Обменный курс на сегодня для YER/RUB является YER за RUB, это означает, что с 100 Йеменских риалов можете купить Российские рубли.

Ниже вы найдете информацию о исторических курсов валют для валютную пару YER/RUB представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о YER или RUB.

YER в RUB обменного курса

Дата	Обменный курс	Вариация
Tue, 31 Oct 2017 16:29:45 +0000	0,2335000000	+0,0023
Mon, 30 Oct 2017 10:31:59 +0000	0,2312000000	-0,0015
Sun, 29 Oct 2017 05:08:12 +0000	0,2327000000	0
Sat, 28 Oct 2017 06:03:04 +0000	0,2327000000	+0,003
Thu, 19 Oct 2017 06:17:48 +0000	0,2297000000	-0,0002
Tue, 17 Oct 2017 16:45:55 +0000	0,2299000000	+0,0008
Tue, 17 Oct 2017 00:35:40 +0000	0,2291000000	-0,0018
Fri, 13 Oct 2017 05:56:58 +0000	0,2309000000	+0,0009
Thu, 05 Oct 2017 12:17:01 +0000	0,2300000000	-0,0006
Wed, 04 Oct 2017 11:35:53 +0000	0,2306000000	-0,0012
Mon, 02 Oct 2017 12:14:51 +0000	0,2318000000	+0,0011
Mon, 25 Sep 2017 16:07:05 +0000	0,2307000000	+10
Mon, 18 Sep 2017 06:40:24 +0000	0,2306000000	+10
Mon, 18 Sep 2017 02:17:56 +0000	0,2305000000	10
Sat, 16 Sep 2017 03:36:19 +0000	0,2306000000	+0,0003
Fri, 15 Sep 2017 08:39:09 +0000	0,2303000000	+0,0013
Sat, 09 Sep 2017 14:10:03 +0000	0,2290000000	-0,0005
Fri, 08 Sep 2017 18:19:53 +0000	0,2295000000	+0,0016
Thu, 07 Sep 2017 15:42:14 +0000	0,2279000000	-0,0013
Wed, 06 Sep 2017 08:48:52 +0000	0,2292000000	-0,0005
Sun, 03 Sep 2017 23:24:18 +0000	0,2297000000	+10
Sun, 03 Sep 2017 06:58:57 +0000	0,2296000000	10
Fri, 01 Sep 2017 21:21:27 +0000	0,2297000000	-0,0036
Wed, 30 Aug 2017 17:06:54 +0000	0,2333000000	-0,0028
Sun, 20 Aug 2017 18:04:17 +0000	0,2361000000	0
Sun, 20 Aug 2017 11:12:53 +0000	0,2361000000	0
Sun, 20 Aug 2017 07:57:41 +0000	0,2361000000	0
Sat, 19 Aug 2017 11:40:21 +0000	0,2361000000	0
Sat, 19 Aug 2017 08:35:56 +0000	0,2361000000	-0,0014
Fri, 18 Aug 2017 15:21:00 +0000	0,2375000000	-0,0021
Tue, 15 Aug 2017 09:11:52 +0000	0,2396000000	+0,0006
Sun, 13 Aug 2017 21:32:39 +0000	0,2390000000	0
Sun, 13 Aug 2017 18:31:10 +0000	0,2390000000	0
Fri, 11 Aug 2017 19:02:56 +0000	0,2390000000	-0,0008
Sun, 06 Aug 2017 07:07:40 +0000	0,2398000000	0
Sat, 05 Aug 2017 18:28:15 +0000	0,2398000000	-0,0027
Wed, 02 Aug 2017 07:34:28 +0000	0,2425000000	+0,002
Mon, 31 Jul 2017 08:38:48 +0000	0,2405000000	+0,0026
Sun, 30 Jul 2017 16:44:25 +0000	0,2379000000	0
Fri, 28 Jul 2017 22:31:25 +0000	0,2379000000	-0,0002
Wed, 26 Jul 2017 23:34:21 +0000	0,2381000000	+0,0013
Sun, 23 Jul 2017 03:20:56 +0000	0,2368000000	0
Sat, 22 Jul 2017 00:47:57 +0000	0,2368000000	+0,0014
Fri, 21 Jul 2017 02:53:45 +0000	0,2354000000	-0,0005
Sun, 16 Jul 2017 20:19:39 +0000	0,2359000000	-0,0038
Thu, 13 Jul 2017 13:25:29 +0000	0,2397000000	-0,0035
Tue, 11 Jul 2017 16:27:26 +0000	0,2432000000	+0,0027
Thu, 06 Jul 2017 09:52:46 +0000	0,2405000000	+0,0034
Tue, 04 Jul 2017 11:55:42 +0000	0,2371000000	+0,0016
Sun, 02 Jul 2017 21:53:21 +0000	0,2355000000	-0,0018
Tue, 27 Jun 2017 22:03:54 +0000	0,2373000000	-0,0003
Sun, 25 Jun 2017 18:10:29 +0000	0,2376000000	0
Sun, 25 Jun 2017 10:50:57 +0000	0,2376000000	0
Fri, 23 Jun 2017 22:56:24 +0000	0,2376000000	-0,0005
Tue, 20 Jun 2017 21:16:08 +0000	0,2381000000	+0,0054
