Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:

YER/SAR

Обменный курс на сегодня для YER/SAR является YER за SAR, это означает, что с 100 Йеменских риалов можете купить Саудовских риалов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару YER/SAR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о YER или SAR.

YER в SAR обменного курса
Дата	Обменный курс	Вариация
Tue, 20 Mar 2018 12:00:49 +0000	0,0150000000	0
Sun, 18 Mar 2018 05:12:26 +0000	0,0150000000	0
Thu, 15 Mar 2018 08:42:21 +0000	0,0150000000	0
Fri, 27 Oct 2017 02:13:11 +0000	0,0150000000	0
Tue, 24 Oct 2017 22:14:28 +0000	0,0150000000	0
Tue, 24 Oct 2017 18:14:17 +0000	0,0150000000	0
Sat, 21 Oct 2017 22:43:23 +0000	0,0150000000	0
Sat, 21 Oct 2017 11:13:48 +0000	0,0150000000	0
Tue, 17 Oct 2017 21:45:49 +0000	0,0150000000	0
Tue, 17 Oct 2017 01:45:11 +0000	0,0150000000	0
Sun, 15 Oct 2017 17:17:25 +0000	0,0150000000	0
Mon, 09 Oct 2017 10:44:50 +0000	0,0150000000	0
Fri, 29 Sep 2017 07:28:20 +0000	0,0150000000	0
Sat, 23 Sep 2017 02:51:46 +0000	0,0150000000	0
Sun, 17 Sep 2017 18:27:12 +0000	0,0150000000	0
Sun, 17 Sep 2017 04:55:50 +0000	0,0150000000	0
Sat, 16 Sep 2017 09:28:03 +0000	0,0150000000	0
Sun, 10 Sep 2017 11:38:47 +0000	0,0150000000	0
Fri, 08 Sep 2017 19:09:13 +0000	0,0150000000	0
Thu, 07 Sep 2017 19:50:44 +0000	0,0150000000	0
Wed, 06 Sep 2017 18:56:38 +0000	0,0150000000	0
Thu, 31 Aug 2017 11:37:15 +0000	0,0150000000	0
Sun, 27 Aug 2017 06:03:51 +0000	0,0150000000	0
Thu, 24 Aug 2017 16:48:39 +0000	0,0150000000	0
Thu, 24 Aug 2017 09:26:12 +0000	0,0150000000	0
Wed, 23 Aug 2017 02:11:14 +0000	0,0150000000	0
Thu, 17 Aug 2017 03:16:32 +0000	0,0150000000	0
Sun, 13 Aug 2017 05:12:24 +0000	0,0150000000	0
Sat, 12 Aug 2017 14:18:47 +0000	0,0150000000	0
Fri, 11 Aug 2017 07:46:56 +0000	0,0150000000	0
Fri, 11 Aug 2017 04:26:29 +0000	0,0150000000	0
Thu, 10 Aug 2017 06:02:25 +0000	0,0150000000	0
Wed, 09 Aug 2017 22:45:15 +0000	0,0150000000	0
Wed, 09 Aug 2017 11:58:21 +0000	0,0150000000	0
Tue, 08 Aug 2017 12:53:39 +0000	0,0150000000	0
Sun, 06 Aug 2017 08:23:48 +0000	0,0150000000	0
Mon, 31 Jul 2017 17:41:37 +0000	0,0150000000	0
Mon, 31 Jul 2017 12:04:29 +0000	0,0150000000	0
Sun, 30 Jul 2017 09:05:34 +0000	0,0150000000	0
Sat, 29 Jul 2017 13:27:54 +0000	0,0150000000	0
Wed, 26 Jul 2017 05:13:57 +0000	0,0150000000	0
Mon, 24 Jul 2017 19:31:46 +0000	0,0150000000	0
Mon, 24 Jul 2017 05:25:00 +0000	0,0150000000	0
Sun, 23 Jul 2017 14:21:01 +0000	0,0150000000	0
Wed, 19 Jul 2017 12:51:34 +0000	0,0150000000	0
Wed, 19 Jul 2017 01:43:04 +0000	0,0150000000	0
Tue, 18 Jul 2017 03:15:15 +0000	0,0150000000	0
Mon, 17 Jul 2017 04:22:37 +0000	0,0150000000	0
Mon, 10 Jul 2017 12:54:32 +0000	0,0150000000	0
Sat, 01 Jul 2017 01:56:00 +0000	0,0150000000	0
Fri, 30 Jun 2017 07:44:46 +0000	0,0150000000	0
Thu, 29 Jun 2017 14:15:21 +0000	0,0150000000	0
Thu, 29 Jun 2017 09:04:02 +0000	0,0150000000	0
