Обмен валюты

YER/RON


Обменный курс на сегодня для YER/RON является YER за RON, это означает, что с 100 Йеменских риалов можете купить Румынский лей.

Ниже вы найдете информацию о исторических курсов валют для валютную пару YER/RON представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о YER или RON.
  


YER в RON обменного курса

Дата Обменный курс Вариация
decreased 0,0151000000 10
decreased 0,0152000000 -0,0006
decreased 0,0158000000 10
not_changed 0,0159000000 0
not_changed 0,0159000000 0
increased 0,0159000000 +0,0003
not_changed 0,0156000000 0
not_changed 0,0156000000 0
increased 0,0156000000 +10
not_changed 0,0155000000 0
not_changed 0,0155000000 0
not_changed 0,0155000000 0
not_changed 0,0155000000 0
decreased 0,0155000000 10
not_changed 0,0156000000 0
not_changed 0,0156000000 0
increased 0,0156000000 +10
increased 0,0155000000 +10
not_changed 0,0154000000 0
increased 0,0154000000 +0,0001
not_changed 0,0153000000 0
decreased 0,0153000000 -0,0001
not_changed 0,0154000000 0
increased 0,0154000000 +0,0001
decreased 0,0153000000 -0,0001
not_changed 0,0154000000 0
decreased 0,0154000000 10
not_changed 0,0155000000 0
not_changed 0,0155000000 0
not_changed 0,0155000000 0
increased 0,0155000000 +0,0002
decreased 0,0153000000 -0,0003
not_changed 0,0156000000 0
not_changed 0,0156000000 0
not_changed 0,0156000000 0
not_changed 0,0156000000 0
not_changed 0,0156000000 0
increased 0,0156000000 +10
not_changed 0,0155000000 0
not_changed 0,0155000000 0
not_changed 0,0155000000 0
decreased 0,0155000000 10
not_changed 0,0156000000 0
decreased 0,0156000000 10
not_changed 0,0157000000 0
not_changed 0,0157000000 0
not_changed 0,0157000000 0
decreased 0,0157000000 -0,0002
not_changed 0,0159000000 0
decreased 0,0159000000 10
not_changed 0,0160000000 0
not_changed 0,0160000000 0
not_changed 0,0160000000 0
not_changed 0,0160000000 0
decreased 0,0160000000 10
decreased 0,0161000000 10
increased 0,0162000000 +10
not_changed 0,0161000000 0
increased 0,0161000000 +10
not_changed 0,0160000000 0
decreased 0,0160000000 -0,0003
decreased 0,0163000000 -0,0002
not_changed 0,0165000000 0
increased 0,0165000000 +10
not_changed 0,0164000000 0
not_changed 0,0164000000 0
not_changed 0,0164000000 0
not_changed 0,0164000000 0
increased 0,0164000000 +0,0001
not_changed 0,0163000000 0
increased 0,0163000000 +10
not_changed 0,0162000000 0
not_changed 0,0162000000 0
decreased 0,0162000000 10
decreased 0,0163000000 -0,0001
increased 0,0164000000 +0,0001
increased 0,0163000000 +10
decreased 0,0162000000 10
not_changed 0,0163000000 0
not_changed 0,0163000000 0
decreased 0,0163000000 -0,0002
decreased 0,0165000000 -0,0002
increased 0,0167000000 +0,0002
decreased 0,0165000000 10
decreased 0,0166000000 10
increased 0,0167000000 +10
not_changed 0,0166000000 0
decreased 0,0166000000 10
increased 0,0167000000 +10
not_changed 0,0166000000 0
decreased 0,0166000000 -0,0003
not_changed 0,0169000000 0
decreased 0,0169000000 -0,0001
not_changed 0,0170000000 0
not_changed 0,0170000000 0
not_changed 0,0170000000 0
not_changed 0,0170000000 0
increased 0,0170000000 +0,0001
not_changed 0,0169000000 0
decreased 0,0169000000 -0,0002
not_changed 0,0171000000 0
increased 0,0171000000 +10