Mon, 19 Jun 2017 11:09:11 +0000	0,2327000000	+0,002
Mon, 19 Jun 2017 05:55:35 +0000	0,2307000000	-0,0001
Sun, 18 Jun 2017 19:22:35 +0000	0,2308000000	+0,0014
Wed, 14 Jun 2017 20:45:32 +0000	0,2294000000	+0,0017
Wed, 14 Jun 2017 05:52:15 +0000	0,2277000000	-0,0003
Sun, 11 Jun 2017 20:42:29 +0000	0,2280000000	0
Sat, 10 Jun 2017 18:43:34 +0000	0,2280000000	+0,0002
Thu, 08 Jun 2017 06:22:56 +0000	0,2278000000	+0,0014
Wed, 07 Jun 2017 11:58:42 +0000	0,2264000000	-0,0001
Mon, 05 Jun 2017 14:31:24 +0000	0,2265000000	+0,0008
Mon, 29 May 2017 11:50:58 +0000	0,2257000000	+0,0009
Tue, 23 May 2017 18:05:51 +0000	0,2248000000	-0,0015
Mon, 22 May 2017 22:21:13 +0000	0,2263000000	-0,0012
Sat, 20 May 2017 09:49:22 +0000	0,2275000000	0
Sat, 20 May 2017 06:47:19 +0000	0,2275000000	-0,0005
Fri, 19 May 2017 11:02:18 +0000	0,2280000000	+0,003
Tue, 16 May 2017 11:26:18 +0000	0,2250000000	-0,0031
Fri, 12 May 2017 03:48:00 +0000	0,2281000000	+0,0002
Thu, 11 May 2017 15:02:45 +0000	0,2279000000	-0,005
Tue, 09 May 2017 05:25:48 +0000	0,2329000000	-0,0006
Fri, 05 May 2017 04:18:31 +0000	0,2335000000	+0,0057
Tue, 02 May 2017 17:11:26 +0000	0,2278000000	+0,0002
Sun, 30 Apr 2017 16:55:50 +0000	0,2276000000	0
Sat, 29 Apr 2017 08:36:38 +0000	0,2276000000	+0,0003
Fri, 28 Apr 2017 18:20:34 +0000	0,2273000000	-0,0007
Fri, 28 Apr 2017 02:45:38 +0000	0,2280000000	-0,0003
Thu, 27 Apr 2017 04:44:11 +0000	0,2283000000	+0,002
Wed, 19 Apr 2017 21:54:03 +0000	0,2263000000	+0,0019
Wed, 19 Apr 2017 06:12:52 +0000	0,2244000000	+0,0009
Tue, 18 Apr 2017 01:18:46 +0000	0,2235000000	-0,0016
Sun, 16 Apr 2017 01:10:41 +0000	0,2251000000	0
Sat, 15 Apr 2017 01:59:43 +0000	0,2251000000	+0,0003
Fri, 14 Apr 2017 06:59:52 +0000	0,2248000000	-0,0011
Thu, 13 Apr 2017 08:04:03 +0000	0,2259000000	-0,0006
Thu, 13 Apr 2017 02:39:54 +0000	0,2265000000	-0,0016
Wed, 12 Apr 2017 00:12:44 +0000	0,2281000000	+0,0008
Tue, 11 Apr 2017 12:31:31 +0000	0,2273000000	-0,0015
Sun, 09 Apr 2017 06:27:28 +0000	0,2288000000	+0,0014
Fri, 07 Apr 2017 08:54:29 +0000	0,2274000000	+0,0038
Wed, 05 Apr 2017 09:30:05 +0000	0,2236000000	-0,0012
Sun, 02 Apr 2017 10:21:09 +0000	0,2248000000	-0,003
Tue, 28 Mar 2017 22:08:02 +0000	0,2278000000	+0,0002
Sat, 25 Mar 2017 00:40:06 +0000	0,2276000000	-0,0032
Thu, 23 Mar 2017 04:19:59 +0000	0,2308000000	+0,0002
Wed, 22 Mar 2017 07:03:29 +0000	0,2306000000	+0,0005
Tue, 21 Mar 2017 22:32:04 +0000	0,2301000000	-0,0068
Tue, 14 Mar 2017 18:15:44 +0000	0,2369000000	+0,0013
Sun, 12 Mar 2017 03:11:04 +0000	0,2356000000	-0,0012
Thu, 09 Mar 2017 20:52:29 +0000	0,2368000000	+0,0052
Tue, 07 Mar 2017 13:47:31 +0000	0,2316000000	10
Mon, 06 Mar 2017 15:21:15 +0000	0,2317000000	-0,0011
Sat, 04 Mar 2017 04:07:33 +0000	0,2328000000	+0,0006
Wed, 01 Mar 2017 09:18:27 +0000	0,2322000000	-0,0015
Tue, 28 Feb 2017 17:01:14 +0000	0,2337000000	+0,0012
Tue, 28 Feb 2017 11:26:02 +0000	0,2325000000	+0,0003
Mon, 27 Feb 2017 05:34:50 +0000	0,2322000000	-0,0015
Sun, 26 Feb 2017 16:34:36 +0000	0,2337000000	0
Sat, 25 Feb 2017 23:32:50 +0000	0,2337000000	+0,0027
Thu, 23 Feb 2017 20:13:41 +0000	0,2310000000	-0,0012
Mon, 20 Feb 2017 15:18:09 +0000	0,2322000000	+0,002
Fri, 17 Feb 2017 03:41:26 +0000	0,2302000000	+0,0011
