Обменный курс на сегодня для YER/RON является YER за RON, это означает, что с 100 Йеменских риалов можете купить Румынский лей.

Ниже вы найдете информацию о исторических курсов валют для валютную пару YER/RON представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о YER или RON.

YER в RON обменного курса

Дата	Обменный курс	Вариация
Sat, 31 Mar 2018 02:09:15 +0000	0,0151000000	10
Sun, 18 Mar 2018 06:06:37 +0000	0,0152000000	-0,0006
Mon, 30 Oct 2017 23:39:43 +0000	0,0158000000	10
Sun, 29 Oct 2017 07:51:47 +0000	0,0159000000	0
Sat, 28 Oct 2017 11:16:52 +0000	0,0159000000	0
Fri, 27 Oct 2017 19:42:19 +0000	0,0159000000	+0,0003
Mon, 23 Oct 2017 05:38:06 +0000	0,0156000000	0
Sun, 22 Oct 2017 19:51:25 +0000	0,0156000000	0
Sat, 21 Oct 2017 00:13:48 +0000	0,0156000000	+10
Thu, 19 Oct 2017 16:05:53 +0000	0,0155000000	0
Thu, 19 Oct 2017 03:42:20 +0000	0,0155000000	0
Sun, 15 Oct 2017 15:51:32 +0000	0,0155000000	0
Wed, 11 Oct 2017 07:41:39 +0000	0,0155000000	0
Tue, 10 Oct 2017 05:02:10 +0000	0,0155000000	10
Mon, 09 Oct 2017 10:00:02 +0000	0,0156000000	0
Tue, 03 Oct 2017 16:25:28 +0000	0,0156000000	0
Mon, 02 Oct 2017 18:44:59 +0000	0,0156000000	+10
Mon, 25 Sep 2017 10:39:07 +0000	0,0155000000	+10
Sat, 23 Sep 2017 06:52:43 +0000	0,0154000000	0
Fri, 22 Sep 2017 18:24:56 +0000	0,0154000000	+0,0001
Fri, 22 Sep 2017 07:26:12 +0000	0,0153000000	0
Tue, 19 Sep 2017 20:14:34 +0000	0,0153000000	-0,0001
Mon, 18 Sep 2017 05:58:20 +0000	0,0154000000	0
Fri, 15 Sep 2017 18:40:24 +0000	0,0154000000	+0,0001
Sun, 10 Sep 2017 05:58:04 +0000	0,0153000000	-0,0001
Tue, 05 Sep 2017 03:31:57 +0000	0,0154000000	0
Mon, 04 Sep 2017 17:50:06 +0000	0,0154000000	10
Mon, 04 Sep 2017 01:11:30 +0000	0,0155000000	0
Sun, 03 Sep 2017 06:53:14 +0000	0,0155000000	0
Sun, 03 Sep 2017 00:47:10 +0000	0,0155000000	0
Thu, 31 Aug 2017 03:54:38 +0000	0,0155000000	+0,0002
Mon, 28 Aug 2017 16:57:30 +0000	0,0153000000	-0,0003
Wed, 23 Aug 2017 07:04:29 +0000	0,0156000000	0
Sat, 19 Aug 2017 22:29:27 +0000	0,0156000000	0
Sat, 19 Aug 2017 08:42:35 +0000	0,0156000000	0
Sat, 19 Aug 2017 03:53:18 +0000	0,0156000000	0
Fri, 18 Aug 2017 07:24:09 +0000	0,0156000000	0
Tue, 15 Aug 2017 22:49:36 +0000	0,0156000000	+10
Fri, 11 Aug 2017 03:15:36 +0000	0,0155000000	0
Sat, 05 Aug 2017 22:24:11 +0000	0,0155000000	0
Sat, 05 Aug 2017 00:32:12 +0000	0,0155000000	0
Sun, 30 Jul 2017 19:13:41 +0000	0,0155000000	10
Thu, 27 Jul 2017 07:26:15 +0000	0,0156000000	0
Tue, 25 Jul 2017 14:27:48 +0000	0,0156000000	10
Sat, 22 Jul 2017 17:00:39 +0000	0,0157000000	0
Fri, 21 Jul 2017 23:23:15 +0000	0,0157000000	0
Fri, 21 Jul 2017 12:57:10 +0000	0,0157000000	0
Fri, 21 Jul 2017 05:51:59 +0000	0,0157000000	-0,0002
Sun, 16 Jul 2017 19:05:42 +0000	0,0159000000	0
Sun, 16 Jul 2017 06:12:13 +0000	0,0159000000	10
Fri, 14 Jul 2017 03:06:43 +0000	0,0160000000	0
Tue, 11 Jul 2017 00:09:47 +0000	0,0160000000	0
Mon, 10 Jul 2017 18:09:34 +0000	0,0160000000	0
Sun, 09 Jul 2017 00:24:15 +0000	0,0160000000	0
Sat, 08 Jul 2017 00:13:31 +0000	0,0160000000	10
Thu, 06 Jul 2017 22:09:29 +0000	0,0161000000	10
Thu, 06 Jul 2017 02:45:32 +0000	0,0162000000	+10
Tue, 04 Jul 2017 19:05:49 +0000	0,0161000000	0
Tue, 04 Jul 2017 02:10:22 +0000	0,0161000000	+10
Sun, 02 Jul 2017 14:39:27 +0000	0,0160000000	0
Fri, 30 Jun 2017 20:23:05 +0000	0,0160000000	-0,0003
Sat, 24 Jun 2017 00:17:17 +0000	0,0163000000	-0,0002
Wed, 21 Jun 2017 15:25:46 +0000	0,0165000000	0
