Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:

YER/RSD

Обменный курс на сегодня для YER/RSD является YER за RSD, это означает, что с 100 Йеменских риалов можете купить Сербский динар.

Ниже вы найдете информацию о исторических курсов валют для валютную пару YER/RSD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о YER или RSD.

YER в RSD обменного курса
Дата	Обменный курс	Вариация
Tue, 31 Oct 2017 00:01:36 +0000	0,4098000000	0
Mon, 30 Oct 2017 09:15:20 +0000	0,4098000000	+0,0005
Mon, 30 Oct 2017 01:11:34 +0000	0,4093000000	0
Sun, 29 Oct 2017 11:19:22 +0000	0,4093000000	0
Sat, 28 Oct 2017 16:05:27 +0000	0,4093000000	+0,0062
Fri, 27 Oct 2017 02:34:00 +0000	0,4031000000	-0,0014
Tue, 10 Oct 2017 23:13:23 +0000	0,4045000000	-0,0006
Mon, 09 Oct 2017 17:04:37 +0000	0,4051000000	+0,0078
Mon, 25 Sep 2017 02:14:59 +0000	0,3973000000	0
Fri, 22 Sep 2017 15:05:04 +0000	0,3973000000	+0,0022
Wed, 20 Sep 2017 23:10:38 +0000	0,3951000000	-0,0035
Mon, 18 Sep 2017 04:11:03 +0000	0,3986000000	+0,0014
Wed, 13 Sep 2017 22:20:06 +0000	0,3972000000	-0,0039
Mon, 04 Sep 2017 16:51:22 +0000	0,4011000000	-0,0004
Sat, 02 Sep 2017 16:18:16 +0000	0,4015000000	+0,0005
Thu, 31 Aug 2017 06:36:53 +0000	0,4010000000	+0,005
Tue, 29 Aug 2017 16:19:22 +0000	0,3960000000	-0,0104
Sat, 19 Aug 2017 20:26:58 +0000	0,4064000000	0
Sat, 19 Aug 2017 13:54:22 +0000	0,4064000000	0
Sat, 19 Aug 2017 01:54:10 +0000	0,4064000000	-0,0004
Fri, 18 Aug 2017 17:00:56 +0000	0,4068000000	+0,0017
Mon, 14 Aug 2017 22:09:26 +0000	0,4051000000	+0,0007
Mon, 14 Aug 2017 12:23:26 +0000	0,4044000000	+0,0003
Sun, 13 Aug 2017 11:17:17 +0000	0,4041000000	0
Sat, 12 Aug 2017 16:38:48 +0000	0,4041000000	-0,0017
Tue, 08 Aug 2017 09:29:30 +0000	0,4058000000	+10
Mon, 31 Jul 2017 22:02:44 +0000	0,4057000000	-0,0039
Mon, 31 Jul 2017 05:51:23 +0000	0,4096000000	+0,0004
Sun, 30 Jul 2017 15:40:03 +0000	0,4092000000	0
Sat, 29 Jul 2017 17:27:22 +0000	0,4092000000	-0,0024
Thu, 27 Jul 2017 00:33:51 +0000	0,4116000000	-0,0079
Mon, 17 Jul 2017 13:24:28 +0000	0,4195000000	+0,0008
Mon, 17 Jul 2017 01:07:49 +0000	0,4187000000	0
Sun, 16 Jul 2017 04:05:52 +0000	0,4187000000	-0,0026
Thu, 13 Jul 2017 22:30:42 +0000	0,4213000000	+0,0006
Thu, 13 Jul 2017 11:49:26 +0000	0,4207000000	-0,0002
Sun, 09 Jul 2017 18:56:11 +0000	0,4209000000	0
Sat, 08 Jul 2017 02:37:57 +0000	0,4209000000	-0,0036
Wed, 05 Jul 2017 11:39:17 +0000	0,4245000000	+0,001
Thu, 29 Jun 2017 11:00:48 +0000	0,4235000000	-0,0107
Mon, 26 Jun 2017 08:28:45 +0000	0,4342000000	+0,0004
Sun, 25 Jun 2017 04:30:07 +0000	0,4338000000	-0,0027
Mon, 19 Jun 2017 21:30:42 +0000	0,4365000000	+0,0011
Sun, 18 Jun 2017 19:22:36 +0000	0,4354000000	0
Wed, 14 Jun 2017 20:45:29 +0000	0,4354000000	-0,0006
Tue, 13 Jun 2017 22:41:17 +0000	0,4360000000	-0,0012