Mon, 26 Jun 2017 16:37:14 +0000	0,0150000000	0
Fri, 23 Jun 2017 20:20:02 +0000	0,0150000000	0
Tue, 20 Jun 2017 10:08:57 +0000	0,0150000000	0
Sun, 18 Jun 2017 19:14:19 +0000	0,0150000000	0
Wed, 14 Jun 2017 20:45:36 +0000	0,0150000000	0
Tue, 13 Jun 2017 02:05:53 +0000	0,0150000000	0
Mon, 12 Jun 2017 04:25:30 +0000	0,0150000000	0
Sun, 11 Jun 2017 11:51:14 +0000	0,0150000000	0
Sat, 10 Jun 2017 18:43:37 +0000	0,0150000000	0
Sat, 10 Jun 2017 14:16:59 +0000	0,0150000000	0
Sat, 10 Jun 2017 05:13:00 +0000	0,0150000000	0
Fri, 26 May 2017 13:05:22 +0000	0,0150000000	0
Thu, 25 May 2017 01:58:39 +0000	0,0150000000	0
Wed, 24 May 2017 07:56:47 +0000	0,0150000000	0
Sun, 21 May 2017 16:08:49 +0000	0,0150000000	0
Sat, 20 May 2017 18:56:36 +0000	0,0150000000	0
Sun, 14 May 2017 10:00:42 +0000	0,0150000000	0
Sun, 14 May 2017 03:28:04 +0000	0,0150000000	0
Sun, 07 May 2017 20:32:54 +0000	0,0150000000	0
Fri, 05 May 2017 02:45:36 +0000	0,0150000000	0
Wed, 03 May 2017 18:12:17 +0000	0,0150000000	0
Sun, 30 Apr 2017 11:50:30 +0000	0,0150000000	0
Wed, 19 Apr 2017 15:54:57 +0000	0,0150000000	0
Wed, 19 Apr 2017 06:12:55 +0000	0,0150000000	0
Tue, 18 Apr 2017 01:14:16 +0000	0,0150000000	0
Wed, 12 Apr 2017 15:47:25 +0000	0,0150000000	0
Tue, 11 Apr 2017 19:26:44 +0000	0,0150000000	0
Tue, 11 Apr 2017 16:25:20 +0000	0,0150000000	0
Mon, 10 Apr 2017 20:20:21 +0000	0,0150000000	0
Sun, 09 Apr 2017 03:57:35 +0000	0,0150000000	0
Sat, 08 Apr 2017 17:51:48 +0000	0,0150000000	0
Wed, 05 Apr 2017 09:30:07 +0000	0,0150000000	0
Tue, 04 Apr 2017 20:51:38 +0000	0,0150000000	0
Tue, 04 Apr 2017 07:20:25 +0000	0,0150000000	0
Sun, 26 Mar 2017 02:15:27 +0000	0,0150000000	0
Sat, 25 Mar 2017 15:47:27 +0000	0,0150000000	0
Wed, 15 Mar 2017 01:00:54 +0000	0,0150000000	0
Wed, 08 Mar 2017 16:37:18 +0000	0,0150000000	0
Tue, 07 Mar 2017 13:47:35 +0000	0,0150000000	0
Sat, 04 Mar 2017 14:50:36 +0000	0,0150000000	0
Fri, 03 Mar 2017 08:00:01 +0000	0,0150000000	0
Thu, 02 Mar 2017 05:25:46 +0000	0,0150000000	0
Tue, 28 Feb 2017 17:01:17 +0000	0,0150000000	0
Mon, 27 Feb 2017 04:32:46 +0000	0,0150000000	0
Fri, 24 Feb 2017 06:33:36 +0000	0,0150000000	0
Mon, 20 Feb 2017 15:19:54 +0000	0,0150000000	0
Sun, 19 Feb 2017 00:06:04 +0000	0,0150000000	0
Fri, 17 Feb 2017 22:03:26 +0000	0,0150000000	0
Wed, 15 Feb 2017 18:24:22 +0000	0,0150000000	0
Tue, 07 Feb 2017 13:05:01 +0000	0,0150000000	0
Fri, 03 Feb 2017 06:48:43 +0000	0,0150000000	0
Sun, 29 Jan 2017 18:12:59 +0000	0,0150000000	0
Sun, 29 Jan 2017 03:44:56 +0000	0,0150000000	0
Sat, 28 Jan 2017 10:58:37 +0000	0,0150000000	0
Tue, 24 Jan 2017 01:16:28 +0000	0,0150000000	0
Mon, 23 Jan 2017 12:19:21 +0000	0,0150000000	0
Sat, 21 Jan 2017 22:55:20 +0000	0,0150000000	0
Thu, 19 Jan 2017 00:30:48 +0000	0,0150000000	0
Wed, 18 Jan 2017 05:07:26 +0000	0,0150000000	0
Sat, 14 Jan 2017 18:01:21 +0000	0,0150000000	0
Fri, 06 Jan 2017 00:45:24 +0000	0,0150000000	0
Mon, 02 Jan 2017 07:18:16 +0000	0,0150000000	0