Mon, 19 Jun 2017 17:57:11 +0000	0,0165000000	+10
Mon, 19 Jun 2017 09:31:24 +0000	0,0164000000	0
Sun, 18 Jun 2017 23:26:48 +0000	0,0164000000	0
Sun, 18 Jun 2017 19:13:06 +0000	0,0164000000	0
Fri, 16 Jun 2017 22:31:28 +0000	0,0164000000	0
Thu, 15 Jun 2017 15:50:27 +0000	0,0164000000	+0,0001
Wed, 14 Jun 2017 20:45:27 +0000	0,0163000000	0
Sat, 10 Jun 2017 18:43:28 +0000	0,0163000000	+10
Sat, 03 Jun 2017 09:31:11 +0000	0,0162000000	0
Sat, 03 Jun 2017 06:14:44 +0000	0,0162000000	0
Wed, 31 May 2017 18:20:43 +0000	0,0162000000	10
Wed, 31 May 2017 09:13:47 +0000	0,0163000000	-0,0001
Tue, 30 May 2017 00:22:48 +0000	0,0164000000	+0,0001
Mon, 29 May 2017 16:02:26 +0000	0,0163000000	+10
Fri, 26 May 2017 01:11:55 +0000	0,0162000000	10
Wed, 24 May 2017 00:50:43 +0000	0,0163000000	0
Sat, 20 May 2017 06:28:48 +0000	0,0163000000	0
Wed, 17 May 2017 15:33:29 +0000	0,0163000000	-0,0002
Tue, 16 May 2017 02:00:49 +0000	0,0165000000	-0,0002
Fri, 12 May 2017 09:46:12 +0000	0,0167000000	+0,0002
Sat, 06 May 2017 13:19:18 +0000	0,0165000000	10
Fri, 05 May 2017 17:07:29 +0000	0,0166000000	10
Thu, 04 May 2017 06:00:13 +0000	0,0167000000	+10
Sat, 29 Apr 2017 07:35:14 +0000	0,0166000000	0
Fri, 28 Apr 2017 12:52:11 +0000	0,0166000000	10
Fri, 28 Apr 2017 05:07:08 +0000	0,0167000000	+10
Wed, 26 Apr 2017 22:54:36 +0000	0,0166000000	0
Wed, 26 Apr 2017 12:09:28 +0000	0,0166000000	-0,0003
Wed, 19 Apr 2017 06:12:46 +0000	0,0169000000	0
Tue, 18 Apr 2017 07:47:01 +0000	0,0169000000	-0,0001
Sun, 16 Apr 2017 09:00:19 +0000	0,0170000000	0
Sat, 15 Apr 2017 08:28:51 +0000	0,0170000000	0
Thu, 13 Apr 2017 22:42:41 +0000	0,0170000000	0
Thu, 13 Apr 2017 18:21:57 +0000	0,0170000000	0
Thu, 13 Apr 2017 14:33:38 +0000	0,0170000000	+0,0001
Thu, 13 Apr 2017 08:54:25 +0000	0,0169000000	0
Thu, 13 Apr 2017 00:16:08 +0000	0,0169000000	-0,0002
Sun, 09 Apr 2017 02:59:43 +0000	0,0171000000	0
Sat, 08 Apr 2017 09:31:07 +0000	0,0171000000	+10
Wed, 05 Apr 2017 09:30:01 +0000	0,0170000000	0
Thu, 30 Mar 2017 23:07:57 +0000	0,0170000000	+0,0002
Sat, 25 Mar 2017 14:39:38 +0000	0,0168000000	0
Sat, 25 Mar 2017 07:08:10 +0000	0,0168000000	10
Wed, 22 Mar 2017 03:20:40 +0000	0,0169000000	0
Thu, 16 Mar 2017 19:01:05 +0000	0,0169000000	-0,0002
Tue, 14 Mar 2017 03:19:27 +0000	0,0171000000	0
Mon, 13 Mar 2017 22:22:36 +0000	0,0171000000	+10
Sat, 11 Mar 2017 12:25:58 +0000	0,0170000000	10
Tue, 07 Mar 2017 13:47:17 +0000	0,0171000000	0
Sun, 05 Mar 2017 06:02:02 +0000	0,0171000000	0
Sat, 04 Mar 2017 07:09:28 +0000	0,0171000000	0
Sat, 04 Mar 2017 00:35:17 +0000	0,0171000000	+10
Tue, 28 Feb 2017 17:01:10 +0000	0,0170000000	0
Mon, 27 Feb 2017 12:59:22 +0000	0,0170000000	10
Sun, 26 Feb 2017 16:42:05 +0000	0,0171000000	0
Sun, 26 Feb 2017 09:18:03 +0000	0,0171000000	0
Fri, 24 Feb 2017 21:22:45 +0000	0,0171000000	0
Thu, 23 Feb 2017 17:08:10 +0000	0,0171000000	+10
Mon, 20 Feb 2017 11:38:05 +0000	0,0170000000	10
Mon, 20 Feb 2017 04:07:06 +0000	0,0171000000	+10
Thu, 16 Feb 2017 19:41:08 +0000	0,0170000000	0
Tue, 14 Feb 2017 21:50:56 +0000	0,0170000000	+0,0001
Sun, 12 Feb 2017 00:49:15 +0000	0,0169000000	+0,0002
Thu, 09 Feb 2017 09:46:41 +0000	0,0167000000	10
Wed, 08 Feb 2017 18:26:31 +0000	0,0168000000	0
Tue, 07 Feb 2017 20:46:16 +0000	0,0168000000	0
Sat, 04 Feb 2017 02:34:43 +0000	0,0168000000	0
Fri, 03 Feb 2017 15:53:42 +0000	0,0168000000	0
Fri, 03 Feb 2017 11:48:41 +0000	0,0168000000	0