Wed, 15 Feb 2017 21:08:16 +0000	0,2291000000	-0,0067
Fri, 10 Feb 2017 00:00:17 +0000	0,2358000000	-0,0009
Thu, 09 Feb 2017 00:25:50 +0000	0,2367000000	-0,0005
Wed, 08 Feb 2017 11:52:56 +0000	0,2372000000	+0,0027
Mon, 06 Feb 2017 12:37:34 +0000	0,2345000000	-0,0014
Sat, 04 Feb 2017 01:34:49 +0000	0,2359000000	10
Fri, 03 Feb 2017 19:13:32 +0000	0,2360000000	-0,0015
Thu, 02 Feb 2017 23:13:12 +0000	0,2375000000	-0,0017
Sun, 29 Jan 2017 18:12:57 +0000	0,2392000000	0
Sun, 29 Jan 2017 03:44:54 +0000	0,2392000000	0
Sat, 28 Jan 2017 07:40:24 +0000	0,2392000000	+0,0009
Mon, 23 Jan 2017 07:06:01 +0000	0,2383000000	10
Sat, 21 Jan 2017 08:36:32 +0000	0,2384000000	+0,0013
Thu, 19 Jan 2017 07:28:20 +0000	0,2371000000	-0,0002
Wed, 18 Jan 2017 03:14:09 +0000	0,2373000000	-0,0009
Sun, 15 Jan 2017 21:26:38 +0000	0,2382000000	0
Sun, 15 Jan 2017 04:56:59 +0000	0,2382000000	0
Sat, 14 Jan 2017 12:32:02 +0000	0,2382000000	-0,001
Mon, 09 Jan 2017 15:07:50 +0000	0,2392000000	+0,0009
Sat, 07 Jan 2017 13:54:32 +0000	0,2383000000	-0,005
Wed, 04 Jan 2017 09:42:43 +0000	0,2433000000	-0,0007
Fri, 30 Dec 2016 13:00:51 +0000	0,2440000000	+0,0022
Thu, 29 Dec 2016 18:49:06 +0000	0,2418000000	-0,0028
Sun, 25 Dec 2016 03:25:13 +0000	0,2446000000	-0,0035
Sun, 18 Dec 2016 19:01:17 +0000	0,2481000000	-0,0002
Wed, 14 Dec 2016 22:22:40 +0000	0,2483000000	-0,0049
Fri, 09 Dec 2016 03:44:55 +0000	0,2532000000	-0,0019
Thu, 08 Dec 2016 22:45:38 +0000	0,2551000000	-0,0017
Sun, 04 Dec 2016 01:34:17 +0000	0,2568000000	-0,0009
Wed, 30 Nov 2016 15:13:09 +0000	0,2577000000	-0,0014
Mon, 28 Nov 2016 22:46:09 +0000	0,2591000000	-0,0004
Sun, 27 Nov 2016 09:26:10 +0000	0,2595000000	+0,0046
Tue, 22 Nov 2016 22:43:08 +0000	0,2549000000	-0,0035
Fri, 18 Nov 2016 19:24:19 +0000	0,2584000000	+0,0013
Thu, 17 Nov 2016 12:21:45 +0000	0,2571000000	-0,0074
Mon, 14 Nov 2016 20:15:08 +0000	0,2645000000	+0,0102
Thu, 10 Nov 2016 03:59:20 +0000	0,2543000000	+0,005
Wed, 26 Oct 2016 12:38:30 +0000	0,2493000000	+0,001
Tue, 25 Oct 2016 17:47:09 +0000	0,2483000000	-0,0037
Fri, 14 Oct 2016 06:50:15 +0000	0,2520000000	-0,0015
Thu, 13 Oct 2016 14:18:19 +0000	0,2535000000	+0,0054
Mon, 10 Oct 2016 21:23:03 +0000	0,2481000000	-0,0009
Mon, 03 Oct 2016 20:03:40 +0000	0,2490000000	-0,0024
Sun, 02 Oct 2016 15:19:44 +0000	0,2514000000	0
Sat, 01 Oct 2016 04:50:34 +0000	0,2514000000	-0,0007
Fri, 30 Sep 2016 12:40:27 +0000	0,2521000000	-0,0041
Sun, 25 Sep 2016 09:46:02 +0000	0,2562000000	-0,0024
Fri, 23 Sep 2016 07:35:10 +0000	0,2586000000	-0,0024
Sun, 18 Sep 2016 22:04:15 +0000	0,2610000000	0
Sat, 17 Sep 2016 12:28:16 +0000	0,2610000000	+0,0004
Wed, 14 Sep 2016 03:29:52 +0000	0,2606000000	+0,002
Mon, 12 Sep 2016 05:45:18 +0000	0,2586000000	-0,0004
Sat, 10 Sep 2016 18:29:00 +0000	0,2590000000	-0,0003
Fri, 26 Aug 2016 10:58:15 +0000	0,2593000000	+0,0006
Thu, 25 Aug 2016 19:02:41 +0000	0,2587000000	+0,0009
Mon, 15 Aug 2016 11:25:24 +0000	0,2578000000	-0,0015
Sat, 13 Aug 2016 08:16:03 +0000	0,2593000000	+0,0002
Tue, 09 Aug 2016 18:10:09 +0000	0,2591000000	-0,0092
Tue, 02 Aug 2016 08:00:24 +0000	0,2683000000	+0,0026
Mon, 01 Aug 2016 14:21:47 +0000	0,2657000000	+0,0016
Sun, 31 Jul 2016 18:05:57 +0000	0,2641000000	+10