Sun, 01 Jan 2017 19:24:35 +0000	0,0150000000	0
Sun, 01 Jan 2017 13:04:52 +0000	0,0150000000	0
Wed, 28 Dec 2016 10:23:01 +0000	0,0150000000	0
Sun, 25 Dec 2016 03:25:16 +0000	0,0150000000	0
Tue, 20 Dec 2016 15:00:04 +0000	0,0150000000	0
Sun, 18 Dec 2016 19:01:30 +0000	0,0150000000	0
Thu, 15 Dec 2016 13:41:20 +0000	0,0150000000	0
Wed, 14 Dec 2016 00:50:01 +0000	0,0150000000	0
Mon, 12 Dec 2016 07:24:50 +0000	0,0150000000	0
Sun, 11 Dec 2016 23:42:40 +0000	0,0150000000	0
Fri, 09 Dec 2016 22:34:33 +0000	0,0150000000	0
Tue, 29 Nov 2016 11:44:18 +0000	0,0150000000	0
Sun, 27 Nov 2016 09:26:13 +0000	0,0150000000	0
Sun, 27 Nov 2016 04:37:40 +0000	0,0150000000	0
Thu, 24 Nov 2016 22:10:03 +0000	0,0150000000	0
Tue, 22 Nov 2016 11:58:42 +0000	0,0150000000	0
Thu, 17 Nov 2016 02:16:20 +0000	0,0150000000	0
Wed, 16 Nov 2016 06:38:57 +0000	0,0150000000	0
Sun, 13 Nov 2016 14:48:01 +0000	0,0150000000	0
Wed, 09 Nov 2016 18:28:39 +0000	0,0150000000	0
Sat, 05 Nov 2016 07:15:07 +0000	0,0150000000	0
Sun, 30 Oct 2016 14:57:43 +0000	0,0150000000	0
Fri, 28 Oct 2016 14:48:44 +0000	0,0150000000	0
Tue, 25 Oct 2016 17:47:12 +0000	0,0150000000	0
Mon, 24 Oct 2016 15:21:10 +0000	0,0150000000	0
Sat, 22 Oct 2016 12:09:04 +0000	0,0150000000	0
Sat, 15 Oct 2016 16:50:19 +0000	0,0150000000	0
Fri, 14 Oct 2016 06:50:26 +0000	0,0150000000	0
Thu, 13 Oct 2016 14:18:29 +0000	0,0150000000	0
Fri, 07 Oct 2016 03:08:00 +0000	0,0150000000	0
Tue, 04 Oct 2016 17:19:12 +0000	0,0150000000	0
Tue, 04 Oct 2016 11:23:38 +0000	0,0150000000	0
Sat, 01 Oct 2016 04:41:29 +0000	0,0150000000	0
Fri, 30 Sep 2016 12:40:41 +0000	0,0150000000	0
Thu, 29 Sep 2016 22:47:46 +0000	0,0150000000	0
Mon, 19 Sep 2016 16:49:26 +0000	0,0150000000	0
Sun, 18 Sep 2016 22:04:27 +0000	0,0150000000	0
Sat, 17 Sep 2016 12:28:22 +0000	0,0150000000	0
Fri, 16 Sep 2016 01:56:08 +0000	0,0150000000	0
Wed, 14 Sep 2016 03:29:54 +0000	0,0150000000	0
Tue, 13 Sep 2016 07:56:50 +0000	0,0150000000	0
Mon, 12 Sep 2016 16:15:19 +0000	0,0150000000	0
Wed, 31 Aug 2016 10:14:15 +0000	0,0150000000	0
Sun, 28 Aug 2016 04:37:41 +0000	0,0150000000	0
Fri, 26 Aug 2016 10:58:17 +0000	0,0150000000	0
Wed, 24 Aug 2016 10:24:12 +0000	0,0150000000	0
Sat, 20 Aug 2016 04:47:57 +0000	0,0150000000	0
Tue, 16 Aug 2016 08:59:29 +0000	0,0150000000	0
Mon, 15 Aug 2016 11:25:33 +0000	0,0150000000	0
Sun, 14 Aug 2016 18:27:47 +0000	0,0150000000	0
Sat, 13 Aug 2016 00:39:21 +0000	0,0150000000	0
Sun, 07 Aug 2016 08:20:45 +0000	0,0150000000	0
Wed, 03 Aug 2016 09:18:00 +0000	0,0150000000	0
Sun, 31 Jul 2016 11:08:59 +0000	0,0150000000	0
Sat, 30 Jul 2016 02:22:55 +0000	0,0150000000	0
Thu, 28 Jul 2016 06:49:40 +0000	0,0150000000	0
Sun, 24 Jul 2016 16:19:17 +0000	0,0150000000	0
Sat, 23 Jul 2016 18:24:07 +0000	0,0150000000	0
Wed, 20 Jul 2016 19:23:39 +0000	0,0150000000	0
Sun, 17 Jul 2016 08:09:07 +0000	0,0150000000	0
Sat, 16 Jul 2016 02:47:24 +0000	0,0150000000	0