Fri, 03 Feb 2017 05:12:19 +0000	0,0168000000	0
Sun, 29 Jan 2017 18:12:52 +0000	0,0168000000	0
Sun, 29 Jan 2017 03:44:45 +0000	0,0168000000	0
Thu, 26 Jan 2017 07:45:05 +0000	0,0168000000	0
Tue, 24 Jan 2017 07:42:27 +0000	0,0168000000	0
Sun, 22 Jan 2017 01:29:23 +0000	0,0168000000	10
Sun, 15 Jan 2017 15:00:09 +0000	0,0169000000	0
Sun, 15 Jan 2017 07:34:02 +0000	0,0169000000	0
Sun, 15 Jan 2017 01:12:29 +0000	0,0169000000	0
Fri, 13 Jan 2017 08:02:14 +0000	0,0169000000	-0,0001
Tue, 10 Jan 2017 11:11:48 +0000	0,0170000000	10
Sun, 08 Jan 2017 07:37:31 +0000	0,0171000000	0
Sat, 07 Jan 2017 15:03:29 +0000	0,0171000000	-0,0002
Mon, 26 Dec 2016 20:28:00 +0000	0,0173000000	10
Sun, 25 Dec 2016 03:25:08 +0000	0,0174000000	+10
Sun, 18 Dec 2016 19:01:12 +0000	0,0173000000	+10
Thu, 15 Dec 2016 08:57:22 +0000	0,0172000000	+0,0002
Sun, 11 Dec 2016 14:51:48 +0000	0,0170000000	0
Sat, 10 Dec 2016 12:58:50 +0000	0,0170000000	0
Fri, 09 Dec 2016 14:57:20 +0000	0,0170000000	+0,0001
Fri, 09 Dec 2016 08:46:11 +0000	0,0169000000	-0,0001
Fri, 09 Dec 2016 04:52:25 +0000	0,0170000000	+0,0003
Thu, 08 Dec 2016 03:10:12 +0000	0,0167000000	0
Tue, 06 Dec 2016 14:37:40 +0000	0,0167000000	0
Tue, 06 Dec 2016 11:32:36 +0000	0,0167000000	-0,0002
Sun, 04 Dec 2016 21:26:52 +0000	0,0169000000	-0,0002
Wed, 30 Nov 2016 16:06:53 +0000	0,0171000000	+10
Mon, 28 Nov 2016 21:17:38 +0000	0,0170000000	0
Sun, 27 Nov 2016 09:26:03 +0000	0,0170000000	10
Thu, 24 Nov 2016 02:56:12 +0000	0,0171000000	+10
Sun, 20 Nov 2016 14:03:01 +0000	0,0170000000	0
Sun, 20 Nov 2016 01:56:20 +0000	0,0170000000	+0,0001
Wed, 16 Nov 2016 23:52:28 +0000	0,0169000000	+0,0002
Sat, 12 Nov 2016 02:28:54 +0000	0,0167000000	+0,0005
Fri, 04 Nov 2016 20:54:30 +0000	0,0162000000	-0,0003
Tue, 01 Nov 2016 02:57:15 +0000	0,0165000000	0
Tue, 25 Oct 2016 17:47:02 +0000	0,0165000000	10
Mon, 24 Oct 2016 09:55:06 +0000	0,0166000000	+10
Sun, 16 Oct 2016 12:59:54 +0000	0,0165000000	+0,0002
Fri, 14 Oct 2016 06:49:53 +0000	0,0163000000	0
Thu, 13 Oct 2016 14:17:44 +0000	0,0163000000	0
Thu, 13 Oct 2016 11:02:36 +0000	0,0163000000	+0,0004
Tue, 04 Oct 2016 22:54:00 +0000	0,0159000000	10
Fri, 30 Sep 2016 12:39:49 +0000	0,0160000000	+10
Wed, 28 Sep 2016 17:02:50 +0000	0,0159000000	10
Fri, 23 Sep 2016 12:50:03 +0000	0,0160000000	+10
Sun, 18 Sep 2016 22:03:26 +0000	0,0159000000	0
Sat, 17 Sep 2016 12:27:56 +0000	0,0159000000	+10
Wed, 14 Sep 2016 03:29:48 +0000	0,0158000000	0
Sun, 11 Sep 2016 15:24:40 +0000	0,0158000000	0
Wed, 07 Sep 2016 08:47:48 +0000	0,0158000000	10
Sat, 03 Sep 2016 05:13:11 +0000	0,0159000000	+10
Fri, 26 Aug 2016 10:57:50 +0000	0,0158000000	0
Thu, 25 Aug 2016 23:20:21 +0000	0,0158000000	-0,0002
Mon, 15 Aug 2016 11:25:04 +0000	0,0160000000	0
Sat, 13 Aug 2016 00:40:16 +0000	0,0160000000	0
Thu, 11 Aug 2016 23:18:40 +0000	0,0160000000	0
Sun, 31 Jul 2016 21:27:46 +0000	0,0160000000	0
Sun, 31 Jul 2016 15:49:17 +0000	0,0160000000	0
Sat, 30 Jul 2016 22:03:08 +0000	0,0160000000	-0,0002
Wed, 20 Jul 2016 19:22:26 +0000	0,0162000000	10
Wed, 20 Jul 2016 08:01:21 +0000	0,0163000000	+10
Sun, 17 Jul 2016 02:09:44 +0000	0,0162000000	0
Sat, 16 Jul 2016 02:46:56 +0000	0,0162000000	0
Thu, 14 Jul 2016 03:02:48 +0000	0,0162000000	10
Sun, 10 Jul 2016 21:27:34 +0000	0,0163000000	+10
Sun, 03 Jul 2016 09:05:28 +0000	0,0162000000	10
Thu, 30 Jun 2016 18:55:01 +0000	0,0163000000	-0,0001
Tue, 28 Jun 2016 15:27:51 +0000	0,0164000000	10
