Обмен валюты

YER/RUB


Обменный курс на сегодня для YER/RUB является YER за RUB, это означает, что с 100 Йеменских риалов можете купить Российские рубли.

Ниже вы найдете информацию о исторических курсов валют для валютную пару YER/RUB представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о YER или RUB.
  


YER в RUB обменного курса

Дата Обменный курс Вариация
increased 0,2335000000 +0,0023
decreased 0,2312000000 -0,0015
not_changed 0,2327000000 0
increased 0,2327000000 +0,003
decreased 0,2297000000 -0,0002
increased 0,2299000000 +0,0008
decreased 0,2291000000 -0,0018
increased 0,2309000000 +0,0009
decreased 0,2300000000 -0,0006
decreased 0,2306000000 -0,0012
increased 0,2318000000 +0,0011
increased 0,2307000000 +10
increased 0,2306000000 +10
decreased 0,2305000000 10
increased 0,2306000000 +0,0003
increased 0,2303000000 +0,0013
decreased 0,2290000000 -0,0005
increased 0,2295000000 +0,0016
decreased 0,2279000000 -0,0013
decreased 0,2292000000 -0,0005
increased 0,2297000000 +10
decreased 0,2296000000 10
decreased 0,2297000000 -0,0036
decreased 0,2333000000 -0,0028
not_changed 0,2361000000 0
not_changed 0,2361000000 0
not_changed 0,2361000000 0
not_changed 0,2361000000 0
decreased 0,2361000000 -0,0014
decreased 0,2375000000 -0,0021
increased 0,2396000000 +0,0006
not_changed 0,2390000000 0
not_changed 0,2390000000 0
decreased 0,2390000000 -0,0008
not_changed 0,2398000000 0
decreased 0,2398000000 -0,0027
increased 0,2425000000 +0,002
increased 0,2405000000 +0,0026
not_changed 0,2379000000 0
decreased 0,2379000000 -0,0002
increased 0,2381000000 +0,0013
not_changed 0,2368000000 0
increased 0,2368000000 +0,0014
decreased 0,2354000000 -0,0005
decreased 0,2359000000 -0,0038
decreased 0,2397000000 -0,0035
increased 0,2432000000 +0,0027
increased 0,2405000000 +0,0034
increased 0,2371000000 +0,0016
decreased 0,2355000000 -0,0018
decreased 0,2373000000 -0,0003
not_changed 0,2376000000 0
not_changed 0,2376000000 0
decreased 0,2376000000 -0,0005
increased 0,2381000000 +0,0054
increased 0,2327000000 +0,002
decreased 0,2307000000 -0,0001
increased 0,2308000000 +0,0014
increased 0,2294000000 +0,0017
decreased 0,2277000000 -0,0003
not_changed 0,2280000000 0
increased 0,2280000000 +0,0002
increased 0,2278000000 +0,0014
decreased 0,2264000000 -0,0001
increased 0,2265000000 +0,0008
increased 0,2257000000 +0,0009
decreased 0,2248000000 -0,0015
decreased 0,2263000000 -0,0012
not_changed 0,2275000000 0
decreased 0,2275000000 -0,0005
increased 0,2280000000 +0,003
decreased 0,2250000000 -0,0031
increased 0,2281000000 +0,0002
decreased 0,2279000000 -0,005
decreased 0,2329000000 -0,0006
increased 0,2335000000 +0,0057
increased 0,2278000000 +0,0002
not_changed 0,2276000000 0
increased 0,2276000000 +0,0003
decreased 0,2273000000 -0,0007
decreased 0,2280000000 -0,0003
increased 0,2283000000 +0,002
increased 0,2263000000 +0,0019
increased 0,2244000000 +0,0009
decreased 0,2235000000 -0,0016
not_changed 0,2251000000 0
increased 0,2251000000 +0,0003
decreased 0,2248000000 -0,0011
decreased 0,2259000000 -0,0006
decreased 0,2265000000 -0,0016