Sun, 11 Jun 2017 08:15:35 +0000	0,4372000000	0
Sat, 10 Jun 2017 16:13:10 +0000	0,4372000000	+0,0003
Thu, 08 Jun 2017 17:55:52 +0000	0,4369000000	+0,0028
Wed, 07 Jun 2017 21:17:28 +0000	0,4341000000	-0,0021
Thu, 01 Jun 2017 16:18:16 +0000	0,4362000000	+0,001
Thu, 01 Jun 2017 00:13:02 +0000	0,4352000000	-0,0004
Wed, 31 May 2017 12:58:12 +0000	0,4356000000	-0,004
Wed, 24 May 2017 05:49:36 +0000	0,4396000000	+0,0007
Tue, 23 May 2017 22:08:55 +0000	0,4389000000	0
Sat, 20 May 2017 04:14:14 +0000	0,4389000000	-0,0002
Fri, 19 May 2017 19:52:13 +0000	0,4391000000	-0,0033
Thu, 18 May 2017 19:32:25 +0000	0,4424000000	-0,0018
Tue, 16 May 2017 17:23:59 +0000	0,4442000000	-0,006
Sun, 14 May 2017 12:28:47 +0000	0,4502000000	-0,0021
Wed, 10 May 2017 16:57:29 +0000	0,4523000000	+0,0009
Wed, 03 May 2017 19:01:30 +0000	0,4514000000	+0,0007
Tue, 02 May 2017 03:07:04 +0000	0,4507000000	-0,0004
Sat, 29 Apr 2017 08:13:34 +0000	0,4511000000	-0,0017
Tue, 25 Apr 2017 08:25:34 +0000	0,4528000000	-0,0071
Mon, 24 Apr 2017 03:30:56 +0000	0,4599000000	0
Mon, 24 Apr 2017 00:06:19 +0000	0,4599000000	-0,0001
Sun, 23 Apr 2017 14:02:53 +0000	0,4600000000	+0,0015
Thu, 20 Apr 2017 16:00:11 +0000	0,4585000000	-0,0026
Wed, 19 Apr 2017 06:12:49 +0000	0,4611000000	-0,0047
Sun, 16 Apr 2017 04:52:39 +0000	0,4658000000	-0,0017
Tue, 11 Apr 2017 03:57:59 +0000	0,4675000000	+0,0005
Fri, 07 Apr 2017 20:30:50 +0000	0,4670000000	+0,0017
Fri, 07 Apr 2017 08:14:29 +0000	0,4653000000	+0,0013
Wed, 05 Apr 2017 09:30:02 +0000	0,4640000000	+0,0054
Sat, 25 Mar 2017 15:10:05 +0000	0,4586000000	+10
Wed, 22 Mar 2017 14:39:48 +0000	0,4585000000	+0,0006
Wed, 22 Mar 2017 05:58:34 +0000	0,4579000000	-0,0033
Thu, 16 Mar 2017 07:11:01 +0000	0,4612000000	+0,0004
Thu, 16 Mar 2017 01:29:01 +0000	0,4608000000	-0,0067
Tue, 07 Mar 2017 13:47:20 +0000	0,4675000000	10
Wed, 01 Mar 2017 18:44:45 +0000	0,4676000000	+0,0009
Tue, 28 Feb 2017 17:01:12 +0000	0,4667000000	-0,0015
Mon, 27 Feb 2017 07:20:27 +0000	0,4682000000	-0,0015
Tue, 21 Feb 2017 15:43:41 +0000	0,4697000000	+0,0052
Thu, 16 Feb 2017 19:35:13 +0000	0,4645000000	-0,0006
Thu, 09 Feb 2017 22:59:55 +0000	0,4651000000	+0,002
Wed, 08 Feb 2017 22:37:36 +0000	0,4631000000	+0,0036
Wed, 01 Feb 2017 05:37:23 +0000	0,4595000000	-0,0035
Sun, 29 Jan 2017 18:12:54 +0000	0,4630000000	0
Sun, 29 Jan 2017 03:44:50 +0000	0,4630000000	0
Sat, 28 Jan 2017 11:33:50 +0000	0,4630000000	0
Fri, 27 Jan 2017 23:48:42 +0000	0,4630000000	+0,0012
Tue, 24 Jan 2017 23:05:20 +0000	0,4618000000	-0,0067
Wed, 11 Jan 2017 02:57:53 +0000	0,4685000000	-0,0047
Wed, 04 Jan 2017 10:47:44 +0000	0,4732000000	10
Tue, 03 Jan 2017 18:26:45 +0000	0,4733000000	+0,0059
Fri, 30 Dec 2016 17:08:18 +0000	0,4674000000	-0,0049
Sun, 25 Dec 2016 03:25:11 +0000	0,4723000000	+0,0004
Fri, 23 Dec 2016 16:07:42 +0000	0,4719000000	-0,0023
