Jul 2014 18:57:13 +0000	0,0169000000	0
Sat, 05 Jul 2014 10:55:24 +0000	0,0169000000	0
Thu, 03 Jul 2014 02:57:25 +0000	0,0169000000	0
Tue, 24 Jun 2014 09:44:27 +0000	0,0169000000	0
Wed, 18 Jun 2014 00:32:23 +0000	0,0169000000	0
Mon, 09 Jun 2014 22:38:38 +0000	0,0169000000	0
Mon, 09 Jun 2014 09:53:00 +0000	0,0169000000	0
Sun, 01 Jun 2014 18:44:00 +0000	0,0169000000	0
Fri, 30 May 2014 19:11:13 +0000	0,0169000000	0
Tue, 27 May 2014 11:18:39 +0000	0,0169000000	0
Wed, 30 Apr 2014 17:31:13 +0000	0,0169000000	0
Wed, 30 Apr 2014 10:54:33 +0000	0,0169000000	0
Sun, 27 Apr 2014 17:59:29 +0000	0,0169000000	0
Sun, 27 Apr 2014 10:58:42 +0000	0,0169000000	0
Sat, 26 Apr 2014 02:22:57 +0000	0,0169000000	0
Fri, 25 Apr 2014 06:51:02 +0000	0,0169000000	0
Tue, 22 Apr 2014 06:40:00 +0000	0,0169000000	0
Sun, 20 Apr 2014 06:53:34 +0000	0,0169000000	0
Fri, 18 Apr 2014 08:20:24 +0000	0,0169000000	0
Thu, 17 Apr 2014 04:23:00 +0000	0,0169000000	0
Sat, 05 Apr 2014 21:01:48 +0000	0,0169000000	0
Sat, 05 Apr 2014 07:35:35 +0000	0,0169000000	-0,0001
Thu, 03 Apr 2014 23:31:43 +0000	0,0170000000	0
Tue, 01 Apr 2014 15:12:17 +0000	0,0170000000	+0,0001
Mon, 24 Mar 2014 12:26:01 +0000	0,0169000000	0
Wed, 12 Mar 2014 02:03:38 +0000	0,0169000000	0
Sun, 09 Mar 2014 01:23:19 +0000	0,0169000000	0
Tue, 04 Mar 2014 09:51:14 +0000	0,0169000000	0
Sun, 02 Mar 2014 21:49:44 +0000	0,0169000000	0
Sat, 01 Mar 2014 22:48:02 +0000	0,0169000000	0
Fri, 28 Feb 2014 19:14:45 +0000	0,0169000000	0
Sun, 23 Feb 2014 07:46:36 +0000	0,0169000000	0
Sat, 22 Feb 2014 23:52:45 +0000	0,0169000000	0
Fri, 21 Feb 2014 15:33:01 +0000	0,0169000000	0
Wed, 19 Feb 2014 22:31:44 +0000	0,0169000000	0
Sun, 16 Feb 2014 15:38:49 +0000	0,0169000000	0
Sat, 15 Feb 2014 20:54:03 +0000	0,0169000000	0
Thu, 13 Feb 2014 17:25:17 +0000	0,0169000000	0
Mon, 10 Feb 2014 03:52:04 +0000	0,0169000000	0
Fri, 07 Feb 2014 03:44:18 +0000	0,0169000000	0
Wed, 22 Jan 2014 09:19:34 +0000	0,0169000000	0
Tue, 21 Jan 2014 18:20:01 +0000	0,0169000000	0
Wed, 15 Jan 2014 19:57:03 +0000	0,0169000000	0
Tue, 14 Jan 2014 22:37:56 +0000	0,0169000000	0
Sun, 12 Jan 2014 10:45:29 +0000	0,0169000000	0
Sat, 11 Jan 2014 06:46:09 +0000	0,0169000000	-0,0001
Wed, 08 Jan 2014 00:51:01 +0000	0,0170000000	+0,0001
Mon, 06 Jan 2014 05:58:11 +0000	0,0169000000	0
Sat, 04 Jan 2014 16:08:03 +0000	0,0169000000	0
Fri, 27 Dec 2013 04:23:39 +0000	0,0169000000	0
Sat, 30 Nov 2013 12:52:00 +0000	0,0169000000	2,97144
Wed, 30 Oct 2013 21:25:55 +0000	0,0169297144	4,5656
Fri, 18 Oct 2013 16:51:40 +0000	0,0169342800	+7,7134
Wed, 02 Oct 2013 07:52:08 +0000	0,0169265666	1,22201
Sun, 22 Sep 2013 03:31:51 +0000	0,0169387867	+1,8498