increased 0,2281000000 +0,0008
decreased 0,2273000000 -0,0015
increased 0,2288000000 +0,0014
increased 0,2274000000 +0,0038
decreased 0,2236000000 -0,0012
decreased 0,2248000000 -0,003
increased 0,2278000000 +0,0002
decreased 0,2276000000 -0,0032
increased 0,2308000000 +0,0002
increased 0,2306000000 +0,0005
decreased 0,2301000000 -0,0068
increased 0,2369000000 +0,0013
decreased 0,2356000000 -0,0012
increased 0,2368000000 +0,0052
decreased 0,2316000000 10
decreased 0,2317000000 -0,0011
increased 0,2328000000 +0,0006
decreased 0,2322000000 -0,0015
increased 0,2337000000 +0,0012
increased 0,2325000000 +0,0003
decreased 0,2322000000 -0,0015
not_changed 0,2337000000 0
increased 0,2337000000 +0,0027
decreased 0,2310000000 -0,0012
increased 0,2322000000 +0,002
increased 0,2302000000 +0,0011
decreased 0,2291000000 -0,0067
decreased 0,2358000000 -0,0009
decreased 0,2367000000 -0,0005
increased 0,2372000000 +0,0027
decreased 0,2345000000 -0,0014
decreased 0,2359000000 10
decreased 0,2360000000 -0,0015
decreased 0,2375000000 -0,0017
not_changed 0,2392000000 0
not_changed 0,2392000000 0
increased 0,2392000000 +0,0009
decreased 0,2383000000 10
increased 0,2384000000 +0,0013
decreased 0,2371000000 -0,0002
decreased 0,2373000000 -0,0009
not_changed 0,2382000000 0
not_changed 0,2382000000 0
decreased 0,2382000000 -0,001
increased 0,2392000000 +0,0009
decreased 0,2383000000 -0,005
decreased 0,2433000000 -0,0007
increased 0,2440000000 +0,0022
decreased 0,2418000000 -0,0028
decreased 0,2446000000 -0,0035
decreased 0,2481000000 -0,0002
decreased 0,2483000000 -0,0049
decreased 0,2532000000 -0,0019
decreased 0,2551000000 -0,0017
decreased 0,2568000000 -0,0009
decreased 0,2577000000 -0,0014
decreased 0,2591000000 -0,0004
increased 0,2595000000 +0,0046
decreased 0,2549000000 -0,0035
increased 0,2584000000 +0,0013
decreased 0,2571000000 -0,0074
increased 0,2645000000 +0,0102
increased 0,2543000000 +0,005
increased 0,2493000000 +0,001
decreased 0,2483000000 -0,0037
decreased 0,2520000000 -0,0015
increased 0,2535000000 +0,0054
decreased 0,2481000000 -0,0009
decreased 0,2490000000 -0,0024
not_changed 0,2514000000 0
decreased 0,2514000000 -0,0007
decreased 0,2521000000 -0,0041
decreased 0,2562000000 -0,0024
decreased 0,2586000000 -0,0024
not_changed 0,2610000000 0
increased 0,2610000000 +0,0004
increased 0,2606000000 +0,002
decreased 0,2586000000 -0,0004
decreased 0,2590000000 -0,0003
increased 0,2593000000 +0,0006
increased 0,2587000000 +0,0009
decreased 0,2578000000 -0,0015
increased 0,2593000000 +0,0002
decreased 0,2591000000 -0,0092
increased 0,2683000000 +0,0026
increased 0,2657000000 +0,0016
increased 0,2641000000 +10
increased 0,2640000000 +0,0044
not_changed 0,2596000000 0
increased 0,2596000000 +0,0045
decreased 0,2551000000 -0,0007
decreased 0,2558000000 10
increased 0,2559000000 +0,0002
increased 0,2557000000 +0,0006
decreased 0,2551000000 -0,0033
decreased 0,2584000000 10
decreased 0,2585000000 -0,0008
decreased 0,2593000000 -0,003
decreased 0,2623000000 -0,0018
decreased 0,2641000000 -0,0004
increased 0,2645000000 +0,0031