Wed, 21 Dec 2016 23:45:46 +0000	0,4742000000	+0,0005
Mon, 19 Dec 2016 14:31:01 +0000	0,4737000000	+0,0013
Sun, 18 Dec 2016 19:01:14 +0000	0,4724000000	-0,0014
Thu, 15 Dec 2016 13:06:46 +0000	0,4738000000	+0,0097
Mon, 12 Dec 2016 23:22:39 +0000	0,4641000000	-0,0037
Sun, 11 Dec 2016 06:15:46 +0000	0,4678000000	+0,0062
Sun, 04 Dec 2016 05:56:16 +0000	0,4616000000	-0,0011
Thu, 01 Dec 2016 18:06:03 +0000	0,4627000000	+0,0009
Wed, 30 Nov 2016 08:58:43 +0000	0,4618000000	-0,0003
Mon, 28 Nov 2016 09:11:07 +0000	0,4621000000	-0,0032
Sun, 27 Nov 2016 09:26:07 +0000	0,4653000000	+0,0005
Fri, 25 Nov 2016 13:30:58 +0000	0,4648000000	-0,0022
Fri, 25 Nov 2016 03:10:54 +0000	0,4670000000	+0,0021
Sun, 20 Nov 2016 13:52:09 +0000	0,4649000000	0
Fri, 18 Nov 2016 17:32:40 +0000	0,4649000000	+0,0111
Sun, 13 Nov 2016 21:38:07 +0000	0,4538000000	+0,011
Thu, 03 Nov 2016 19:11:01 +0000	0,4428000000	-0,0066
Mon, 31 Oct 2016 15:52:39 +0000	0,4494000000	+0,0011
Sat, 29 Oct 2016 14:34:02 +0000	0,4483000000	-0,0039
Tue, 25 Oct 2016 17:47:06 +0000	0,4522000000	-0,0003
Fri, 21 Oct 2016 15:45:51 +0000	0,4525000000	+0,0062
Fri, 14 Oct 2016 06:50:05 +0000	0,4463000000	+0,0002
Thu, 13 Oct 2016 14:18:09 +0000	0,4461000000	+0,0044
Thu, 06 Oct 2016 18:50:55 +0000	0,4417000000	0
Fri, 30 Sep 2016 12:40:08 +0000	0,4417000000	+0,002
Sat, 24 Sep 2016 13:46:44 +0000	0,4397000000	-0,0014
Sun, 18 Sep 2016 22:04:03 +0000	0,4411000000	0
Sat, 17 Sep 2016 12:28:08 +0000	0,4411000000	+0,0022
Wed, 14 Sep 2016 03:29:50 +0000	0,4389000000	+0,0003
Mon, 12 Sep 2016 04:54:42 +0000	0,4386000000	-0,0026
Sat, 03 Sep 2016 12:19:40 +0000	0,4412000000	+0,0048
Mon, 29 Aug 2016 02:29:15 +0000	0,4364000000	-0,0005
Fri, 26 Aug 2016 10:57:53 +0000	0,4369000000	+0,0018
Fri, 19 Aug 2016 07:11:57 +0000	0,4351000000	-0,0069
Mon, 15 Aug 2016 11:25:13 +0000	0,4420000000	-0,0065
Wed, 20 Jul 2016 19:22:59 +0000	0,4485000000	+0,0016
Sat, 16 Jul 2016 02:47:07 +0000	0,4469000000	+0,001
Sat, 09 Jul 2016 12:26:37 +0000	0,4459000000	+0,0003
Fri, 08 Jul 2016 09:41:35 +0000	0,4456000000	-0,0004
Thu, 30 Jun 2016 18:42:07 +0000	0,4460000000	-0,0046
Mon, 27 Jun 2016 00:24:17 +0000	0,4506000000	+0,0118
Wed, 22 Jun 2016 14:45:20 +0000	0,4388000000	+0,0015
Tue, 21 Jun 2016 13:34:23 +0000	0,4373000000	-0,0006
Sat, 18 Jun 2016 07:21:59 +0000	0,4379000000	+0,0049
Sun, 05 Jun 2016 09:02:46 +0000	0,4330000000	-0,0007
Fri, 03 Jun 2016 20:08:29 +0000	0,4337000000	-0,0123
Sat, 28 May 2016 13:20:37 +0000	0,4460000000	+0,0028
Thu, 26 May 2016 16:02:18 +0000	0,4432000000	+0,0011
Wed, 25 May 2016 20:47:56 +0000	0,4421000000	+0,0036
Tue, 24 May 2016 07:00:16 +0000	0,4385000000	0
Fri, 20 May 2016 23:51:09 +0000	0,4385000000	+0,0042
Sun, 15 May 2016 23:53:39 +0000	0,4343000000	0
Sun, 15 May 2016 02:13:11 +0000	0,4343000000	+0,002