Thu, 14 Jul 2016 13:05:24 +0000	0,0150000000	0
Sat, 02 Jul 2016 03:48:29 +0000	0,0150000000	0
Fri, 01 Jul 2016 20:32:52 +0000	0,0150000000	0
Tue, 28 Jun 2016 20:08:04 +0000	0,0150000000	-0,0001
Wed, 22 Jun 2016 14:45:47 +0000	0,0151000000	0
Mon, 20 Jun 2016 23:51:09 +0000	0,0151000000	+0,0001
Sat, 18 Jun 2016 07:22:08 +0000	0,0150000000	0
Thu, 16 Jun 2016 23:16:11 +0000	0,0150000000	0
Fri, 10 Jun 2016 08:11:56 +0000	0,0150000000	0
Mon, 06 Jun 2016 17:39:39 +0000	0,0150000000	0
Fri, 03 Jun 2016 20:08:34 +0000	0,0150000000	-0,0001
Sat, 28 May 2016 13:21:30 +0000	0,0151000000	0
Thu, 26 May 2016 13:18:24 +0000	0,0151000000	+0,0001
Wed, 25 May 2016 07:19:44 +0000	0,0150000000	-0,0001
Sat, 21 May 2016 21:27:49 +0000	0,0151000000	0
Fri, 20 May 2016 23:51:13 +0000	0,0151000000	+0,0001
Tue, 17 May 2016 19:44:17 +0000	0,0150000000	0
Sun, 15 May 2016 23:53:51 +0000	0,0150000000	0
Sun, 15 May 2016 14:32:56 +0000	0,0150000000	0
Mon, 09 May 2016 18:15:17 +0000	0,0150000000	0
Fri, 06 May 2016 17:07:34 +0000	0,0150000000	0
Thu, 05 May 2016 08:16:43 +0000	0,0150000000	0
Wed, 04 May 2016 01:43:09 +0000	0,0150000000	0
Sat, 30 Apr 2016 05:16:47 +0000	0,0150000000	0
Sat, 23 Apr 2016 17:33:26 +0000	0,0150000000	0
Fri, 22 Apr 2016 07:47:56 +0000	0,0150000000	0
Fri, 15 Apr 2016 04:38:58 +0000	0,0150000000	0
Tue, 12 Apr 2016 12:29:19 +0000	0,0150000000	0
Sat, 09 Apr 2016 14:55:29 +0000	0,0150000000	0
Sat, 09 Apr 2016 03:08:24 +0000	0,0150000000	0
Thu, 07 Apr 2016 22:32:51 +0000	0,0150000000	0
Wed, 06 Apr 2016 07:31:14 +0000	0,0150000000	-0,0024
Mon, 04 Apr 2016 14:27:21 +0000	0,0174000000	0
Mon, 04 Apr 2016 01:21:25 +0000	0,0174000000	0
Wed, 30 Mar 2016 14:45:07 +0000	0,0174000000	-0,0001
Tue, 29 Mar 2016 23:46:59 +0000	0,0175000000	0
Thu, 24 Mar 2016 01:52:40 +0000	0,0175000000	+0,0001
Sat, 19 Mar 2016 01:07:27 +0000	0,0174000000	0
Mon, 14 Mar 2016 23:17:35 +0000	0,0174000000	-0,0001
Sun, 13 Mar 2016 15:06:22 +0000	0,0175000000	0
Sat, 12 Mar 2016 03:07:14 +0000	0,0175000000	+0,0001
Wed, 09 Mar 2016 20:24:42 +0000	0,0174000000	0
Sat, 05 Mar 2016 04:51:41 +0000	0,0174000000	-0,0001
Wed, 02 Mar 2016 10:20:50 +0000	0,0175000000	+0,0001
Tue, 01 Mar 2016 04:20:08 +0000	0,0174000000	0
Sat, 27 Feb 2016 17:45:53 +0000	0,0174000000	0
Sat, 27 Feb 2016 06:12:47 +0000	0,0174000000	0
Tue, 23 Feb 2016 13:28:07 +0000	0,0174000000	0
Sat, 20 Feb 2016 04:43:30 +0000	0,0174000000	-0,0001
Tue, 16 Feb 2016 12:56:06 +0000	0,0175000000	0
Tue, 16 Feb 2016 02:13:48 +0000	0,0175000000	+0,0001
Sun, 14 Feb 2016 15:26:48 +0000	0,0174000000	-0,0001
Thu, 04 Feb 2016 13:10:13 +0000	0,0175000000	+0,0001
Sat, 30 Jan 2016 07:29:47 +0000	0,0174000000	0
Wed, 27 Jan 2016 18:45:54 +0000	0,0174000000	0
Sun, 24 Jan 2016 18:46:57 +0000	0,0174000000	0
Fri, 22 Jan 2016 23:58:35 +0000	0,0174000000	-0,0001
Fri, 22 Jan 2016 11:44:20 +0000	0,0175000000	0
Thu, 14 Jan 2016 15:07:07 +0000	0,0175000000	0