Wed, 27 Jul 2016 20:31:31 +0000	0,2640000000	+0,0044
Sun, 24 Jul 2016 11:13:03 +0000	0,2596000000	0
Sat, 23 Jul 2016 02:17:09 +0000	0,2596000000	+0,0045
Wed, 20 Jul 2016 19:23:17 +0000	0,2551000000	-0,0007
Sat, 16 Jul 2016 02:47:16 +0000	0,2558000000	10
Mon, 11 Jul 2016 16:17:25 +0000	0,2559000000	+0,0002
Thu, 30 Jun 2016 20:13:49 +0000	0,2557000000	+0,0006
Wed, 29 Jun 2016 18:41:10 +0000	0,2551000000	-0,0033
Wed, 22 Jun 2016 14:45:32 +0000	0,2584000000	10
Tue, 21 Jun 2016 12:39:02 +0000	0,2585000000	-0,0008
Sat, 18 Jun 2016 07:22:02 +0000	0,2593000000	-0,003
Wed, 15 Jun 2016 21:03:38 +0000	0,2623000000	-0,0018
Tue, 14 Jun 2016 16:12:53 +0000	0,2641000000	-0,0004
Tue, 14 Jun 2016 07:57:46 +0000	0,2645000000	+0,0031
Sun, 12 Jun 2016 19:23:07 +0000	0,2614000000	+0,0028
Wed, 08 Jun 2016 00:11:53 +0000	0,2586000000	-0,0033
Tue, 07 Jun 2016 05:25:31 +0000	0,2619000000	-0,0007
Fri, 03 Jun 2016 18:44:07 +0000	0,2626000000	-0,0029
Fri, 27 May 2016 23:15:30 +0000	0,2655000000	-0,0005
Tue, 24 May 2016 19:07:36 +0000	0,2660000000	-0,0021
Sun, 22 May 2016 01:34:33 +0000	0,2681000000	0
Fri, 20 May 2016 23:51:11 +0000	0,2681000000	+0,0082
Mon, 16 May 2016 15:20:44 +0000	0,2599000000	-0,0026
Sun, 15 May 2016 23:53:42 +0000	0,2625000000	+0,0025
Fri, 13 May 2016 03:08:34 +0000	0,2600000000	+0,0007
Thu, 12 May 2016 10:42:05 +0000	0,2593000000	-0,001
Thu, 12 May 2016 00:50:00 +0000	0,2603000000	-0,0063
Mon, 09 May 2016 18:15:15 +0000	0,2666000000	+0,0028
Sun, 08 May 2016 20:57:09 +0000	0,2638000000	-0,0005
Thu, 05 May 2016 22:02:16 +0000	0,2643000000	-0,0007
Thu, 05 May 2016 17:40:32 +0000	0,2650000000	-0,0007
Wed, 04 May 2016 01:43:08 +0000	0,2657000000	+0,0062
Tue, 03 May 2016 02:22:29 +0000	0,2595000000	-0,0081
Sun, 24 Apr 2016 04:16:54 +0000	0,2676000000	+0,0061
Wed, 20 Apr 2016 19:45:28 +0000	0,2615000000	-0,0023
Wed, 20 Apr 2016 10:44:41 +0000	0,2638000000	-0,0066
Mon, 18 Apr 2016 12:33:53 +0000	0,2704000000	+0,0056
Thu, 14 Apr 2016 20:45:54 +0000	0,2648000000	-0,0005
Thu, 14 Apr 2016 10:55:49 +0000	0,2653000000	-0,0026
Tue, 12 Apr 2016 03:20:36 +0000	0,2679000000	-0,0004
Sun, 10 Apr 2016 15:07:04 +0000	0,2683000000	-0,0081
Wed, 06 Apr 2016 00:15:37 +0000	0,2764000000	-0,0401
Mon, 04 Apr 2016 01:16:53 +0000	0,3165000000	+0,0018
Sun, 03 Apr 2016 17:22:22 +0000	0,3147000000	+0,0025
Thu, 31 Mar 2016 13:24:26 +0000	0,3122000000	-0,0038
Thu, 31 Mar 2016 01:49:18 +0000	0,3160000000	-0,0006
Wed, 30 Mar 2016 19:33:10 +0000	0,3166000000	-0,0002
Mon, 28 Mar 2016 12:01:32 +0000	0,3168000000	+0,0001
Fri, 25 Mar 2016 13:48:46 +0000	0,3167000000	-0,0037
Thu, 24 Mar 2016 17:56:03 +0000	0,3204000000	+0,0007
Thu, 24 Mar 2016 01:52:38 +0000	0,3197000000	+0,0046
Sun, 20 Mar 2016 05:13:50 +0000	0,3151000000	-0,0103
Mon, 14 Mar 2016 23:17:32 +0000	0,3254000000	0
Sun, 13 Mar 2016 15:06:07 +0000	0,3254000000	0
Sat, 12 Mar 2016 18:09:57 +0000	0,3254000000	-0,0055
Thu, 10 Mar 2016 06:07:28 +0000	0,3309000000	-0,0015
Tue, 08 Mar 2016 06:23:21 +0000	0,3324000000	-0,0064
Fri, 04 Mar 2016 14:03:47 +0000	0,3388000000	-0,002
Wed, 02 Mar 2016 05:29:22 +0000	0,3408000000	+0,0004
Tue, 01 Mar 2016 23:33:14 +0000	0,3404000000	-0,0147
Sat, 27 Feb 2016 16:46:24 +0000	0,3551000000	+0,0062