Sun, 08 Sep 2013 05:10:15 +0000	0,0169369369	+7,165
Wed, 28 Aug 2013 08:16:41 +0000	0,0169297719	+1,3563
Mon, 26 Aug 2013 12:55:34 +0000	0,0169284156	1,3563
Wed, 21 Aug 2013 12:26:58 +0000	0,0169297719	5,9263
Sat, 10 Aug 2013 06:37:29 +0000	0,0169356982	0
Thu, 08 Aug 2013 03:34:29 +0000	0,0169356982	0
Tue, 30 Jul 2013 14:32:40 +0000	0,0169356982	+6,9656
Sun, 28 Jul 2013 22:35:23 +0000	0,0169287326	+1,2415
Wed, 10 Jul 2013 15:39:04 +0000	0,0169274911	8,6388
Sun, 07 Jul 2013 16:39:55 +0000	0,0169361299	+3,95631
Sat, 22 Jun 2013 19:25:24 +0000	0,0168965668	0
Thu, 20 Jun 2013 05:36:40 +0000	0,0168965668	2,99998
Thu, 23 May 2013 01:34:16 +0000	0,0169265666	3,1478
Sun, 12 May 2013 23:34:03 +0000	0,0169297144	0
Sat, 11 May 2013 22:18:46 +0000	0,0169297144	+1,929565
Tue, 30 Apr 2013 00:01:53 +0000	0,0169104188	2,38612
Thu, 25 Apr 2013 18:11:47 +0000	0,0169342800	+8,6378
Sun, 21 Apr 2013 19:56:15 +0000	0,0169256422	1,45628
Wed, 10 Apr 2013 21:42:54 +0000	0,0169402050	+3,6407
Sat, 06 Apr 2013 06:09:29 +0000	0,0169365643	+1,554855
Thu, 14 Mar 2013 19:12:25 +0000	0,0169210158	+1,8478
Tue, 12 Mar 2013 11:10:17 +0000	0,0169191680	3,7577
Tue, 26 Feb 2013 08:15:21 +0000	0,0169229257	+4,929
Sat, 16 Feb 2013 12:17:22 +0000	0,0169224328	0
Sat, 16 Feb 2013 03:34:03 +0000	0,0169224328	+9,241
Thu, 14 Feb 2013 05:14:06 +0000	0,0169215087	0
Wed, 13 Feb 2013 21:34:14 +0000	0,0169215087	4,928
Wed, 13 Feb 2013 02:54:17 +0000	0,0169220015	1,09221
Tue, 12 Feb 2013 04:24:05 +0000	0,0169329236	0
Sun, 10 Feb 2013 18:43:19 +0000	0,0169329236	+1,9108
Mon, 14 Jan 2013 00:25:09 +0000	0,0169310128	+4,00433
Sat, 12 Jan 2013 09:53:15 +0000	0,0168909695	0
Wed, 09 Jan 2013 07:45:54 +0000	0,0168909695	4,19541
Sat, 05 Jan 2013 23:40:12 +0000	0,0169329236	1,3564
Sat, 22 Dec 2012 12:07:31 +0000	0,0169342800	+1,8495
Mon, 10 Dec 2012 01:27:23 +0000	0,0169324305	0
Sun, 09 Dec 2012 00:10:11 +0000	0,0169324305	0

Обратите внимание, что информация об обменного курса YER в QAR обнавляется каждые 3 часа. Last update was at Tue, 01 May 2018 00:12:38 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Йеменский риал/Риалы Катара

Примечание: График курса обмена валют Йеменский риал/Риалы Катара позволит вам увидеть бесплатно историю курса валюты для валютною пару YER/QAR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Йеменский риал к 1 Риалы Катара в течение 1969 дней.

YER

Риал или риял является Валюта Йемена. Это технически делится на 100 филсов, хотя монеты, деноминированные в Филс не были выпущены после объединения Йемена.

QAR

Риал-это Валюта государства Катар. Он состоит из 100 дирхам (درهم) и обозначается как QR (на английском языке) или ر.ق (Арабский).