Mon, 09 May 2016 18:15:13 +0000	0,4323000000	+0,0057
Wed, 04 May 2016 01:43:07 +0000	0,4266000000	+0,0011
Tue, 03 May 2016 00:22:51 +0000	0,4255000000	-0,0124
Sat, 23 Apr 2016 20:09:13 +0000	0,4379000000	+0,0012
Thu, 14 Apr 2016 21:28:48 +0000	0,4367000000	+0,0044
Tue, 12 Apr 2016 05:20:52 +0000	0,4323000000	+0,0017
Sat, 09 Apr 2016 12:09:31 +0000	0,4306000000	0
Sat, 09 Apr 2016 06:16:05 +0000	0,4306000000	-0,0007
Wed, 06 Apr 2016 02:55:28 +0000	0,4313000000	-0,0711
Mon, 04 Apr 2016 11:45:13 +0000	0,5024000000	+0,0015
Mon, 04 Apr 2016 03:13:23 +0000	0,5009000000	-0,0004
Sat, 02 Apr 2016 20:12:25 +0000	0,5013000000	-0,0039
Thu, 31 Mar 2016 01:21:33 +0000	0,5052000000	-0,0036
Mon, 28 Mar 2016 19:44:15 +0000	0,5088000000	-0,0026
Thu, 24 Mar 2016 01:52:36 +0000	0,5114000000	+0,0047
Sat, 19 Mar 2016 18:41:56 +0000	0,5067000000	-0,0104
Mon, 14 Mar 2016 23:17:29 +0000	0,5171000000	+0,002
Sun, 13 Mar 2016 15:05:59 +0000	0,5151000000	0
Sun, 13 Mar 2016 00:55:40 +0000	0,5151000000	-0,0081
Wed, 09 Mar 2016 02:44:37 +0000	0,5232000000	+0,0014
Sat, 05 Mar 2016 00:13:55 +0000	0,5218000000	-0,0087
Wed, 02 Mar 2016 16:34:43 +0000	0,5305000000	+0,0024
Tue, 01 Mar 2016 10:59:46 +0000	0,5281000000	+0,0029
Fri, 26 Feb 2016 16:26:37 +0000	0,5252000000	+0,0104
Sat, 20 Feb 2016 13:02:03 +0000	0,5148000000	+0,0003
Fri, 19 Feb 2016 19:15:02 +0000	0,5145000000	-0,0023
Fri, 19 Feb 2016 10:11:31 +0000	0,5168000000	+0,0005
Thu, 18 Feb 2016 17:17:36 +0000	0,5163000000	+0,0089
Mon, 15 Feb 2016 13:09:42 +0000	0,5074000000	+0,0003
Sun, 14 Feb 2016 23:33:29 +0000	0,5071000000	-0,0178
Mon, 18 Jan 2016 13:45:37 +0000	0,5249000000	+0,0047
Thu, 07 Jan 2016 23:57:21 +0000	0,5202000000	-0,0065
Thu, 07 Jan 2016 00:19:38 +0000	0,5267000000	+0,001
Tue, 05 Jan 2016 03:05:54 +0000	0,5257000000	+0,0059
Sat, 02 Jan 2016 03:26:44 +0000	0,5198000000	+0,0058
Mon, 28 Dec 2015 21:42:46 +0000	0,5140000000	-0,0027
Thu, 24 Dec 2015 21:34:38 +0000	0,5167000000	-0,003
Sun, 20 Dec 2015 08:17:15 +0000	0,5197000000	0
Sun, 20 Dec 2015 00:04:11 +0000	0,5197000000	-0,0041
Thu, 17 Dec 2015 14:33:11 +0000	0,5238000000	+0,0059
Tue, 15 Dec 2015 13:38:27 +0000	0,5179000000	+0,002
Wed, 09 Dec 2015 19:12:07 +0000	0,5159000000	-0,0039
Tue, 08 Dec 2015 22:51:44 +0000	0,5198000000	+10
Sun, 06 Dec 2015 05:02:18 +0000	0,5197000000	+0,0012
Fri, 04 Dec 2015 16:11:56 +0000	0,5185000000	-0,0129
Tue, 01 Dec 2015 23:10:33 +0000	0,5314000000	-0,0015
Mon, 30 Nov 2015 07:30:46 +0000	0,5329000000	+0,0006
Sun, 29 Nov 2015 05:36:23 +0000	0,5323000000	-0,0012
Fri, 27 Nov 2015 14:10:20 +0000	0,5335000000	+0,005
Thu, 26 Nov 2015 05:14:21 +0000	0,5285000000	-0,0013
Wed, 25 Nov 2015 21:43:06 +0000	0,5298000000	+0,0008
Tue, 24 Nov 2015 05:38:30 +0000	0,5290000000	+0,0003
Mon, 23 Nov 2015 23:14:55 +0000	0,5287000000	+0,0035