not_changed 0,0170000000 0
increased 0,0170000000 +0,0002
not_changed 0,0168000000 0
decreased 0,0168000000 10
not_changed 0,0169000000 0
decreased 0,0169000000 -0,0002
not_changed 0,0171000000 0
increased 0,0171000000 +10
decreased 0,0170000000 10
not_changed 0,0171000000 0
not_changed 0,0171000000 0
not_changed 0,0171000000 0
increased 0,0171000000 +10
not_changed 0,0170000000 0
decreased 0,0170000000 10
not_changed 0,0171000000 0
not_changed 0,0171000000 0
not_changed 0,0171000000 0
increased 0,0171000000 +10
decreased 0,0170000000 10
increased 0,0171000000 +10
not_changed 0,0170000000 0
increased 0,0170000000 +0,0001
increased 0,0169000000 +0,0002
decreased 0,0167000000 10
not_changed 0,0168000000 0
not_changed 0,0168000000 0
not_changed 0,0168000000 0
not_changed 0,0168000000 0
not_changed 0,0168000000 0
not_changed 0,0168000000 0
not_changed 0,0168000000 0
not_changed 0,0168000000 0
not_changed 0,0168000000 0
not_changed 0,0168000000 0
decreased 0,0168000000 10
not_changed 0,0169000000 0
not_changed 0,0169000000 0
not_changed 0,0169000000 0
decreased 0,0169000000 -0,0001
decreased 0,0170000000 10
not_changed 0,0171000000 0
decreased 0,0171000000 -0,0002
decreased 0,0173000000 10
increased 0,0174000000 +10
increased 0,0173000000 +10
increased 0,0172000000 +0,0002
not_changed 0,0170000000 0
not_changed 0,0170000000 0
increased 0,0170000000 +0,0001
decreased 0,0169000000 -0,0001
increased 0,0170000000 +0,0003
not_changed 0,0167000000 0
not_changed 0,0167000000 0
decreased 0,0167000000 -0,0002
decreased 0,0169000000 -0,0002
increased 0,0171000000 +10
not_changed 0,0170000000 0
decreased 0,0170000000 10
increased 0,0171000000 +10
not_changed 0,0170000000 0
increased 0,0170000000 +0,0001
increased 0,0169000000 +0,0002
increased 0,0167000000 +0,0005
decreased 0,0162000000 -0,0003
not_changed 0,0165000000 0
decreased 0,0165000000 10
increased 0,0166000000 +10
increased 0,0165000000 +0,0002
not_changed 0,0163000000 0
not_changed 0,0163000000 0
increased 0,0163000000 +0,0004
decreased 0,0159000000 10
increased 0,0160000000 +10
decreased 0,0159000000 10
increased 0,0160000000 +10
not_changed 0,0159000000 0
increased 0,0159000000 +10
not_changed 0,0158000000 0
not_changed 0,0158000000 0
decreased 0,0158000000 10
increased 0,0159000000 +10
not_changed 0,0158000000 0
decreased 0,0158000000 -0,0002
not_changed 0,0160000000 0
not_changed 0,0160000000 0
not_changed 0,0160000000 0
not_changed 0,0160000000 0
not_changed 0,0160000000 0
decreased 0,0160000000 -0,0002
decreased 0,0162000000 10
increased 0,0163000000 +10
not_changed 0,0162000000 0
not_changed 0,0162000000 0
decreased 0,0162000000 10
increased 0,0163000000 +10
decreased 0,0162000000 10
decreased 0,0163000000 -0,0001
decreased 0,0164000000 10
increased 0,0165000000 +10
increased 0,0164000000 +0,0003
not_changed 0,0161000000 0
increased 0,0161000000 +10
increased 0,0160000000 +0,0002
decreased 0,0158000000 10
not_changed 0,0159000000 0
not_changed 0,0159000000 0
decreased 0,0159000000 -0,0003
decreased 0,0162000000 10
increased 0,0163000000 +0,0002
not_changed 0,0161000000 0
not_changed 0,0161000000 0
increased 0,0161000000 +0,0002
not_changed 0,0159000000 0
not_changed 0,0159000000 0