Mon, 27 Jun 2016 14:26:48 +0000	0,0165000000	+10
Sat, 25 Jun 2016 22:47:13 +0000	0,0164000000	+0,0003
Wed, 22 Jun 2016 14:45:06 +0000	0,0161000000	0
Sat, 18 Jun 2016 07:21:58 +0000	0,0161000000	+10
Sun, 12 Jun 2016 05:28:04 +0000	0,0160000000	+0,0002
Wed, 08 Jun 2016 22:58:36 +0000	0,0158000000	10
Mon, 06 Jun 2016 18:11:03 +0000	0,0159000000	0
Mon, 06 Jun 2016 07:42:12 +0000	0,0159000000	0
Fri, 03 Jun 2016 20:08:27 +0000	0,0159000000	-0,0003
Fri, 03 Jun 2016 00:01:45 +0000	0,0162000000	10
Sun, 29 May 2016 20:22:17 +0000	0,0163000000	+0,0002
Thu, 26 May 2016 04:53:09 +0000	0,0161000000	0
Mon, 23 May 2016 03:54:59 +0000	0,0161000000	0
Fri, 20 May 2016 23:51:07 +0000	0,0161000000	+0,0002
Mon, 16 May 2016 23:51:09 +0000	0,0159000000	0
Sun, 15 May 2016 23:53:27 +0000	0,0159000000	0
Sat, 14 May 2016 14:56:17 +0000	0,0159000000	+10
Fri, 13 May 2016 05:56:00 +0000	0,0158000000	0
Thu, 12 May 2016 18:17:05 +0000	0,0158000000	0
Mon, 09 May 2016 18:15:11 +0000	0,0158000000	0
Mon, 09 May 2016 14:51:39 +0000	0,0158000000	0
Sun, 08 May 2016 13:30:31 +0000	0,0158000000	+0,0001
Thu, 05 May 2016 04:39:40 +0000	0,0157000000	0
Wed, 04 May 2016 01:43:06 +0000	0,0157000000	-0,0001
Wed, 20 Apr 2016 17:11:53 +0000	0,0158000000	0
Wed, 20 Apr 2016 08:22:42 +0000	0,0158000000	+0,0001
Wed, 13 Apr 2016 04:10:26 +0000	0,0157000000	0
Tue, 12 Apr 2016 05:21:31 +0000	0,0157000000	0
Sun, 10 Apr 2016 16:51:04 +0000	0,0157000000	0
Sun, 10 Apr 2016 09:02:34 +0000	0,0157000000	0
Thu, 07 Apr 2016 16:36:50 +0000	0,0157000000	-0,0026
Mon, 04 Apr 2016 09:27:31 +0000	0,0183000000	+10
Sun, 03 Apr 2016 20:42:20 +0000	0,0182000000	0
Sun, 03 Apr 2016 00:53:12 +0000	0,0182000000	-0,0002
Thu, 31 Mar 2016 05:18:53 +0000	0,0184000000	10
Mon, 28 Mar 2016 13:51:02 +0000	0,0185000000	10
Thu, 24 Mar 2016 01:52:34 +0000	0,0186000000	0
Wed, 23 Mar 2016 20:50:23 +0000	0,0186000000	+10
Wed, 23 Mar 2016 05:57:23 +0000	0,0185000000	0
Sat, 19 Mar 2016 13:17:50 +0000	0,0185000000	-0,0003
Tue, 15 Mar 2016 10:52:48 +0000	0,0188000000	+10
Mon, 14 Mar 2016 23:17:27 +0000	0,0187000000	+0,0001
Sun, 13 Mar 2016 15:05:51 +0000	0,0186000000	0
Sat, 12 Mar 2016 20:13:30 +0000	0,0186000000	-0,0004
Fri, 04 Mar 2016 09:36:15 +0000	0,0190000000	0
Fri, 04 Mar 2016 01:29:58 +0000	0,0190000000	10
Mon, 29 Feb 2016 17:27:35 +0000	0,0191000000	+10
Sat, 27 Feb 2016 11:46:34 +0000	0,0190000000	+10
Fri, 26 Feb 2016 11:29:22 +0000	0,0189000000	0
Thu, 25 Feb 2016 22:20:09 +0000	0,0189000000	0
Mon, 22 Feb 2016 11:47:04 +0000	0,0189000000	+0,0002
Sun, 21 Feb 2016 18:16:16 +0000	0,0187000000	0
Sat, 20 Feb 2016 10:45:12 +0000	0,0187000000	0
Fri, 19 Feb 2016 18:53:12 +0000	0,0187000000	+0,0001
Wed, 17 Feb 2016 19:28:10 +0000	0,0186000000	0
Tue, 16 Feb 2016 20:23:25 +0000	0,0186000000	0
Tue, 16 Feb 2016 06:05:10 +0000	0,0186000000	0
Mon, 15 Feb 2016 07:46:16 +0000	0,0186000000	+10
Sat, 13 Feb 2016 04:33:36 +0000	0,0185000000	-0,0009
Thu, 28 Jan 2016 09:01:36 +0000	0,0194000000	0
Wed, 27 Jan 2016 10:56:18 +0000	0,0194000000	+10
Wed, 20 Jan 2016 19:21:03 +0000	0,0193000000	0
Wed, 20 Jan 2016 09:14:43 +0000	0,0193000000	10
Mon, 18 Jan 2016 12:49:37 +0000	0,0194000000	0
Fri, 08 Jan 2016 06:03:01 +0000	0,0194000000	-0,0002
Tue, 05 Jan 2016 15:11:36 +0000	0,0196000000	+0,0002
Mon, 04 Jan 2016 19:09:24 +0000	0,0194000000	+10
Mon, 04 Jan 2016 12:41:34 +0000	0,0193000000	10
Sun, 03 Jan 2016 19:48:32 +0000	0,0194000000	0