Thu, 19 Nov 2015 13:42:20 +0000	0,5252000000	+0,0039
Mon, 16 Nov 2015 06:10:41 +0000	0,5213000000	+0,0028
Fri, 13 Nov 2015 07:33:54 +0000	0,5185000000	-0,0055
Thu, 12 Nov 2015 09:32:58 +0000	0,5240000000	+0,0019
Tue, 10 Nov 2015 20:06:05 +0000	0,5221000000	+0,0008
Mon, 09 Nov 2015 21:12:47 +0000	0,5213000000	-0,0005
Sun, 08 Nov 2015 01:33:10 +0000	0,5218000000	+0,0088
Wed, 04 Nov 2015 11:43:37 +0000	0,5130000000	+0,0065
Fri, 30 Oct 2015 16:50:39 +0000	0,5065000000	-0,0055
Thu, 29 Oct 2015 11:52:14 +0000	0,5120000000	-0,0021
Thu, 29 Oct 2015 05:41:25 +0000	0,5141000000	+0,0067
Tue, 27 Oct 2015 20:33:26 +0000	0,5074000000	+0,0013
Tue, 27 Oct 2015 05:59:32 +0000	0,5061000000	+0,0155
Wed, 21 Oct 2015 01:18:56 +0000	0,4906000000	-0,0002
Sat, 17 Oct 2015 03:37:14 +0000	0,4908000000	+0,0007
Fri, 16 Oct 2015 09:01:51 +0000	0,4901000000	-0,0004
Mon, 12 Oct 2015 07:31:05 +0000	0,4905000000	-0,0004
Sun, 11 Oct 2015 17:44:27 +0000	0,4909000000	+0,0003
Fri, 09 Oct 2015 20:09:04 +0000	0,4906000000	-0,0061
Sun, 04 Oct 2015 14:59:03 +0000	0,4967000000	-0,0012
Mon, 28 Sep 2015 03:49:16 +0000	0,4979000000	0
Mon, 28 Sep 2015 00:10:20 +0000	0,4979000000	+0,0009
Sun, 27 Sep 2015 13:31:19 +0000	0,4970000000	0
Sat, 26 Sep 2015 02:49:35 +0000	0,4970000000	10
Fri, 25 Sep 2015 20:53:08 +0000	0,4971000000	-0,0039
Wed, 23 Sep 2015 03:15:20 +0000	0,5010000000	+0,0072
Sun, 20 Sep 2015 11:56:50 +0000	0,4938000000	0
Sat, 19 Sep 2015 21:53:24 +0000	0,4938000000	0
Sat, 19 Sep 2015 17:13:02 +0000	0,4938000000	0
Sat, 19 Sep 2015 03:19:07 +0000	0,4938000000	+0,0004
Sun, 13 Sep 2015 20:13:04 +0000	0,4934000000	0
Sat, 12 Sep 2015 02:43:16 +0000	0,4934000000	-0,0002
Fri, 11 Sep 2015 19:17:11 +0000	0,4936000000	-0,007
Wed, 09 Sep 2015 02:00:40 +0000	0,5006000000	-0,0011
Sun, 06 Sep 2015 09:06:40 +0000	0,5017000000	-0,0017
Thu, 03 Sep 2015 21:49:59 +0000	0,5034000000	-0,0004
Thu, 03 Sep 2015 17:22:33 +0000	0,5038000000	+0,0035
Sun, 30 Aug 2015 01:17:39 +0000	0,5003000000	+0,0092
Sat, 22 Aug 2015 21:44:38 +0000	0,4911000000	-0,0141
Tue, 18 Aug 2015 00:03:04 +0000	0,5052000000	+0,0023
Mon, 17 Aug 2015 03:23:19 +0000	0,5029000000	+0,0006
Sat, 15 Aug 2015 22:52:39 +0000	0,5023000000	+0,0016
Thu, 13 Aug 2015 17:45:09 +0000	0,5007000000	-0,0094
Mon, 10 Aug 2015 12:20:36 +0000	0,5101000000	-0,0039
Fri, 07 Aug 2015 13:17:00 +0000	0,5140000000	+0,0042
Mon, 03 Aug 2015 11:21:08 +0000	0,5098000000	+0,0044
Wed, 29 Jul 2015 18:09:11 +0000	0,5054000000	-0,0009
Wed, 29 Jul 2015 07:58:15 +0000	0,5063000000	+0,0005
Tue, 28 Jul 2015 09:04:22 +0000	0,5058000000	-0,0032
Sun, 26 Jul 2015 02:49:08 +0000	0,5090000000	-0,001
Fri, 24 Jul 2015 06:58:41 +0000	0,5100000000	-0,0059
Tue, 21 Jul 2015 05:04:13 +0000	0,5159000000	+0,0008
Sat, 18 Jul 2015 09:32:01 +0000	0,5151000000	+0,0021