Tue, 12 Jan 2016 23:13:56 +0000	0,0175000000	0
Fri, 08 Jan 2016 15:21:10 +0000	0,0175000000	0
Mon, 04 Jan 2016 08:07:27 +0000	0,0175000000	0
Mon, 04 Jan 2016 01:36:19 +0000	0,0175000000	0
Sun, 03 Jan 2016 11:51:52 +0000	0,0175000000	0
Sat, 02 Jan 2016 16:15:21 +0000	0,0175000000	+0,0001
Wed, 30 Dec 2015 20:17:01 +0000	0,0174000000	0
Tue, 29 Dec 2015 23:13:32 +0000	0,0174000000	0
Sat, 26 Dec 2015 12:58:50 +0000	0,0174000000	0
Fri, 25 Dec 2015 20:39:24 +0000	0,0174000000	0
Fri, 25 Dec 2015 15:41:14 +0000	0,0174000000	0
Tue, 22 Dec 2015 18:05:58 +0000	0,0174000000	-0,0001
Fri, 18 Dec 2015 01:01:52 +0000	0,0175000000	0
Thu, 17 Dec 2015 05:22:58 +0000	0,0175000000	+0,0001
Sat, 12 Dec 2015 15:36:43 +0000	0,0174000000	-0,0001
Fri, 11 Dec 2015 11:22:25 +0000	0,0175000000	0
Fri, 11 Dec 2015 07:56:56 +0000	0,0175000000	+0,0001
Thu, 10 Dec 2015 23:09:42 +0000	0,0174000000	0
Sun, 06 Dec 2015 07:45:06 +0000	0,0174000000	-0,0001
Thu, 26 Nov 2015 05:14:31 +0000	0,0175000000	0
Tue, 24 Nov 2015 10:09:14 +0000	0,0175000000	0
Sun, 22 Nov 2015 19:21:58 +0000	0,0175000000	+0,0001
Mon, 16 Nov 2015 21:36:33 +0000	0,0174000000	0
Sun, 15 Nov 2015 18:31:15 +0000	0,0174000000	0
Sat, 14 Nov 2015 15:18:12 +0000	0,0174000000	-0,0001
Fri, 13 Nov 2015 11:49:26 +0000	0,0175000000	+0,0001
Mon, 09 Nov 2015 21:23:35 +0000	0,0174000000	0
Sat, 07 Nov 2015 08:22:00 +0000	0,0174000000	0
Fri, 06 Nov 2015 22:38:01 +0000	0,0174000000	-0,0001
Wed, 04 Nov 2015 10:01:14 +0000	0,0175000000	+0,0001
Mon, 02 Nov 2015 06:31:52 +0000	0,0174000000	0
Wed, 28 Oct 2015 18:15:09 +0000	0,0174000000	0
Tue, 27 Oct 2015 05:59:36 +0000	0,0174000000	0
Sat, 24 Oct 2015 16:21:24 +0000	0,0174000000	0
Tue, 20 Oct 2015 03:02:16 +0000	0,0174000000	0
Sun, 18 Oct 2015 01:23:14 +0000	0,0174000000	0
Sat, 17 Oct 2015 03:37:18 +0000	0,0174000000	0
Mon, 12 Oct 2015 16:58:59 +0000	0,0174000000	-0,0001
Sun, 11 Oct 2015 02:35:09 +0000	0,0175000000	0
Sat, 10 Oct 2015 12:54:16 +0000	0,0175000000	+0,0001
Wed, 07 Oct 2015 04:31:15 +0000	0,0174000000	-0,0001
Tue, 06 Oct 2015 22:40:03 +0000	0,0175000000	+0,0001
Tue, 06 Oct 2015 11:18:48 +0000	0,0174000000	-0,0001
Wed, 30 Sep 2015 12:34:42 +0000	0,0175000000	+0,0001
Mon, 28 Sep 2015 15:48:52 +0000	0,0174000000	0
Sun, 27 Sep 2015 13:03:35 +0000	0,0174000000	0
Fri, 25 Sep 2015 20:53:12 +0000	0,0174000000	0
Thu, 24 Sep 2015 20:15:06 +0000	0,0174000000	-0,0001
Thu, 24 Sep 2015 01:05:39 +0000	0,0175000000	+0,0001
Sat, 19 Sep 2015 17:13:06 +0000	0,0174000000	-0,0001
Tue, 15 Sep 2015 09:48:49 +0000	0,0175000000	+0,0001
Sat, 12 Sep 2015 02:53:36 +0000	0,0174000000	0
Fri, 11 Sep 2015 23:15:10 +0000	0,0174000000	0
Thu, 10 Sep 2015 02:44:54 +0000	0,0174000000	0
Tue, 08 Sep 2015 20:33:49 +0000	0,0174000000	-0,0001
Tue, 08 Sep 2015 00:50:03 +0000	0,0175000000	0
Sat, 05 Sep 2015 16:12:33 +0000	0,0175000000	0
Tue, 01 Sep 2015 13:19:10 +0000	0,0175000000	0
Thu, 27 Aug 2015 09:46:22 +0000	0,0175000000	0