Sun, 03 Jan 2016 07:51:10 +0000	0,0194000000	0
Fri, 01 Jan 2016 14:21:37 +0000	0,0194000000	+10
Thu, 31 Dec 2015 14:02:01 +0000	0,0193000000	+0,0001
Sat, 26 Dec 2015 10:45:53 +0000	0,0192000000	-0,0001
Fri, 25 Dec 2015 19:01:15 +0000	0,0193000000	0
Wed, 23 Dec 2015 12:54:08 +0000	0,0193000000	0
Mon, 21 Dec 2015 00:20:32 +0000	0,0193000000	10
Thu, 17 Dec 2015 00:08:32 +0000	0,0194000000	+0,0002
Fri, 11 Dec 2015 01:56:44 +0000	0,0192000000	0
Sun, 06 Dec 2015 09:04:11 +0000	0,0192000000	0
Sat, 05 Dec 2015 17:05:06 +0000	0,0192000000	-0,0004
Tue, 01 Dec 2015 13:54:31 +0000	0,0196000000	+10
Thu, 26 Nov 2015 05:14:19 +0000	0,0195000000	0
Mon, 23 Nov 2015 13:56:37 +0000	0,0195000000	0
Mon, 23 Nov 2015 08:11:06 +0000	0,0195000000	+0,0002
Fri, 20 Nov 2015 03:45:45 +0000	0,0193000000	10
Wed, 18 Nov 2015 18:01:16 +0000	0,0194000000	+10
Mon, 16 Nov 2015 12:11:55 +0000	0,0193000000	0
Tue, 10 Nov 2015 17:29:10 +0000	0,0193000000	+0,0003
Fri, 06 Nov 2015 03:40:49 +0000	0,0190000000	+0,0003
Sun, 01 Nov 2015 20:03:41 +0000	0,0187000000	0
Sun, 01 Nov 2015 07:04:36 +0000	0,0187000000	-0,0002
Wed, 28 Oct 2015 22:21:43 +0000	0,0189000000	+0,0002
Tue, 27 Oct 2015 05:59:29 +0000	0,0187000000	0
Fri, 23 Oct 2015 20:20:56 +0000	0,0187000000	+0,0006
Wed, 21 Oct 2015 02:37:13 +0000	0,0181000000	0
Tue, 20 Oct 2015 17:48:59 +0000	0,0181000000	0
Sat, 17 Oct 2015 03:37:13 +0000	0,0181000000	+0,0002
Wed, 14 Oct 2015 19:59:03 +0000	0,0179000000	-0,0002
Sat, 10 Oct 2015 03:01:50 +0000	0,0181000000	0
Fri, 09 Oct 2015 11:46:02 +0000	0,0181000000	10
Wed, 07 Oct 2015 03:50:44 +0000	0,0182000000	10
Mon, 28 Sep 2015 18:10:08 +0000	0,0183000000	10
Mon, 28 Sep 2015 04:35:47 +0000	0,0184000000	+10
Sun, 27 Sep 2015 13:32:24 +0000	0,0183000000	0
Sat, 26 Sep 2015 17:59:18 +0000	0,0183000000	0
Fri, 25 Sep 2015 20:38:43 +0000	0,0183000000	+10
Sat, 19 Sep 2015 17:13:00 +0000	0,0182000000	0
Thu, 17 Sep 2015 17:57:59 +0000	0,0182000000	+10
Sun, 13 Sep 2015 13:17:45 +0000	0,0181000000	0
Sat, 12 Sep 2015 04:25:32 +0000	0,0181000000	-0,0004
Wed, 09 Sep 2015 12:54:15 +0000	0,0185000000	+10
Sun, 30 Aug 2015 02:47:07 +0000	0,0184000000	0
Sat, 29 Aug 2015 05:13:26 +0000	0,0184000000	0
Fri, 28 Aug 2015 03:59:07 +0000	0,0184000000	0
Thu, 27 Aug 2015 23:48:14 +0000	0,0184000000	+0,0002
Wed, 26 Aug 2015 19:16:34 +0000	0,0182000000	+0,0003
Tue, 25 Aug 2015 21:19:52 +0000	0,0179000000	-0,0002
Sat, 22 Aug 2015 03:40:55 +0000	0,0181000000	-0,0002
Fri, 21 Aug 2015 07:20:42 +0000	0,0183000000	-0,0002
Sat, 15 Aug 2015 23:30:24 +0000	0,0185000000	0
Sat, 15 Aug 2015 06:02:08 +0000	0,0185000000	+10
Wed, 12 Aug 2015 11:35:43 +0000	0,0184000000	-0,0003
Tue, 11 Aug 2015 05:32:10 +0000	0,0187000000	10
Fri, 07 Aug 2015 00:05:40 +0000	0,0188000000	0
Wed, 05 Aug 2015 12:25:07 +0000	0,0188000000	+10
Sat, 01 Aug 2015 10:56:41 +0000	0,0187000000	0
Thu, 30 Jul 2015 21:27:25 +0000	0,0187000000	0
Sun, 26 Jul 2015 05:29:08 +0000	0,0187000000	0
Sat, 25 Jul 2015 23:01:30 +0000	0,0187000000	10
Fri, 24 Jul 2015 14:27:26 +0000	0,0188000000	10
Wed, 22 Jul 2015 15:38:20 +0000	0,0189000000	+10
Wed, 22 Jul 2015 04:45:49 +0000	0,0188000000	-0,0002
Mon, 20 Jul 2015 04:57:48 +0000	0,0190000000	0
Mon, 20 Jul 2015 00:24:04 +0000	0,0190000000	0
Sun, 19 Jul 2015 14:43:25 +0000	0,0190000000	+10
Fri, 17 Jul 2015 19:17:33 +0000	0,0189000000	0
Fri, 17 Jul 2015 01:14:26 +0000	0,0189000000	+0,0002
Wed, 15 Jul 2015 02:01:46 +0000	0,0187000000	-0,0002