Fri, 17 Jul 2015 03:50:18 +0000	0,5130000000	-0,0005
Thu, 16 Jul 2015 23:25:05 +0000	0,5135000000	+0,0092
Fri, 03 Jul 2015 07:37:56 +0000	0,5043000000	-0,0007
Thu, 02 Jul 2015 05:47:48 +0000	0,5050000000	+0,0122
Fri, 19 Jun 2015 04:58:58 +0000	0,4928000000	-0,0037
Sat, 13 Jun 2015 16:56:19 +0000	0,4965000000	-0,0032
Fri, 12 Jun 2015 08:48:52 +0000	0,4997000000	+0,0038
Tue, 09 Jun 2015 03:35:22 +0000	0,4959000000	-0,009
Sat, 06 Jun 2015 05:47:13 +0000	0,5049000000	-0,0054
Sun, 31 May 2015 13:37:49 +0000	0,5103000000	-0,006
Wed, 27 May 2015 17:30:35 +0000	0,5163000000	+0,0068
Mon, 25 May 2015 10:48:57 +0000	0,5095000000	0
Sat, 23 May 2015 06:46:29 +0000	0,5095000000	+0,0204
Sat, 16 May 2015 09:50:14 +0000	0,4891000000	-0,0092
Fri, 01 May 2015 07:52:00 +0000	0,4983000000	-0,0144
Mon, 27 Apr 2015 17:44:31 +0000	0,5127000000	-0,0043
Sun, 19 Apr 2015 03:06:30 +0000	0,5170000000	-0,0071
Wed, 15 Apr 2015 07:45:45 +0000	0,5241000000	+0,0078
Thu, 02 Apr 2015 07:25:01 +0000	0,5163000000	+0,0024
Wed, 25 Mar 2015 00:15:46 +0000	0,5139000000	-0,0027
Fri, 06 Mar 2015 15:46:11 +0000	0,5166000000	+0,1201
Sat, 21 Feb 2015 09:51:03 +0000	0,3965000000	0
Wed, 18 Feb 2015 18:55:39 +0000	0,3965000000	0
Sat, 14 Feb 2015 15:45:16 +0000	0,3965000000	0
Mon, 26 Jan 2015 17:54:23 +0000	0,3965000000	0
Fri, 23 Jan 2015 16:44:07 +0000	0,3965000000	0
Thu, 15 Jan 2015 12:41:52 +0000	0,3965000000	0
Sat, 10 Jan 2015 13:44:40 +0000	0,3965000000	0
Thu, 25 Dec 2014 21:30:49 +0000	0,3965000000	0
Wed, 24 Dec 2014 14:41:41 +0000	0,3965000000	0
Wed, 24 Dec 2014 09:43:43 +0000	0,3965000000	0
Thu, 18 Dec 2014 08:23:17 +0000	0,3965000000	0
Tue, 16 Dec 2014 01:33:06 +0000	0,3965000000	0
Sun, 14 Dec 2014 06:54:04 +0000	0,3965000000	0
Sat, 13 Dec 2014 18:31:16 +0000	0,3965000000	0
Mon, 08 Dec 2014 09:15:35 +0000	0,3965000000	0
Sat, 06 Dec 2014 01:21:08 +0000	0,3965000000	0
Wed, 03 Dec 2014 16:52:32 +0000	0,3965000000	0
Tue, 18 Nov 2014 18:44:26 +0000	0,3965000000	0
Sun, 16 Nov 2014 18:24:49 +0000	0,3965000000	0
Mon, 10 Nov 2014 04:29:06 +0000	0,3965000000	0
Sat, 08 Nov 2014 20:52:05 +0000	0,3965000000	0
Mon, 27 Oct 2014 12:26:35 +0000	0,3965000000	0
Thu, 23 Oct 2014 19:19:02 +0000	0,3965000000	0
Sun, 19 Oct 2014 06:28:07 +0000	0,3965000000	0
Tue, 14 Oct 2014 02:08:50 +0000	0,3965000000	0
Sat, 27 Sep 2014 21:05:51 +0000	0,3965000000	0
Fri, 26 Sep 2014 13:57:38 +0000	0,3965000000	0
Tue, 16 Sep 2014 14:46:35 +0000	0,3965000000	0
Tue, 16 Sep 2014 02:10:09 +0000	0,3965000000	0
Sun, 14 Sep 2014 10:22:52 +0000	0,3965000000	0
Fri, 12 Sep 2014 09:00:34 +0000	0,3965000000	0
Thu, 04 Sep 2014 07:59:33 +0000	0,3965000000	0
Wed, 03 Sep 2014 18:26:48 +0000	0,3965000000	0
Sun, 31 Aug 2014 21:14:46 +0000	0,3965000000	0
Sat, 30 Aug 2014 20:41:50 +0000	0,3965000000	0