Fri, 21 Aug 2015 15:55:30 +0000	0,0175000000	0
Fri, 21 Aug 2015 03:21:51 +0000	0,0175000000	0
Thu, 20 Aug 2015 14:41:37 +0000	0,0175000000	0
Tue, 18 Aug 2015 07:34:46 +0000	0,0175000000	+0,0001
Sat, 15 Aug 2015 03:48:11 +0000	0,0174000000	-0,0001
Tue, 28 Jul 2015 07:55:55 +0000	0,0175000000	0
Fri, 24 Jul 2015 09:46:57 +0000	0,0175000000	0
Fri, 24 Jul 2015 04:38:57 +0000	0,0175000000	0
Thu, 23 Jul 2015 09:35:15 +0000	0,0175000000	+0,0001
Tue, 21 Jul 2015 22:47:18 +0000	0,0174000000	0
Mon, 20 Jul 2015 14:49:33 +0000	0,0174000000	0
Sun, 19 Jul 2015 21:34:47 +0000	0,0174000000	0
Sun, 19 Jul 2015 08:10:10 +0000	0,0174000000	0
Fri, 17 Jul 2015 21:59:15 +0000	0,0174000000	0
Tue, 14 Jul 2015 20:01:27 +0000	0,0174000000	-0,0001
Tue, 14 Jul 2015 08:25:10 +0000	0,0175000000	0
Mon, 13 Jul 2015 00:01:24 +0000	0,0175000000	0
Fri, 10 Jul 2015 11:31:02 +0000	0,0175000000	0
Fri, 10 Jul 2015 07:46:25 +0000	0,0175000000	+0,0001
Wed, 08 Jul 2015 18:10:24 +0000	0,0174000000	-0,0001
Wed, 08 Jul 2015 03:27:49 +0000	0,0175000000	+0,0001
Tue, 07 Jul 2015 20:28:07 +0000	0,0174000000	-0,0001
Mon, 06 Jul 2015 01:22:45 +0000	0,0175000000	0
Thu, 02 Jul 2015 06:58:17 +0000	0,0175000000	+0,0001
Sun, 14 Jun 2015 01:14:26 +0000	0,0174000000	0
Sat, 13 Jun 2015 16:56:14 +0000	0,0174000000	-0,0001
Wed, 10 Jun 2015 11:26:17 +0000	0,0175000000	0
Tue, 09 Jun 2015 00:19:38 +0000	0,0175000000	+0,0001
Sun, 07 Jun 2015 20:27:15 +0000	0,0174000000	-0,0001
Tue, 26 May 2015 12:35:07 +0000	0,0175000000	+0,0001
Sun, 17 May 2015 19:56:38 +0000	0,0174000000	-0,0001
Thu, 14 May 2015 00:29:49 +0000	0,0175000000	0
Tue, 12 May 2015 23:15:06 +0000	0,0175000000	0
Tue, 12 May 2015 00:27:40 +0000	0,0175000000	+0,0001
Sun, 10 May 2015 15:48:44 +0000	0,0174000000	0
Sat, 09 May 2015 13:00:13 +0000	0,0174000000	-0,0001
Thu, 30 Apr 2015 00:39:31 +0000	0,0175000000	0
Tue, 28 Apr 2015 12:41:05 +0000	0,0175000000	+0,0001
Sat, 25 Apr 2015 18:24:42 +0000	0,0174000000	0
Sat, 18 Apr 2015 06:56:50 +0000	0,0174000000	-0,0001
Mon, 06 Apr 2015 19:38:54 +0000	0,0175000000	0
Mon, 06 Apr 2015 16:35:05 +0000	0,0175000000	+0,0001
Wed, 25 Mar 2015 01:29:26 +0000	0,0174000000	0
Sat, 21 Feb 2015 09:51:07 +0000	0,0174000000	0
Sat, 14 Feb 2015 15:44:58 +0000	0,0174000000	0
Thu, 05 Feb 2015 20:58:44 +0000	0,0174000000	-0,0001
Wed, 28 Jan 2015 22:45:36 +0000	0,0175000000	0
Wed, 28 Jan 2015 10:24:56 +0000	0,0175000000	0
Tue, 27 Jan 2015 22:34:57 +0000	0,0175000000	0
Sun, 25 Jan 2015 01:49:24 +0000	0,0175000000	0
Fri, 16 Jan 2015 01:00:15 +0000	0,0175000000	0
Wed, 14 Jan 2015 22:33:13 +0000	0,0175000000	0
Tue, 13 Jan 2015 07:32:37 +0000	0,0175000000	0
Sat, 13 Dec 2014 04:15:33 +0000	0,0175000000	0
Sat, 13 Dec 2014 00:27:43 +0000	0,0175000000	0
Sun, 07 Dec 2014 11:36:41 +0000	0,0175000000	0
Wed, 03 Dec 2014 21:38:12 +0000	0,0175000000	0
Wed, 03 Dec 2014 16:52:37 +0000	0,0175000000	0
Wed, 19 Nov 2014 16:27:33 +0000	0,0175000000	0