increased 0,2614000000 +0,0028
decreased 0,2586000000 -0,0033
decreased 0,2619000000 -0,0007
decreased 0,2626000000 -0,0029
decreased 0,2655000000 -0,0005
decreased 0,2660000000 -0,0021
not_changed 0,2681000000 0
increased 0,2681000000 +0,0082
decreased 0,2599000000 -0,0026
increased 0,2625000000 +0,0025
increased 0,2600000000 +0,0007
decreased 0,2593000000 -0,001
decreased 0,2603000000 -0,0063
increased 0,2666000000 +0,0028
decreased 0,2638000000 -0,0005
decreased 0,2643000000 -0,0007
decreased 0,2650000000 -0,0007
increased 0,2657000000 +0,0062
decreased 0,2595000000 -0,0081
increased 0,2676000000 +0,0061
decreased 0,2615000000 -0,0023
decreased 0,2638000000 -0,0066
increased 0,2704000000 +0,0056
decreased 0,2648000000 -0,0005
decreased 0,2653000000 -0,0026
decreased 0,2679000000 -0,0004
decreased 0,2683000000 -0,0081
decreased 0,2764000000 -0,0401
increased 0,3165000000 +0,0018
increased 0,3147000000 +0,0025
decreased 0,3122000000 -0,0038
decreased 0,3160000000 -0,0006
decreased 0,3166000000 -0,0002
increased 0,3168000000 +0,0001
decreased 0,3167000000 -0,0037
increased 0,3204000000 +0,0007
increased 0,3197000000 +0,0046
decreased 0,3151000000 -0,0103
not_changed 0,3254000000 0
not_changed 0,3254000000 0
decreased 0,3254000000 -0,0055
decreased 0,3309000000 -0,0015
decreased 0,3324000000 -0,0064
decreased 0,3388000000 -0,002
increased 0,3408000000 +0,0004
decreased 0,3404000000 -0,0147
increased 0,3551000000 +0,0062
decreased 0,3489000000 -0,0008
decreased 0,3497000000 -0,0087
not_changed 0,3584000000 0
decreased 0,3584000000 -0,0035
increased 0,3619000000 +0,0022
decreased 0,3597000000 -0,0063
decreased 0,3660000000 -0,004
increased 0,3700000000 +0,0178
decreased 0,3522000000 -0,0096
not_changed 0,3618000000 0
increased 0,3618000000 +0,0138
increased 0,3480000000 +0,0005
increased 0,3475000000 +0,0067
increased 0,3408000000 +0,0011
increased 0,3397000000 +0,0004
increased 0,3393000000 +0,0013
increased 0,3380000000 +0,0097
not_changed 0,3283000000 0
decreased 0,3283000000 -0,0016
decreased 0,3299000000 -0,0013
increased 0,3312000000 +0,0012
increased 0,3300000000 +0,0079
decreased 0,3221000000 -0,0008
increased 0,3229000000 +0,0053
increased 0,3176000000 +0,0123
decreased 0,3053000000 10
decreased 0,3054000000 -0,0054
increased 0,3108000000 +0,0005
increased 0,3103000000 +0,0104
increased 0,2999000000 +0,0022
increased 0,2977000000 +0,0003
increased 0,2974000000 +0,0036
increased 0,2938000000 +0,0028
decreased 0,2910000000 -0,0001
increased 0,2911000000 +0,0045
decreased 0,2866000000 -0,0005
not_changed 0,2871000000 0
decreased 0,2871000000 -0,0004
decreased 0,2875000000 -0,0195
increased 0,3070000000 +0,0013
increased 0,3057000000 +0,0021
decreased 0,3036000000 -0,0009
not_changed 0,3045000000 0
not_changed 0,3045000000 0
decreased 0,3045000000 -0,0035
decreased 0,3080000000 -0,0067
increased 0,3147000000 +0,0038
decreased 0,3109000000 -0,004
decreased 0,3149000000 -0,0019
increased 0,3168000000 +0,0051
decreased 0,3117000000 -0,0183
increased 0,3300000000 +0,0163
increased 0,3137000000 +0,0116
increased 0,3021000000 +0,0033