Fri, 29 Aug 2014 15:20:50 +0000	0,3965000000	0
Sat, 23 Aug 2014 16:06:34 +0000	0,3965000000	0
Fri, 15 Aug 2014 17:39:46 +0000	0,3965000000	0
Thu, 14 Aug 2014 04:58:11 +0000	0,3965000000	0
Tue, 12 Aug 2014 17:02:14 +0000	0,3965000000	0
Tue, 05 Aug 2014 22:45:05 +0000	0,3965000000	0
Mon, 04 Aug 2014 18:47:57 +0000	0,3965000000	0
Sat, 26 Jul 2014 00:28:35 +0000	0,3965000000	0
Tue, 22 Jul 2014 01:07:38 +0000	0,3965000000	0
Wed, 09 Jul 2014 02:01:26 +0000	0,3965000000	0
Mon, 07 Jul 2014 14:23:46 +0000	0,3965000000	0
Sat, 28 Jun 2014 10:23:47 +0000	0,3965000000	0
Thu, 26 Jun 2014 12:25:42 +0000	0,3965000000	0
Thu, 19 Jun 2014 07:28:00 +0000	0,3965000000	0
Tue, 17 Jun 2014 04:31:23 +0000	0,3965000000	0
Mon, 16 Jun 2014 08:30:40 +0000	0,3965000000	+0,0013
Thu, 05 Jun 2014 06:46:33 +0000	0,3952000000	+0,0043
Mon, 12 May 2014 21:59:45 +0000	0,3909000000	+0,0041
Thu, 08 May 2014 03:40:24 +0000	0,3868000000	-0,0024
Sun, 27 Apr 2014 11:25:57 +0000	0,3892000000	+0,001
Fri, 25 Apr 2014 04:13:52 +0000	0,3882000000	-0,0004
Wed, 23 Apr 2014 06:38:49 +0000	0,3886000000	-0,0007
Mon, 21 Apr 2014 19:34:44 +0000	0,3893000000	+0,0005
Sat, 19 Apr 2014 20:23:14 +0000	0,3888000000	+0,0005
Wed, 16 Apr 2014 12:34:26 +0000	0,3883000000	-0,0042
Sun, 06 Apr 2014 08:21:26 +0000	0,3925000000	+0,0005
Fri, 04 Apr 2014 07:39:24 +0000	0,3920000000	+0,0015
Tue, 01 Apr 2014 23:34:14 +0000	0,3905000000	+0,0004
Mon, 31 Mar 2014 09:29:18 +0000	0,3901000000	+0,0004
Sat, 22 Mar 2014 22:16:17 +0000	0,3897000000	+0,0007
Wed, 12 Mar 2014 05:36:11 +0000	0,3890000000	+10
Fri, 07 Mar 2014 17:33:25 +0000	0,3889000000	-0,0041
Wed, 05 Mar 2014 10:33:41 +0000	0,3930000000	+0,0031
Sat, 01 Mar 2014 19:53:13 +0000	0,3899000000	0
Fri, 28 Feb 2014 23:00:46 +0000	0,3899000000	-0,0005
Fri, 28 Feb 2014 19:45:17 +0000	0,3904000000	-0,0019
Sat, 22 Feb 2014 16:39:37 +0000	0,3923000000	+0,0008
Wed, 19 Feb 2014 17:15:41 +0000	0,3915000000	-0,0013
Sun, 16 Feb 2014 22:49:06 +0000	0,3928000000	-0,0018
Thu, 13 Feb 2014 15:42:13 +0000	0,3946000000	+0,0002
Mon, 10 Feb 2014 10:09:21 +0000	0,3944000000	-0,0024
Fri, 07 Feb 2014 07:30:36 +0000	0,3968000000	-0,0024
Mon, 03 Feb 2014 01:45:59 +0000	0,3992000000	+0,0061
Mon, 27 Jan 2014 02:58:08 +0000	0,3931000000	-0,0017
Wed, 15 Jan 2014 19:57:07 +0000	0,3948000000	+0,0018
Tue, 14 Jan 2014 22:48:28 +0000	0,3930000000	+10
Wed, 08 Jan 2014 00:15:29 +0000	0,3929000000	-0,0008
Sat, 04 Jan 2014 14:50:46 +0000	0,3937000000	+0,0065
Tue, 31 Dec 2013 17:09:16 +0000	0,3872000000	-0,0046
Tue, 03 Dec 2013 03:59:08 +0000	0,3918000000	+0,005798672
Sun, 03 Nov 2013 16:04:15 +0000	0,3860013280	-0,00831589
Wed, 02 Oct 2013 14:52:40 +0000	0,3943172180	+0,000629089
Sat, 21 Sep 2013 22:38:54 +0000	0,3936881290	-0,011802067
Fri, 06 Sep 2013 20:55:56 +0000	0,4054901960	+0,007527518