Thu, 09 Jul 2015 17:21:55 +0000	0,0189000000	10
Tue, 07 Jul 2015 19:01:58 +0000	0,0190000000	+0,0002
Sun, 05 Jul 2015 23:45:30 +0000	0,0188000000	+0,0002
Sat, 27 Jun 2015 14:44:05 +0000	0,0186000000	0
Sat, 27 Jun 2015 04:15:54 +0000	0,0186000000	+10
Thu, 25 Jun 2015 15:59:10 +0000	0,0185000000	10
Wed, 24 Jun 2015 17:53:13 +0000	0,0186000000	+0,0002
Thu, 18 Jun 2015 02:45:06 +0000	0,0184000000	10
Mon, 15 Jun 2015 18:51:10 +0000	0,0185000000	0
Sat, 13 Jun 2015 14:22:17 +0000	0,0185000000	+10
Tue, 09 Jun 2015 09:10:28 +0000	0,0184000000	-0,0002
Fri, 05 Jun 2015 15:14:18 +0000	0,0186000000	-0,0004
Thu, 28 May 2015 02:05:47 +0000	0,0190000000	0
Tue, 26 May 2015 08:05:01 +0000	0,0190000000	+0,0002
Sun, 24 May 2015 17:06:56 +0000	0,0188000000	+0,0008
Mon, 18 May 2015 00:19:00 +0000	0,0180000000	0
Sat, 16 May 2015 21:31:17 +0000	0,0180000000	-0,0005
Wed, 13 May 2015 04:08:46 +0000	0,0185000000	0
Tue, 12 May 2015 17:05:46 +0000	0,0185000000	+10
Sun, 10 May 2015 15:48:56 +0000	0,0184000000	0
Sat, 09 May 2015 13:04:19 +0000	0,0184000000	+10
Sun, 03 May 2015 10:17:15 +0000	0,0183000000	0
Sat, 02 May 2015 18:17:00 +0000	0,0183000000	-0,0004
Tue, 28 Apr 2015 12:41:19 +0000	0,0187000000	-0,0002
Tue, 28 Apr 2015 03:55:28 +0000	0,0189000000	0
Sun, 26 Apr 2015 03:43:01 +0000	0,0189000000	-0,0003
Thu, 23 Apr 2015 02:54:56 +0000	0,0192000000	-0,0001
Tue, 14 Apr 2015 01:09:06 +0000	0,0193000000	0
Fri, 10 Apr 2015 18:59:38 +0000	0,0193000000	+0,0003
Thu, 09 Apr 2015 09:23:37 +0000	0,0190000000	+10
Wed, 08 Apr 2015 01:10:55 +0000	0,0189000000	+0,0002
Fri, 03 Apr 2015 13:47:41 +0000	0,0187000000	-0,0002
Tue, 31 Mar 2015 01:16:35 +0000	0,0189000000	0
Mon, 30 Mar 2015 15:02:05 +0000	0,0189000000	0
Sat, 28 Mar 2015 02:52:34 +0000	0,0189000000	-0,0002
Sun, 22 Mar 2015 22:36:30 +0000	0,0191000000	-0,0004
Wed, 18 Mar 2015 14:53:58 +0000	0,0195000000	-0,0002
Fri, 13 Mar 2015 18:57:47 +0000	0,0197000000	+0,0006
Sun, 08 Mar 2015 17:17:34 +0000	0,0191000000	0
Sun, 08 Mar 2015 08:47:43 +0000	0,0191000000	+0,0004
Thu, 05 Mar 2015 08:01:48 +0000	0,0187000000	+0,0001
Wed, 04 Mar 2015 12:50:19 +0000	0,0186000000	+10
Tue, 03 Mar 2015 03:01:29 +0000	0,0185000000	+0,0003
Wed, 25 Feb 2015 06:35:38 +0000	0,0182000000	0
Tue, 24 Feb 2015 18:18:38 +0000	0,0182000000	0
Mon, 23 Feb 2015 19:07:20 +0000	0,0182000000	0
Sat, 21 Feb 2015 09:51:01 +0000	0,0182000000	+10
Sun, 15 Feb 2015 01:33:49 +0000	0,0181000000	0
Sat, 14 Feb 2015 15:45:40 +0000	0,0181000000	10
Thu, 12 Feb 2015 07:36:19 +0000	0,0182000000	10
Tue, 10 Feb 2015 11:22:55 +0000	0,0183000000	0
Sat, 31 Jan 2015 20:13:12 +0000	0,0183000000	-0,0002
Mon, 26 Jan 2015 20:22:12 +0000	0,0185000000	0
Fri, 23 Jan 2015 09:07:45 +0000	0,0185000000	+0,0008
Sat, 10 Jan 2015 03:09:49 +0000	0,0177000000	+0,0002
Tue, 06 Jan 2015 03:38:33 +0000	0,0175000000	0
Mon, 05 Jan 2015 21:14:10 +0000	0,0175000000	+0,0003
Fri, 02 Jan 2015 01:33:04 +0000	0,0172000000	+0,0002
Sun, 28 Dec 2014 05:05:56 +0000	0,0170000000	0
Thu, 25 Dec 2014 21:35:32 +0000	0,0170000000	+0,0001
Fri, 19 Dec 2014 04:25:01 +0000	0,0169000000	+0,0003
Tue, 16 Dec 2014 14:00:25 +0000	0,0166000000	10
Thu, 11 Dec 2014 14:13:11 +0000	0,0167000000	10
Sat, 06 Dec 2014 15:32:44 +0000	0,0168000000	+10
Wed, 03 Dec 2014 16:52:30 +0000	0,0167000000	+0,0002
Wed, 19 Nov 2014 05:40:17 +0000	0,0165000000	0
Tue, 18 Nov 2014 18:06:31 +0000	0,0165000000	10