Tue, 18 Nov 2014 18:31:21 +0000	0,0175000000	0
Tue, 18 Nov 2014 04:37:43 +0000	0,0175000000	0
Fri, 14 Nov 2014 00:03:31 +0000	0,0175000000	0
Wed, 12 Nov 2014 15:06:07 +0000	0,0175000000	0
Tue, 11 Nov 2014 02:56:42 +0000	0,0175000000	0
Sat, 08 Nov 2014 22:39:15 +0000	0,0175000000	0
Fri, 07 Nov 2014 00:39:23 +0000	0,0175000000	0
Wed, 29 Oct 2014 04:46:37 +0000	0,0175000000	+0,0001
Sun, 26 Oct 2014 17:13:45 +0000	0,0174000000	-0,0001
Tue, 07 Oct 2014 10:17:35 +0000	0,0175000000	0
Fri, 03 Oct 2014 20:17:53 +0000	0,0175000000	0
Fri, 03 Oct 2014 14:19:20 +0000	0,0175000000	0
Wed, 01 Oct 2014 14:12:06 +0000	0,0175000000	0
Fri, 26 Sep 2014 13:57:25 +0000	0,0175000000	0
Tue, 16 Sep 2014 17:11:00 +0000	0,0175000000	+0,0001
Sun, 14 Sep 2014 10:49:51 +0000	0,0174000000	-0,0001
Fri, 12 Sep 2014 13:31:35 +0000	0,0175000000	0
Thu, 11 Sep 2014 07:55:37 +0000	0,0175000000	0
Fri, 29 Aug 2014 16:35:53 +0000	0,0175000000	0
Thu, 21 Aug 2014 19:23:26 +0000	0,0175000000	0
Tue, 12 Aug 2014 17:01:19 +0000	0,0175000000	0
Sat, 09 Aug 2014 07:22:43 +0000	0,0175000000	0
Fri, 08 Aug 2014 04:49:09 +0000	0,0175000000	0
Tue, 05 Aug 2014 22:44:06 +0000	0,0175000000	0
Wed, 23 Jul 2014 22:17:14 +0000	0,0175000000	0
Fri, 11 Jul 2014 16:30:27 +0000	0,0175000000	+0,0001
Tue, 08 Jul 2014 04:43:17 +0000	0,0174000000	-0,0001
Mon, 07 Jul 2014 14:35:27 +0000	0,0175000000	0
Fri, 04 Jul 2014 20:11:05 +0000	0,0175000000	0
Fri, 27 Jun 2014 13:38:33 +0000	0,0175000000	0
Thu, 26 Jun 2014 12:25:53 +0000	0,0175000000	0
Sun, 22 Jun 2014 13:31:18 +0000	0,0175000000	+0,0001
Sat, 07 Jun 2014 04:22:03 +0000	0,0174000000	0
Mon, 05 May 2014 20:26:56 +0000	0,0174000000	0
Sat, 26 Apr 2014 16:30:19 +0000	0,0174000000	0
Tue, 22 Apr 2014 15:59:25 +0000	0,0174000000	0
Sun, 20 Apr 2014 16:37:49 +0000	0,0174000000	0
Mon, 14 Apr 2014 10:55:54 +0000	0,0174000000	0
Sat, 12 Apr 2014 02:50:35 +0000	0,0174000000	0
Sun, 06 Apr 2014 11:19:42 +0000	0,0174000000	0
Sat, 05 Apr 2014 10:12:49 +0000	0,0174000000	-0,0001
Wed, 02 Apr 2014 17:36:40 +0000	0,0175000000	+0,0001
Sun, 30 Mar 2014 09:33:12 +0000	0,0174000000	0
Sat, 22 Mar 2014 22:00:48 +0000	0,0174000000	0
Wed, 12 Mar 2014 05:23:06 +0000	0,0174000000	0
Mon, 10 Mar 2014 21:16:23 +0000	0,0174000000	0
Mon, 10 Mar 2014 17:25:41 +0000	0,0174000000	-0,0001
Thu, 06 Mar 2014 16:12:22 +0000	0,0175000000	0
Wed, 05 Mar 2014 10:45:15 +0000	0,0175000000	+0,0001
Sat, 01 Mar 2014 21:00:16 +0000	0,0174000000	-0,0001
Fri, 28 Feb 2014 20:12:11 +0000	0,0175000000	+0,0001
Wed, 19 Feb 2014 16:45:00 +0000	0,0174000000	0
Wed, 19 Feb 2014 07:52:02 +0000	0,0174000000	0
Sun, 16 Feb 2014 15:53:00 +0000	0,0174000000	-0,0001
Thu, 13 Feb 2014 14:59:56 +0000	0,0175000000	+0,0001
Mon, 10 Feb 2014 08:11:50 +0000	0,0174000000	0
Fri, 07 Feb 2014 03:43:25 +0000	0,0174000000	0
Mon, 03 Feb 2014 01:45:32 +0000	0,0174000000	0
Wed, 22 Jan 2014 18:24:28 +0000	0,0174000000	0