increased 0,2988000000 +0,0046
decreased 0,2942000000 -0,0036
increased 0,2978000000 +0,0031
increased 0,2947000000 +0,0013
increased 0,2934000000 +0,0156
increased 0,2778000000 +0,007
increased 0,2708000000 +0,0039
increased 0,2669000000 +0,0015
decreased 0,2654000000 10
increased 0,2655000000 +0,0011
increased 0,2644000000 +0,0008
increased 0,2636000000 +0,001
increased 0,2626000000 +0,0005
increased 0,2621000000 +0,0012
increased 0,2609000000 +0,006
increased 0,2549000000 +0,0013
increased 0,2536000000 +0,0023
decreased 0,2513000000 -0,0056
not_changed 0,2569000000 0
decreased 0,2569000000 -0,0025
increased 0,2594000000 +0,0027
increased 0,2567000000 +0,0056
increased 0,2511000000 +0,0144
increased 0,2367000000 +0,0041
increased 0,2326000000 +0,0022
decreased 0,2304000000 -0,0026
increased 0,2330000000 +0,0002
decreased 0,2328000000 -0,0048
increased 0,2376000000 +0,0001
increased 0,2375000000 +0,0026
increased 0,2349000000 +0,0002
decreased 0,2347000000 -0,0016
not_changed 0,2363000000 0
decreased 0,2363000000 -0,003
not_changed 0,2393000000 0
decreased 0,2393000000 -0,0038
decreased 0,2431000000 -0,0264
increased 0,2695000000 +0,0012
decreased 0,2683000000 -0,0133
decreased 0,2816000000 -0,0061
decreased 0,2877000000 -0,0006
decreased 0,2883000000 -0,0059
increased 0,2942000000 +0,0025
decreased 0,2917000000 -0,0028
decreased 0,2945000000 -0,0148
decreased 0,3093000000 -0,0031
increased 0,3124000000 +0,0143
decreased 0,2981000000 -0,0056
increased 0,3037000000 +0,0113
increased 0,2924000000 +0,0184
decreased 0,2740000000 -0,0113
increased 0,2853000000 +0,0338
decreased 0,2515000000 -0,0009
increased 0,2524000000 +0,004
increased 0,2484000000 +0,0034
decreased 0,2450000000 -0,0035
increased 0,2485000000 +0,0012
increased 0,2473000000 +0,0343
decreased 0,2130000000 -0,005
decreased 0,2180000000 -0,0012
decreased 0,2192000000 -0,0013
increased 0,2205000000 +0,0209
increased 0,1996000000 +0,0029
increased 0,1967000000 +0,0018
decreased 0,1949000000 -0,0002
increased 0,1951000000 +0,0057
increased 0,1894000000 +0,0074
increased 0,1820000000 +0,0032
increased 0,1788000000 +0,0003
decreased 0,1785000000 -0,0017
increased 0,1802000000 +0,0045
decreased 0,1757000000 -0,0001
increased 0,1758000000 +0,001
increased 0,1748000000 +0,0065
increased 0,1683000000 +0,0005
decreased 0,1678000000 -0,0002
increased 0,1680000000 +0,0002
increased 0,1678000000 +0,0004
decreased 0,1674000000 -0,0009
increased 0,1683000000 +0,0001
increased 0,1682000000 +0,0027
increased 0,1655000000 +0,0009
increased 0,1646000000 +0,0019
decreased 0,1627000000 -0,0003
decreased 0,1630000000 10
increased 0,1631000000 +0,0006
increased 0,1625000000 +0,0023
increased 0,1602000000 +0,0008
decreased 0,1594000000 -0,0003
increased 0,1597000000 +0,0029
decreased 0,1568000000 -0,0035
decreased 0,1603000000 -0,0017
decreased 0,1620000000 -0,001
increased 0,1630000000 +0,0031
decreased 0,1599000000 -0,0001
increased 0,1600000000 +0,0012
decreased 0,1588000000 -0,0005
decreased 0,1593000000 -0,0021
decreased 0,1614000000 -0,0024
decreased 0,1638000000 -0,0005