increased 0,0159000000 +10
not_changed 0,0158000000 0
not_changed 0,0158000000 0
not_changed 0,0158000000 0
not_changed 0,0158000000 0
increased 0,0158000000 +0,0001
not_changed 0,0157000000 0
decreased 0,0157000000 -0,0001
not_changed 0,0158000000 0
increased 0,0158000000 +0,0001
not_changed 0,0157000000 0
not_changed 0,0157000000 0
not_changed 0,0157000000 0
not_changed 0,0157000000 0
decreased 0,0157000000 -0,0026
increased 0,0183000000 +10
not_changed 0,0182000000 0
decreased 0,0182000000 -0,0002
decreased 0,0184000000 10
decreased 0,0185000000 10
not_changed 0,0186000000 0
increased 0,0186000000 +10
not_changed 0,0185000000 0
decreased 0,0185000000 -0,0003
increased 0,0188000000 +10
increased 0,0187000000 +0,0001
not_changed 0,0186000000 0
decreased 0,0186000000 -0,0004
not_changed 0,0190000000 0
decreased 0,0190000000 10
increased 0,0191000000 +10
increased 0,0190000000 +10
not_changed 0,0189000000 0
not_changed 0,0189000000 0
increased 0,0189000000 +0,0002
not_changed 0,0187000000 0
not_changed 0,0187000000 0
increased 0,0187000000 +0,0001
not_changed 0,0186000000 0
not_changed 0,0186000000 0
not_changed 0,0186000000 0
increased 0,0186000000 +10
decreased 0,0185000000 -0,0009
not_changed 0,0194000000 0
increased 0,0194000000 +10
not_changed 0,0193000000 0
decreased 0,0193000000 10
not_changed 0,0194000000 0
decreased 0,0194000000 -0,0002
increased 0,0196000000 +0,0002
increased 0,0194000000 +10
decreased 0,0193000000 10
not_changed 0,0194000000 0
not_changed 0,0194000000 0
increased 0,0194000000 +10
increased 0,0193000000 +0,0001
decreased 0,0192000000 -0,0001
not_changed 0,0193000000 0
not_changed 0,0193000000 0
decreased 0,0193000000 10
increased 0,0194000000 +0,0002
not_changed 0,0192000000 0
not_changed 0,0192000000 0
decreased 0,0192000000 -0,0004
increased 0,0196000000 +10
not_changed 0,0195000000 0
not_changed 0,0195000000 0
increased 0,0195000000 +0,0002
decreased 0,0193000000 10
increased 0,0194000000 +10
not_changed 0,0193000000 0
increased 0,0193000000 +0,0003
increased 0,0190000000 +0,0003
not_changed 0,0187000000 0
decreased 0,0187000000 -0,0002
increased 0,0189000000 +0,0002
not_changed 0,0187000000 0
increased 0,0187000000 +0,0006
not_changed 0,0181000000 0
not_changed 0,0181000000 0
increased 0,0181000000 +0,0002
decreased 0,0179000000 -0,0002
not_changed 0,0181000000 0
decreased 0,0181000000 10
decreased 0,0182000000 10
decreased 0,0183000000 10
increased 0,0184000000 +10
not_changed 0,0183000000 0
not_changed 0,0183000000 0
increased 0,0183000000 +10
not_changed 0,0182000000 0
increased 0,0182000000 +10
not_changed 0,0181000000 0
decreased 0,0181000000 -0,0004
increased 0,0185000000 +10
not_changed 0,0184000000 0
not_changed 0,0184000000 0
not_changed 0,0184000000 0
increased 0,0184000000 +0,0002
increased 0,0182000000 +0,0003
decreased 0,0179000000 -0,0002
decreased 0,0181000000 -0,0002
decreased 0,0183000000 -0,0002
not_changed 0,0185000000 0
increased 0,0185000000 +10
decreased 0,0184000000 -0,0003
decreased 0,0187000000 10
not_changed 0,0188000000 0
increased 0,0188000000 +10
not_changed 0,0187000000 0
not_changed 0,0187000000 0
not_changed 0,0187000000 0
decreased 0,0187000000 10
decreased 0,0188000000 10