Fri, 14 Nov 2014 12:31:59 +0000	0,0166000000	0
Tue, 11 Nov 2014 07:54:51 +0000	0,0166000000	0
Sun, 09 Nov 2014 03:55:23 +0000	0,0166000000	0
Sat, 08 Nov 2014 08:43:33 +0000	0,0166000000	+0,0002
Fri, 31 Oct 2014 17:45:29 +0000	0,0164000000	+0,0002
Mon, 27 Oct 2014 11:55:30 +0000	0,0162000000	+10
Sun, 19 Oct 2014 21:05:05 +0000	0,0161000000	0
Fri, 17 Oct 2014 21:35:43 +0000	0,0161000000	10
Tue, 14 Oct 2014 19:11:53 +0000	0,0162000000	0
Sat, 11 Oct 2014 11:23:48 +0000	0,0162000000	-0,0002
Sun, 05 Oct 2014 11:47:43 +0000	0,0164000000	0
Sat, 04 Oct 2014 00:30:57 +0000	0,0164000000	0
Fri, 03 Oct 2014 19:21:28 +0000	0,0164000000	+0,0002
Tue, 30 Sep 2014 03:40:36 +0000	0,0162000000	0
Fri, 26 Sep 2014 13:57:41 +0000	0,0162000000	+0,0003
Sun, 14 Sep 2014 11:34:26 +0000	0,0159000000	0
Sat, 13 Sep 2014 10:25:58 +0000	0,0159000000	0
Tue, 09 Sep 2014 06:51:13 +0000	0,0159000000	+10
Thu, 04 Sep 2014 21:53:46 +0000	0,0158000000	+0,0002
Sun, 31 Aug 2014 07:10:59 +0000	0,0156000000	0
Sat, 30 Aug 2014 19:14:19 +0000	0,0156000000	+10
Wed, 27 Aug 2014 20:35:06 +0000	0,0155000000	0
Mon, 25 Aug 2014 11:07:12 +0000	0,0155000000	0
Fri, 22 Aug 2014 12:35:56 +0000	0,0155000000	+10
Mon, 18 Aug 2014 17:19:52 +0000	0,0154000000	10
Tue, 12 Aug 2014 17:02:07 +0000	0,0155000000	+10
Sun, 10 Aug 2014 04:04:07 +0000	0,0154000000	0
Fri, 08 Aug 2014 23:08:33 +0000	0,0154000000	10
Tue, 05 Aug 2014 22:45:00 +0000	0,0155000000	+0,0003
Sun, 27 Jul 2014 12:35:41 +0000	0,0152000000	10
Fri, 18 Jul 2014 13:34:50 +0000	0,0153000000	+0,0002
Sun, 13 Jul 2014 23:51:36 +0000	0,0151000000	0
Sat, 12 Jul 2014 19:26:59 +0000	0,0151000000	0
Fri, 11 Jul 2014 13:22:36 +0000	0,0151000000	+0,0001
Thu, 10 Jul 2014 08:25:50 +0000	0,0150000000	0
Mon, 07 Jul 2014 14:18:17 +0000	0,0150000000	+10
Mon, 30 Jun 2014 14:08:07 +0000	0,0149000000	10
Fri, 27 Jun 2014 13:30:16 +0000	0,0150000000	0
Thu, 26 Jun 2014 21:30:35 +0000	0,0150000000	0
Thu, 26 Jun 2014 12:25:39 +0000	0,0150000000	0
Tue, 24 Jun 2014 10:13:22 +0000	0,0150000000	-0,0001
Sat, 14 Jun 2014 20:07:02 +0000	0,0151000000	0
Thu, 12 Jun 2014 11:27:12 +0000	0,0151000000	+0,0001
Tue, 03 Jun 2014 01:05:48 +0000	0,0150000000	0
Fri, 23 May 2014 22:28:17 +0000	0,0150000000	+10
Fri, 09 May 2014 07:48:43 +0000	0,0149000000	0
Mon, 05 May 2014 14:03:26 +0000	0,0149000000	0
Sat, 03 May 2014 19:11:25 +0000	0,0149000000	10
Fri, 25 Apr 2014 07:25:12 +0000	0,0150000000	-0,0001
Sun, 06 Apr 2014 11:19:35 +0000	0,0151000000	0
Sun, 06 Apr 2014 05:16:12 +0000	0,0151000000	10
Thu, 03 Apr 2014 16:29:14 +0000	0,0152000000	+10
Sun, 30 Mar 2014 15:47:34 +0000	0,0151000000	0
Thu, 27 Mar 2014 02:36:24 +0000	0,0151000000	0
Wed, 12 Mar 2014 01:57:31 +0000	0,0151000000	0
Fri, 07 Mar 2014 19:09:40 +0000	0,0151000000	-0,0002
Wed, 05 Mar 2014 14:20:18 +0000	0,0153000000	0
Wed, 05 Mar 2014 10:29:51 +0000	0,0153000000	+10
Mon, 03 Mar 2014 09:58:54 +0000	0,0152000000	0
Sat, 01 Mar 2014 10:17:49 +0000	0,0152000000	0
Fri, 28 Feb 2014 18:32:35 +0000	0,0152000000	10
Sat, 22 Feb 2014 16:40:44 +0000	0,0153000000	+10
Wed, 19 Feb 2014 17:51:53 +0000	0,0152000000	0
Sun, 16 Feb 2014 15:37:59 +0000	0,0152000000	10
Thu, 13 Feb 2014 16:33:03 +0000	0,0153000000	0
Mon, 10 Feb 2014 05:37:33 +0000	0,0153000000	0
Fri, 07 Feb 2014 08:54:40 +0000	0,0153000000	-0,0001
Wed, 15 Jan 2014 19:57:05 +0000	0,0154000000	0
Tue, 14 Jan 2014 22:39:49 +0000	0,0154000000	0