Wed, 28 Aug 2013 20:19:35 +0000	0,3979626780	+0,002269428
Wed, 21 Aug 2013 09:48:43 +0000	0,3956932500	-0,001149753
Sat, 10 Aug 2013 06:53:45 +0000	0,3968430030	+0,00114792
Fri, 09 Aug 2013 18:18:22 +0000	0,3956950830	-0,002882344
Sun, 04 Aug 2013 13:20:48 +0000	0,3985774270	-0,000821457
Mon, 29 Jul 2013 08:23:10 +0000	0,3993988840	-0,014876646
Wed, 10 Jul 2013 15:39:24 +0000	0,4142755300	+0,007737979
Thu, 27 Jun 2013 20:45:38 +0000	0,4065375510	+0,011677539
Wed, 19 Jun 2013 06:41:11 +0000	0,3948600120	-0,003939302
Mon, 27 May 2013 06:25:34 +0000	0,3987993140	+0,001057461
Sat, 11 May 2013 11:08:16 +0000	0,3977418530	+0,001983038
Mon, 29 Apr 2013 23:21:49 +0000	0,3957588150	-0,001286193
Sun, 21 Apr 2013 04:01:10 +0000	0,3970450080	-0,001054795
Tue, 16 Apr 2013 22:55:15 +0000	0,3980998030	-0,005162387
Tue, 26 Mar 2013 19:25:44 +0000	0,4032621900	+0,003812207
Mon, 25 Mar 2013 22:47:23 +0000	0,3994499830	-0,001204851
Mon, 25 Mar 2013 05:07:37 +0000	0,4006548340	+0,003251793
Sun, 17 Mar 2013 01:33:02 +0000	0,3974030410	-0,004117346
Mon, 11 Mar 2013 15:54:46 +0000	0,4015203870	+0,0072211
Thu, 28 Feb 2013 06:43:44 +0000	0,3942992870	+0,007256236
Mon, 18 Feb 2013 21:13:18 +0000	0,3870430510	0
Sat, 16 Feb 2013 03:33:55 +0000	0,3870430510	+0,003607974
Wed, 13 Feb 2013 21:25:10 +0000	0,3834350770	-0,004124333
Tue, 12 Feb 2013 08:31:21 +0000	0,3875594100	-0,001841126
Sun, 10 Feb 2013 18:51:16 +0000	0,3894005360	-0,00127565
Wed, 23 Jan 2013 02:16:06 +0000	0,3906761860	-0,001647728
Sat, 12 Jan 2013 09:50:04 +0000	0,3923239140	+0,001389547
Sat, 12 Jan 2013 05:54:04 +0000	0,3909343670	-0,00696109
Wed, 09 Jan 2013 03:45:00 +0000	0,3978954570	+0,001424568
Sat, 05 Jan 2013 21:24:21 +0000	0,3964708890	-0,00279085
Sun, 30 Dec 2012 07:41:38 +0000	0,3992617390	-0,003841052
Sun, 09 Dec 2012 19:39:06 +0000	0,4031027910	+0,000918514
Mon, 03 Dec 2012 17:27:38 +0000	0,4021842770	0

Обратите внимание, что информация об обменного курса YER в RSD обнавляется каждые 3 часа. Last update was at Tue, 31 Oct 2017 00:01:36 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Йеменский риал/Сербский динар

Примечание: График курса обмена валют Йеменский риал/Сербский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару YER/RSD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Йеменский риал к 1 Сербский динар в течение 1792 дней.

YER

Риал или риял является Валюта Йемена. Это технически делится на 100 филсов, хотя монеты, деноминированные в Филс не были выпущены после объединения Йемена.

RSD

Динар является Валюта Сербии. Ранее динар был использован в Сербии между 1868 и 1918 года. Раннее использование динар восходит к 1214.

Обмен валюты

Навигация

Страна

YER/RSD

YER в RSD обменного курса

График курса обмена валют Йеменский риал/Сербский динар

YER

RSD

	→