increased 0,0189000000 +10
decreased 0,0188000000 -0,0002
not_changed 0,0190000000 0
not_changed 0,0190000000 0
increased 0,0190000000 +10
not_changed 0,0189000000 0
increased 0,0189000000 +0,0002
decreased 0,0187000000 -0,0002
decreased 0,0189000000 10
increased 0,0190000000 +0,0002
increased 0,0188000000 +0,0002
not_changed 0,0186000000 0
increased 0,0186000000 +10
decreased 0,0185000000 10
increased 0,0186000000 +0,0002
decreased 0,0184000000 10
not_changed 0,0185000000 0
increased 0,0185000000 +10
decreased 0,0184000000 -0,0002
decreased 0,0186000000 -0,0004
not_changed 0,0190000000 0
increased 0,0190000000 +0,0002
increased 0,0188000000 +0,0008
not_changed 0,0180000000 0
decreased 0,0180000000 -0,0005
not_changed 0,0185000000 0
increased 0,0185000000 +10
not_changed 0,0184000000 0
increased 0,0184000000 +10
not_changed 0,0183000000 0
decreased 0,0183000000 -0,0004
decreased 0,0187000000 -0,0002
not_changed 0,0189000000 0
decreased 0,0189000000 -0,0003
decreased 0,0192000000 -0,0001
not_changed 0,0193000000 0
increased 0,0193000000 +0,0003
increased 0,0190000000 +10
increased 0,0189000000 +0,0002
decreased 0,0187000000 -0,0002
not_changed 0,0189000000 0
not_changed 0,0189000000 0
decreased 0,0189000000 -0,0002
decreased 0,0191000000 -0,0004
decreased 0,0195000000 -0,0002
increased 0,0197000000 +0,0006
not_changed 0,0191000000 0
increased 0,0191000000 +0,0004
increased 0,0187000000 +0,0001
increased 0,0186000000 +10
increased 0,0185000000 +0,0003
not_changed 0,0182000000 0
not_changed 0,0182000000 0
not_changed 0,0182000000 0
increased 0,0182000000 +10
not_changed 0,0181000000 0
decreased 0,0181000000 10
decreased 0,0182000000 10
not_changed 0,0183000000 0
decreased 0,0183000000 -0,0002
not_changed 0,0185000000 0
increased 0,0185000000 +0,0008
increased 0,0177000000 +0,0002
not_changed 0,0175000000 0
increased 0,0175000000 +0,0003
increased 0,0172000000 +0,0002
not_changed 0,0170000000 0
increased 0,0170000000 +0,0001
increased 0,0169000000 +0,0003
decreased 0,0166000000 10
decreased 0,0167000000 10
increased 0,0168000000 +10
increased 0,0167000000 +0,0002
not_changed 0,0165000000 0
decreased 0,0165000000 10
not_changed 0,0166000000 0
not_changed 0,0166000000 0
not_changed 0,0166000000 0
increased 0,0166000000 +0,0002
increased 0,0164000000 +0,0002
increased 0,0162000000 +10
not_changed 0,0161000000 0
decreased 0,0161000000 10
not_changed 0,0162000000 0
decreased 0,0162000000 -0,0002
not_changed 0,0164000000 0
not_changed 0,0164000000 0
increased 0,0164000000 +0,0002
not_changed 0,0162000000 0
increased 0,0162000000 +0,0003
not_changed 0,0159000000 0
not_changed 0,0159000000 0
increased 0,0159000000 +10
increased 0,0158000000 +0,0002
not_changed 0,0156000000 0
increased 0,0156000000 +10
not_changed 0,0155000000 0
not_changed 0,0155000000 0
increased 0,0155000000 +10
decreased 0,0154000000 10
increased 0,0155000000 +10
not_changed 0,0154000000 0
decreased 0,0154000000 10
increased 0,0155000000 +0,0003
decreased 0,0152000000 10
increased 0,0153000000 +0,0002
not_changed 0,0151000000 0
not_changed 0,0151000000 0
increased 0,0151000000 +0,0001
not_changed 0,0150000000 0
increased 0,0150000000 +10
decreased 0,0149000000 10
not_changed 0,0150000000 0