Fri, 26 Feb 2016 11:23:59 +0000	0,3489000000	-0,0008
Tue, 23 Feb 2016 13:28:09 +0000	0,3497000000	-0,0087
Sat, 20 Feb 2016 07:00:24 +0000	0,3584000000	0
Fri, 19 Feb 2016 22:28:00 +0000	0,3584000000	-0,0035
Fri, 19 Feb 2016 15:11:34 +0000	0,3619000000	+0,0022
Mon, 15 Feb 2016 11:13:03 +0000	0,3597000000	-0,0063
Sun, 14 Feb 2016 00:58:25 +0000	0,3660000000	-0,004
Wed, 10 Feb 2016 03:19:04 +0000	0,3700000000	+0,0178
Sat, 30 Jan 2016 22:33:50 +0000	0,3522000000	-0,0096
Sat, 16 Jan 2016 21:59:36 +0000	0,3618000000	0
Sat, 16 Jan 2016 08:26:00 +0000	0,3618000000	+0,0138
Sun, 10 Jan 2016 21:27:21 +0000	0,3480000000	+0,0005
Wed, 06 Jan 2016 22:31:27 +0000	0,3475000000	+0,0067
Tue, 05 Jan 2016 20:37:19 +0000	0,3408000000	+0,0011
Mon, 04 Jan 2016 02:48:17 +0000	0,3397000000	+0,0004
Fri, 01 Jan 2016 21:12:19 +0000	0,3393000000	+0,0013
Wed, 30 Dec 2015 07:25:10 +0000	0,3380000000	+0,0097
Sat, 26 Dec 2015 23:57:07 +0000	0,3283000000	0
Sat, 26 Dec 2015 13:50:27 +0000	0,3283000000	-0,0016
Wed, 23 Dec 2015 09:02:41 +0000	0,3299000000	-0,0013
Mon, 21 Dec 2015 14:36:19 +0000	0,3312000000	+0,0012
Sun, 20 Dec 2015 18:47:34 +0000	0,3300000000	+0,0079
Thu, 10 Dec 2015 04:52:20 +0000	0,3221000000	-0,0008
Wed, 09 Dec 2015 13:48:34 +0000	0,3229000000	+0,0053
Mon, 07 Dec 2015 04:46:27 +0000	0,3176000000	+0,0123
Thu, 26 Nov 2015 05:14:29 +0000	0,3053000000	10
Thu, 26 Nov 2015 00:15:22 +0000	0,3054000000	-0,0054
Sat, 14 Nov 2015 15:58:05 +0000	0,3108000000	+0,0005
Fri, 13 Nov 2015 01:27:46 +0000	0,3103000000	+0,0104
Wed, 11 Nov 2015 03:23:02 +0000	0,2999000000	+0,0022
Sat, 31 Oct 2015 23:47:45 +0000	0,2977000000	+0,0003
Thu, 29 Oct 2015 05:12:08 +0000	0,2974000000	+0,0036
Tue, 27 Oct 2015 05:59:34 +0000	0,2938000000	+0,0028
Fri, 23 Oct 2015 04:33:16 +0000	0,2910000000	-0,0001
Thu, 22 Oct 2015 12:02:09 +0000	0,2911000000	+0,0045
Mon, 19 Oct 2015 08:35:48 +0000	0,2866000000	-0,0005
Sat, 17 Oct 2015 17:14:03 +0000	0,2871000000	0
Sat, 17 Oct 2015 03:37:17 +0000	0,2871000000	-0,0004
Sat, 10 Oct 2015 16:39:24 +0000	0,2875000000	-0,0195
Sat, 03 Oct 2015 06:45:05 +0000	0,3070000000	+0,0013
Thu, 01 Oct 2015 19:39:50 +0000	0,3057000000	+0,0021
Thu, 01 Oct 2015 10:22:47 +0000	0,3036000000	-0,0009
Sun, 27 Sep 2015 13:24:55 +0000	0,3045000000	0
Sun, 27 Sep 2015 01:43:15 +0000	0,3045000000	0
Fri, 25 Sep 2015 20:53:10 +0000	0,3045000000	-0,0035
Thu, 24 Sep 2015 19:08:59 +0000	0,3080000000	-0,0067
Sat, 19 Sep 2015 17:13:04 +0000	0,3147000000	+0,0038
Tue, 15 Sep 2015 23:31:50 +0000	0,3109000000	-0,004
Sat, 12 Sep 2015 05:43:57 +0000	0,3149000000	-0,0019
Wed, 09 Sep 2015 15:05:56 +0000	0,3168000000	+0,0051
Thu, 03 Sep 2015 03:00:00 +0000	0,3117000000	-0,0183
Mon, 24 Aug 2015 21:22:43 +0000	0,3300000000	+0,0163
Thu, 20 Aug 2015 19:35:03 +0000	0,3137000000	+0,0116
Fri, 14 Aug 2015 08:45:12 +0000	0,3021000000	+0,0033
Tue, 11 Aug 2015 20:36:29 +0000	0,2988000000	+0,0046
Tue, 11 Aug 2015 08:59:46 +0000	0,2942000000	-0,0036
Mon, 10 Aug 2015 02:03:15 +0000	0,2978000000	+0,0031
Thu, 06 Aug 2015 06:36:04 +0000	0,2947000000	+0,0013
Tue, 04 Aug 2015 22:28:53 +0000	0,2934000000	+0,0156
Tue, 28 Jul 2015 03:20:35 +0000	0,2778000000	+0,007
Fri, 24 Jul 2015 09:46:59 +0000	0,2708000000	+0,0039