decreased 0,1643000000 -0,0034
not_changed 0,1677000000 0
increased 0,1677000000 +0,0009
increased 0,1668000000 +0,001
increased 0,1658000000 +0,0017
increased 0,1641000000 +0,0009
decreased 0,1632000000 -0,0032
decreased 0,1664000000 -0,0022
decreased 0,1686000000 -0,0002
decreased 0,1688000000 -0,0013
increased 0,1701000000 +0,0021
decreased 0,1680000000 -0,0021
increased 0,1701000000 +0,0028
increased 0,1673000000 +0,0023
decreased 0,1650000000 -0,0007
increased 0,1657000000 +0,0027
decreased 0,1630000000 -0,0008
increased 0,1638000000 +0,0022
decreased 0,1616000000 -0,0005
increased 0,1621000000 +0,0003
increased 0,1618000000 +0,0003
increased 0,1615000000 +0,0064
increased 0,1551000000 +0,0002
increased 0,1549000000 +0,0009
increased 0,1540000000 +0,0024
not_changed 0,1516000000 0
increased 0,1516000000 +0,002870577
decreased 0,1487294230 -0,001657221
increased 0,1503866440 +0,000766407
increased 0,1496202370 +0,001436681
decreased 0,1481835560 -0,006165714
increased 0,1543492700 +0,000158696
increased 0,1541905740 +0,000646747
increased 0,1535438270 +0,000656019
increased 0,1528878080 +7,5349
decreased 0,1528124590 -0,00080757
increased 0,1536200290 +0,000797528
increased 0,1528225010 +0,002197461
decreased 0,1506250400 -0,001633067
increased 0,1522581070 +0,003066763
increased 0,1491913440 +0,001477095
increased 0,1477142490 +0,000126858
decreased 0,1475873910 -0,002589002
increased 0,1501763930 +0,004896203
decreased 0,1452801900 5,6646
increased 0,1453368360 +0,000688813
decreased 0,1446480230 -0,002167605
increased 0,1468156280 +0,003323408
increased 0,1434922200 +8,4356
not_changed 0,1434078640 0
increased 0,1434078640 +0,000392616
increased 0,1430152480 +0,00041669
increased 0,1425985580 +0,000470924
increased 0,1421276340 +9,5548
increased 0,1420320860 +0,000699645
not_changed 0,1413324410 0
increased 0,1413324410 +0,001399878
not_changed 0,1399325630 0
increased 0,1399325630 +0,000365557
decreased 0,1395670060 -0,000635697
decreased 0,1402027030 -0,000128589
increased 0,1403312920 +0,000665816
decreased 0,1396654760 -0,001603546
increased 0,1412690220 +0,000925027
not_changed 0,1403439950 0
decreased 0,1403439950 -0,001582411
increased 0,1419264060 +4,33985
decreased 0,1418830080 -0,001520316
increased 0,1434033240 +0,000638486
decreased 0,1427648380 -0,000545694
not_changed 0,1433105320 0
Обратите внимание, что информация об обменного курса YER в RUB обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Йеменский риал/Российский рубль

Примечание: График курса обмена валют Йеменский риал/Российский рубль позволит вам увидеть бесплатно историю курса валюты для валютною пару YER/RUB. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Йеменский риал к 1 Российский рубль в течение 1787 дней.


YER

Риал или риял является Валюта Йемена. Это технически делится на 100 филсов, хотя монеты, деноминированные в Филс не были выпущены после объединения Йемена.



RUB

Рубль или рубля (во множественном числе рублей) в валюте Российской Федерации и два частично признанных республик Абхазии и Южной Осетии.