not_changed 0,0150000000 0
not_changed 0,0150000000 0
decreased 0,0150000000 -0,0001
not_changed 0,0151000000 0
increased 0,0151000000 +0,0001
not_changed 0,0150000000 0
increased 0,0150000000 +10
not_changed 0,0149000000 0
not_changed 0,0149000000 0
decreased 0,0149000000 10
decreased 0,0150000000 -0,0001
not_changed 0,0151000000 0
decreased 0,0151000000 10
increased 0,0152000000 +10
not_changed 0,0151000000 0
not_changed 0,0151000000 0
not_changed 0,0151000000 0
decreased 0,0151000000 -0,0002
not_changed 0,0153000000 0
increased 0,0153000000 +10
not_changed 0,0152000000 0
not_changed 0,0152000000 0
decreased 0,0152000000 10
increased 0,0153000000 +10
not_changed 0,0152000000 0
decreased 0,0152000000 10
not_changed 0,0153000000 0
not_changed 0,0153000000 0
decreased 0,0153000000 -0,0001
not_changed 0,0154000000 0
not_changed 0,0154000000 0
not_changed 0,0154000000 0
increased 0,0154000000 +0,0003
not_changed 0,0151000000 0
not_changed 0,0151000000 0
not_changed 0,0151000000 0
decreased 0,0151000000 10
increased 0,0152000000 +0,0001874384
decreased 0,0150125616 -0,0003128689
not_changed 0,0153254305 0
decreased 0,0153254305 -0,0001125602
increased 0,0154379907 +9,659275
increased 0,0153413980 +4,79029
decreased 0,0152934951 -0,0004182967
increased 0,0157117918 +0,00029708
decreased 0,0154147118 1,35886
not_changed 0,0154283004 0
increased 0,0154283004 +1,676845
increased 0,0154115320 +3,15975
decreased 0,0153799350 -0,0007581114
increased 0,0161380464 +0,0001702087
increased 0,0159678377 +0,0003955389
decreased 0,0155722988 -0,0001238986
not_changed 0,0156961974 0
increased 0,0156961974 +4,1939
increased 0,0156920035 +0,0004251036
decreased 0,0152668999 -0,0002404653
increased 0,0155073652 +8,519575
decreased 0,0154221695 -0,0005116271
increased 0,0159337966 +7,58835
increased 0,0158579131 +0,000207629
increased 0,0156502841 +7,11095
increased 0,0155791746 +0,0003578962
not_changed 0,0152212784 0
increased 0,0152212784 +4,601855
decreased 0,0151752599 4,27791
decreased 0,0152180390 4,18983
decreased 0,0152599373 4,13678
increased 0,0153013051 +6,610685
increased 0,0152351983 +7,43486
decreased 0,0151608497 -0,0001390985
increased 0,0152999482 +2,50829
decreased 0,0152748653 -0,0003099865
decreased 0,0155848518 5,83316
decreased 0,0156431834 -0,0004548655
increased 0,0160980489 +2,65028
not_changed 0,0160715461 0
Обратите внимание, что информация об обменного курса YER в RON обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Йеменский риал/Румынский лей

Примечание: График курса обмена валют Йеменский риал/Румынский лей позволит вам увидеть бесплатно историю курса валюты для валютною пару YER/RON. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Йеменский риал к 1 Румынский лей в течение 1943 дней.


YER

Риал или риял является Валюта Йемена. Это технически делится на 100 филсов, хотя монеты, деноминированные в Филс не были выпущены после объединения Йемена.



RON

Лей (во множественном числе лей) — Валюта Румынии. Делится на 100 бани (сингулярный: бан). Имя валюты, означает «Лев». 1 Июля 2005 года Румыния претерпел денежной реформы, переключение с предыдущим лей (ROL) на новый лей (RON). 1 Рон равна 10 000 румынских леев.