Wed, 22 Jul 2015 23:45:43 +0000	0,2669000000	+0,0015
Tue, 21 Jul 2015 09:40:07 +0000	0,2654000000	10
Tue, 21 Jul 2015 05:25:10 +0000	0,2655000000	+0,0011
Fri, 17 Jul 2015 11:11:18 +0000	0,2644000000	+0,0008
Wed, 15 Jul 2015 12:20:15 +0000	0,2636000000	+0,001
Tue, 14 Jul 2015 21:36:21 +0000	0,2626000000	+0,0005
Sat, 11 Jul 2015 04:20:40 +0000	0,2621000000	+0,0012
Sun, 05 Jul 2015 20:55:05 +0000	0,2609000000	+0,006
Sat, 27 Jun 2015 02:41:38 +0000	0,2549000000	+0,0013
Wed, 24 Jun 2015 16:50:31 +0000	0,2536000000	+0,0023
Sat, 20 Jun 2015 20:37:00 +0000	0,2513000000	-0,0056
Sat, 13 Jun 2015 16:56:17 +0000	0,2569000000	0
Sat, 13 Jun 2015 11:43:57 +0000	0,2569000000	-0,0025
Tue, 09 Jun 2015 03:35:21 +0000	0,2594000000	+0,0027
Fri, 05 Jun 2015 03:53:00 +0000	0,2567000000	+0,0056
Wed, 03 Jun 2015 14:07:42 +0000	0,2511000000	+0,0144
Wed, 27 May 2015 03:46:59 +0000	0,2367000000	+0,0041
Fri, 22 May 2015 19:25:33 +0000	0,2326000000	+0,0022
Sun, 17 May 2015 04:52:21 +0000	0,2304000000	-0,0026
Thu, 14 May 2015 16:20:37 +0000	0,2330000000	+0,0002
Thu, 14 May 2015 07:19:08 +0000	0,2328000000	-0,0048
Tue, 12 May 2015 05:38:01 +0000	0,2376000000	+0,0001
Mon, 11 May 2015 07:02:01 +0000	0,2375000000	+0,0026
Wed, 06 May 2015 05:53:10 +0000	0,2349000000	+0,0002
Mon, 27 Apr 2015 05:22:24 +0000	0,2347000000	-0,0016
Sun, 26 Apr 2015 05:27:32 +0000	0,2363000000	0
Sat, 25 Apr 2015 18:24:58 +0000	0,2363000000	-0,003
Sat, 18 Apr 2015 20:41:42 +0000	0,2393000000	0
Sat, 18 Apr 2015 04:31:38 +0000	0,2393000000	-0,0038
Fri, 17 Apr 2015 18:21:19 +0000	0,2431000000	-0,0264
Mon, 30 Mar 2015 02:55:18 +0000	0,2695000000	+0,0012
Tue, 24 Mar 2015 11:54:09 +0000	0,2683000000	-0,0133
Wed, 18 Mar 2015 16:39:19 +0000	0,2816000000	-0,0061
Sat, 21 Feb 2015 09:51:05 +0000	0,2877000000	-0,0006
Fri, 20 Feb 2015 05:41:48 +0000	0,2883000000	-0,0059
Mon, 16 Feb 2015 15:46:10 +0000	0,2942000000	+0,0025
Mon, 16 Feb 2015 06:34:59 +0000	0,2917000000	-0,0028
Sat, 14 Feb 2015 15:45:31 +0000	0,2945000000	-0,0148
Sat, 07 Feb 2015 18:26:33 +0000	0,3093000000	-0,0031
Wed, 04 Feb 2015 15:26:13 +0000	0,3124000000	+0,0143
Mon, 26 Jan 2015 03:10:08 +0000	0,2981000000	-0,0056
Sun, 18 Jan 2015 14:32:51 +0000	0,3037000000	+0,0113
Fri, 09 Jan 2015 01:19:02 +0000	0,2924000000	+0,0184
Sat, 20 Dec 2014 08:52:40 +0000	0,2740000000	-0,0113
Thu, 18 Dec 2014 17:20:54 +0000	0,2853000000	+0,0338
Wed, 10 Dec 2014 04:48:47 +0000	0,2515000000	-0,0009
Tue, 09 Dec 2014 07:54:41 +0000	0,2524000000	+0,004
Mon, 08 Dec 2014 09:08:02 +0000	0,2484000000	+0,0034
Sun, 07 Dec 2014 18:36:06 +0000	0,2450000000	-0,0035
Wed, 03 Dec 2014 20:07:57 +0000	0,2485000000	+0,0012
Wed, 03 Dec 2014 16:52:34 +0000	0,2473000000	+0,0343
Sat, 22 Nov 2014 21:54:41 +0000	0,2130000000	-0,005
Tue, 18 Nov 2014 18:13:45 +0000	0,2180000000	-0,0012
Mon, 17 Nov 2014 20:54:49 +0000	0,2192000000	-0,0013
Mon, 17 Nov 2014 10:48:39 +0000	0,2205000000	+0,0209
Wed, 29 Oct 2014 13:57:56 +0000	0,1996000000	+0,0029
Mon, 27 Oct 2014 13:09:30 +0000	0,1967000000	+0,0018
Sat, 25 Oct 2014 04:50:03 +0000	0,1949000000	-0,0002
Fri, 24 Oct 2014 14:12:37 +0000	0,1951000000	+0,0057
Sun, 19 Oct 2014 06:28:30 +0000	0,1894000000	+0,0074
Fri, 26 Sep 2014 13:57:43 +0000	0,1820000000	+0,0032