Wed, 08 Jan 2014 04:34:30 +0000	0,0154000000	0
Sun, 05 Jan 2014 14:32:44 +0000	0,0154000000	+0,0003
Mon, 30 Dec 2013 10:50:20 +0000	0,0151000000	0
Sat, 28 Dec 2013 15:04:56 +0000	0,0151000000	0
Fri, 13 Dec 2013 23:15:06 +0000	0,0151000000	0
Sun, 08 Dec 2013 09:58:56 +0000	0,0151000000	10
Tue, 03 Dec 2013 19:11:18 +0000	0,0152000000	+0,0001874384
Wed, 30 Oct 2013 00:50:43 +0000	0,0150125616	-0,0003128689
Mon, 30 Sep 2013 10:06:09 +0000	0,0153254305	0
Thu, 26 Sep 2013 21:07:49 +0000	0,0153254305	-0,0001125602
Wed, 25 Sep 2013 03:55:45 +0000	0,0154379907	+9,659275
Fri, 20 Sep 2013 16:34:22 +0000	0,0153413980	+4,79029
Thu, 19 Sep 2013 15:15:03 +0000	0,0152934951	-0,0004182967
Wed, 04 Sep 2013 20:34:47 +0000	0,0157117918	+0,00029708
Wed, 28 Aug 2013 16:10:11 +0000	0,0154147118	1,35886
Sun, 11 Aug 2013 10:14:31 +0000	0,0154283004	0
Sat, 10 Aug 2013 05:41:04 +0000	0,0154283004	+1,676845
Fri, 09 Aug 2013 19:19:38 +0000	0,0154115320	+3,15975
Mon, 29 Jul 2013 01:51:30 +0000	0,0153799350	-0,0007581114
Wed, 10 Jul 2013 15:39:34 +0000	0,0161380464	+0,0001702087
Sun, 30 Jun 2013 04:46:02 +0000	0,0159678377	+0,0003955389
Fri, 14 Jun 2013 02:19:00 +0000	0,0155722988	-0,0001238986
Wed, 12 Jun 2013 21:54:07 +0000	0,0156961974	0
Wed, 12 Jun 2013 13:53:23 +0000	0,0156961974	+4,1939
Tue, 21 May 2013 08:47:21 +0000	0,0156920035	+0,0004251036
Sat, 04 May 2013 21:20:46 +0000	0,0152668999	-0,0002404653
Thu, 25 Apr 2013 13:09:33 +0000	0,0155073652	+8,519575
Wed, 17 Apr 2013 01:15:02 +0000	0,0154221695	-0,0005116271
Tue, 26 Mar 2013 21:55:15 +0000	0,0159337966	+7,58835
Mon, 25 Mar 2013 02:08:44 +0000	0,0158579131	+0,000207629
Sat, 16 Mar 2013 15:02:04 +0000	0,0156502841	+7,11095
Tue, 26 Feb 2013 10:22:32 +0000	0,0155791746	+0,0003578962
Mon, 18 Feb 2013 17:11:23 +0000	0,0152212784	0
Sat, 16 Feb 2013 03:33:55 +0000	0,0152212784	+4,601855
Wed, 13 Feb 2013 21:21:55 +0000	0,0151752599	4,27791
Wed, 13 Feb 2013 09:27:31 +0000	0,0152180390	4,18983
Tue, 12 Feb 2013 04:24:05 +0000	0,0152599373	4,13678
Sun, 10 Feb 2013 19:22:13 +0000	0,0153013051	+6,610685
Tue, 22 Jan 2013 23:55:40 +0000	0,0152351983	+7,43486
Sun, 20 Jan 2013 09:15:49 +0000	0,0151608497	-0,0001390985
Thu, 17 Jan 2013 05:54:52 +0000	0,0152999482	+2,50829
Sat, 12 Jan 2013 09:53:15 +0000	0,0152748653	-0,0003099865
Mon, 31 Dec 2012 06:58:23 +0000	0,0155848518	5,83316
Sun, 30 Dec 2012 07:47:50 +0000	0,0156431834	-0,0004548655
Sun, 09 Dec 2012 16:31:43 +0000	0,0160980489	+2,65028
Mon, 03 Dec 2012 14:05:35 +0000	0,0160715461	0

Обратите внимание, что информация об обменного курса YER в RON обнавляется каждые 3 часа. Last update was at Sat, 31 Mar 2018 02:09:15 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Йеменский риал/Румынский лей

Примечание: График курса обмена валют Йеменский риал/Румынский лей позволит вам увидеть бесплатно историю курса валюты для валютною пару YER/RON. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Йеменский риал к 1 Румынский лей в течение 1943 дней.

YER

Риал или риял является Валюта Йемена. Это технически делится на 100 филсов, хотя монеты, деноминированные в Филс не были выпущены после объединения Йемена.

RON

Лей (во множественном числе лей) — Валюта Румынии. Делится на 100 бани (сингулярный: бан). Имя валюты, означает «Лев». 1 Июля 2005 года Румыния претерпел денежной реформы, переключение с предыдущим лей (ROL) на новый лей (RON). 1 Рон равна 10 000 румынских леев.