Fri, 19 Sep 2014 22:06:45 +0000	0,1788000000	+0,0003
Tue, 16 Sep 2014 20:20:50 +0000	0,1785000000	-0,0017
Tue, 16 Sep 2014 07:59:21 +0000	0,1802000000	+0,0045
Sun, 14 Sep 2014 19:32:52 +0000	0,1757000000	-0,0001
Sun, 14 Sep 2014 11:34:29 +0000	0,1758000000	+0,001
Thu, 11 Sep 2014 12:50:54 +0000	0,1748000000	+0,0065
Wed, 27 Aug 2014 21:29:13 +0000	0,1683000000	+0,0005
Wed, 27 Aug 2014 12:50:14 +0000	0,1678000000	-0,0002
Fri, 22 Aug 2014 18:15:06 +0000	0,1680000000	+0,0002
Fri, 15 Aug 2014 06:07:28 +0000	0,1678000000	+0,0004
Thu, 14 Aug 2014 15:52:33 +0000	0,1674000000	-0,0009
Tue, 12 Aug 2014 17:02:01 +0000	0,1683000000	+0,0001
Sun, 10 Aug 2014 13:45:35 +0000	0,1682000000	+0,0027
Wed, 30 Jul 2014 23:01:31 +0000	0,1655000000	+0,0009
Mon, 28 Jul 2014 09:58:11 +0000	0,1646000000	+0,0019
Tue, 22 Jul 2014 18:31:09 +0000	0,1627000000	-0,0003
Sat, 19 Jul 2014 05:06:37 +0000	0,1630000000	10
Fri, 18 Jul 2014 12:45:40 +0000	0,1631000000	+0,0006
Thu, 17 Jul 2014 09:12:13 +0000	0,1625000000	+0,0023
Mon, 07 Jul 2014 14:20:34 +0000	0,1602000000	+0,0008
Wed, 02 Jul 2014 12:42:42 +0000	0,1594000000	-0,0003
Tue, 01 Jul 2014 16:04:39 +0000	0,1597000000	+0,0029
Thu, 26 Jun 2014 12:25:47 +0000	0,1568000000	-0,0035
Mon, 16 Jun 2014 02:17:02 +0000	0,1603000000	-0,0017
Thu, 05 Jun 2014 13:40:08 +0000	0,1620000000	-0,001
Tue, 03 Jun 2014 19:08:08 +0000	0,1630000000	+0,0031
Wed, 28 May 2014 01:53:24 +0000	0,1599000000	-0,0001
Tue, 27 May 2014 17:40:36 +0000	0,1600000000	+0,0012
Sun, 25 May 2014 05:43:29 +0000	0,1588000000	-0,0005
Fri, 23 May 2014 10:21:28 +0000	0,1593000000	-0,0021
Sun, 18 May 2014 08:53:47 +0000	0,1614000000	-0,0024
Sat, 10 May 2014 04:05:27 +0000	0,1638000000	-0,0005
Fri, 09 May 2014 14:22:26 +0000	0,1643000000	-0,0034
Sun, 27 Apr 2014 05:16:42 +0000	0,1677000000	0
Sat, 26 Apr 2014 03:37:51 +0000	0,1677000000	+0,0009
Fri, 25 Apr 2014 06:45:31 +0000	0,1668000000	+0,001
Sat, 12 Apr 2014 19:39:02 +0000	0,1658000000	+0,0017
Sun, 06 Apr 2014 09:17:50 +0000	0,1641000000	+0,0009
Tue, 01 Apr 2014 08:25:27 +0000	0,1632000000	-0,0032
Sun, 30 Mar 2014 08:04:11 +0000	0,1664000000	-0,0022
Sat, 22 Mar 2014 06:08:28 +0000	0,1686000000	-0,0002
Tue, 18 Mar 2014 16:27:13 +0000	0,1688000000	-0,0013
Fri, 14 Mar 2014 03:49:14 +0000	0,1701000000	+0,0021
Wed, 05 Mar 2014 10:31:18 +0000	0,1680000000	-0,0021
Mon, 03 Mar 2014 18:26:36 +0000	0,1701000000	+0,0028
Sat, 01 Mar 2014 01:11:16 +0000	0,1673000000	+0,0023
Sat, 22 Feb 2014 17:16:12 +0000	0,1650000000	-0,0007
Wed, 19 Feb 2014 19:41:13 +0000	0,1657000000	+0,0027
Sun, 16 Feb 2014 15:32:08 +0000	0,1630000000	-0,0008
Thu, 13 Feb 2014 14:50:03 +0000	0,1638000000	+0,0022
Mon, 10 Feb 2014 18:20:25 +0000	0,1616000000	-0,0005
Mon, 10 Feb 2014 13:07:59 +0000	0,1621000000	+0,0003
Mon, 10 Feb 2014 10:07:21 +0000	0,1618000000	+0,0003
Fri, 07 Feb 2014 04:40:04 +0000	0,1615000000	+0,0064
Wed, 15 Jan 2014 19:57:09 +0000	0,1551000000	+0,0002
Tue, 14 Jan 2014 22:45:44 +0000	0,1549000000	+0,0009
Wed, 08 Jan 2014 04:12:06 +0000	0,1540000000	+0,0024
Sat, 28 Dec 2013 14:22:41 +0000	0,1516000000	0
Sat, 28 Dec 2013 02:35:27 +0000	0,1516000000	+0,002870577
Tue, 22 Oct 2013 11:58:07 +0000	0,1487294230	-0,001657221
Wed, 09 Oct 2013 20:31:44 +0000	0,1503866440	+0,000766407
Sat, 05 Oct 2013 13:37:25 +0000	0,1496202370	+0,001436681
Tue, 24 Sep 2013 23:20:44 +0000	0,1481835560	-0,006165714
Fri, 30 Aug 2013 11:45:37 +0000	0,1543492700	+0,000158696
Wed, 28 Aug 2013 17:06:42 +0000	0,1541905740	+0,000646747
Wed, 21 Aug 2013 13:13:44 +0000	0,1535438270	+0,000656019
Sat, 10 Aug 2013 05:23:32 +0000	0,1528878080	+7,5349
Fri, 09 Aug 2013 19:57:02 +0000	0,1528124590	-0,00080757
Thu, 01 Aug 2013 20:03:44 +0000	0,1536200290	+0,000797528
Tue, 30 Jul 2013 05:26:29 +0000	0,1528225010	+0,002197461
Sun, 21 Jul 2013 15:38:45 +0000	0,1506250400	-0,001633067
Wed, 26 Jun 2013 05:58:17 +0000	0,1522581070	+0,003066763
Wed, 19 Jun 2013 22:16:14 +0000	0,1491913440	+0,001477095
Tue, 18 Jun 2013 11:25:56 +0000	0,1477142490	+0,000126858
Tue, 18 Jun 2013 08:23:09 +0000	0,1475873910	-0,002589002
Wed, 12 Jun 2013 00:43:15 +0000	0,1501763930	+0,004896203
Tue, 21 May 2013 19:54:52 +0000	0,1452801900	5,6646
Fri, 03 May 2013 21:32:46 +0000	0,1453368360	+0,000688813
Sat, 13 Apr 2013 19:01:46 +0000	0,1446480230	-0,002167605
Sat, 06 Apr 2013 06:09:37 +0000	0,1468156280	+0,003323408
Tue, 26 Mar 2013 20:43:31 +0000	0,1434922200	+8,4356
Sun, 24 Mar 2013 18:42:15 +0000	0,1434078640	0
Sun, 24 Mar 2013 02:06:47 +0000	0,1434078640	+0,000392616
Tue, 05 Mar 2013 01:52:52 +0000	0,1430152480	+0,00041669
Sat, 02 Mar 2013 01:21:18 +0000	0,1425985580	+0,000470924
Wed, 27 Feb 2013 19:40:15 +0000	0,1421276340	+9,5548
Wed, 27 Feb 2013 00:50:23 +0000	0,1420320860	+0,000699645
Sun, 24 Feb 2013 10:37:59 +0000	0,1413324410	0
Sat, 23 Feb 2013 18:18:39 +0000	0,1413324410	+0,001399878
Tue, 19 Feb 2013 08:27:15 +0000	0,1399325630	0
Sat, 16 Feb 2013 03:33:38 +0000	0,1399325630	+0,000365557
Wed, 13 Feb 2013 21:25:06 +0000	0,1395670060	-0,000635697
Tue, 12 Feb 2013 08:18:36 +0000	0,1402027030	-0,000128589
Sun, 10 Feb 2013 18:51:16 +0000	0,1403312920	+0,000665816
Mon, 28 Jan 2013 01:33:16 +0000	0,1396654760	-0,001603546
Sat, 12 Jan 2013 09:49:11 +0000	0,1412690220	+0,000925027
Sat, 05 Jan 2013 16:28:36 +0000	0,1403439950	0
Thu, 03 Jan 2013 16:38:45 +0000	0,1403439950	-0,001582411
Wed, 02 Jan 2013 06:26:05 +0000	0,1419264060	+4,33985
Thu, 27 Dec 2012 01:11:10 +0000	0,1418830080	-0,001520316
Sat, 22 Dec 2012 23:46:25 +0000	0,1434033240	+0,000638486
Mon, 17 Dec 2012 15:38:13 +0000	0,1427648380	-0,000545694
Sun, 09 Dec 2012 10:03:24 +0000	0,1433105320	0

Обратите внимание, что информация об обменного курса YER в RUB обнавляется каждые 3 часа. Last update was at Tue, 31 Oct 2017 16:29:45 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Йеменский риал/Российский рубль

Примечание: График курса обмена валют Йеменский риал/Российский рубль позволит вам увидеть бесплатно историю курса валюты для валютною пару YER/RUB. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Йеменский риал к 1 Российский рубль в течение 1787 дней.

YER

Риал или риял является Валюта Йемена. Это технически делится на 100 филсов, хотя монеты, деноминированные в Филс не были выпущены после объединения Йемена.

RUB

Рубль или рубля (во множественном числе рублей) в валюте Российской Федерации и два частично признанных республик Абхазии и Южной Осетии.