Wed, 15 Jan 2014 19:57:11 +0000	0,0174000000	0
Tue, 14 Jan 2014 22:44:45 +0000	0,0174000000	-0,0001
Wed, 08 Jan 2014 02:22:37 +0000	0,0175000000	+0,0001
Mon, 06 Jan 2014 23:17:59 +0000	0,0174000000	0
Sun, 05 Jan 2014 08:25:09 +0000	0,0174000000	-0,0001
Fri, 27 Dec 2013 17:12:24 +0000	0,0175000000	+0,0001
Sun, 22 Dec 2013 16:59:53 +0000	0,0174000000	-0,0001
Thu, 28 Nov 2013 23:28:00 +0000	0,0175000000	+6,52911
Tue, 29 Oct 2013 17:36:32 +0000	0,0174347089	4,208
Tue, 15 Oct 2013 02:05:08 +0000	0,0174389169	+3,7503
Tue, 01 Oct 2013 05:08:56 +0000	0,0174351666	1,454315
Mon, 23 Sep 2013 22:01:21 +0000	0,0174497097	1,3744
Wed, 04 Sep 2013 15:28:31 +0000	0,0174510841	+1,314825
Tue, 20 Aug 2013 18:26:54 +0000	0,0174379359	5,1892
Sat, 10 Aug 2013 04:19:16 +0000	0,0174431251	+4,579
Thu, 08 Aug 2013 00:01:40 +0000	0,0174426672	+4,579
Sun, 28 Jul 2013 22:44:33 +0000	0,0174422093	0
Sun, 28 Jul 2013 18:04:43 +0000	0,0174422093	0
Sat, 27 Jul 2013 08:09:43 +0000	0,0174422093	0
Mon, 08 Jul 2013 00:36:47 +0000	0,0174422093	0
Sun, 07 Jul 2013 03:49:05 +0000	0,0174422093	+4,07954
Sun, 23 Jun 2013 01:35:21 +0000	0,0174014139	+9,789
Sun, 16 Jun 2013 23:34:19 +0000	0,0174004350	4,17743
Mon, 27 May 2013 01:03:51 +0000	0,0174422093	0
Wed, 08 May 2013 23:22:33 +0000	0,0174422093	+1,50008
Sun, 28 Apr 2013 11:39:57 +0000	0,0174272085	1,072745
Thu, 18 Apr 2013 14:29:36 +0000	0,0174379359	1,177385
Wed, 10 Apr 2013 20:34:45 +0000	0,0174497097	+1,8751
Thu, 28 Mar 2013 06:46:56 +0000	0,0174309587	0
Wed, 13 Mar 2013 00:48:19 +0000	0,0174309587	7,9582
Sat, 09 Mar 2013 20:03:49 +0000	0,0174389169	0
Sat, 09 Mar 2013 13:22:48 +0000	0,0174389169	+8,4811
Fri, 08 Mar 2013 05:29:23 +0000	0,0174304358	5,229
Wed, 27 Feb 2013 04:37:57 +0000	0,0174309587	4,576
Tue, 19 Feb 2013 01:09:14 +0000	0,0174314163	0
Sun, 17 Feb 2013 15:54:03 +0000	0,0174314163	0
Sat, 16 Feb 2013 03:33:44 +0000	0,0174314163	0
Fri, 15 Feb 2013 15:55:18 +0000	0,0174314163	+4,576
Wed, 13 Feb 2013 21:25:06 +0000	0,0174309587	4,576
Tue, 12 Feb 2013 08:18:33 +0000	0,0174314163	1,0793
Sun, 10 Feb 2013 18:51:16 +0000	0,0174422093	+1,12506
Mon, 21 Jan 2013 11:10:18 +0000	0,0174309587	1,12506
Sun, 20 Jan 2013 01:56:32 +0000	0,0174422093	+4,17743
Wed, 16 Jan 2013 11:21:21 +0000	0,0174004350	9,789
Sat, 12 Jan 2013 09:49:11 +0000	0,0174014139	4,07954
Mon, 07 Jan 2013 05:37:42 +0000	0,0174422093	0
Thu, 03 Jan 2013 17:22:59 +0000	0,0174422093	+3,98817
Mon, 31 Dec 2012 15:38:05 +0000	0,0174023276	4,568
Fri, 28 Dec 2012 16:26:37 +0000	0,0174027844	+1,8273
Thu, 20 Dec 2012 08:14:47 +0000	0,0174009571	+5,221
Thu, 29 Nov 2012 15:49:11 +0000	0,0174004350	0

Обратите внимание, что информация об обменного курса YER в SAR обнавляется каждые 3 часа. Last update was at Tue, 20 Mar 2018 12:00:49 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Йеменский риал/Саудовский риял

Примечание: График курса обмена валют Йеменский риал/Саудовский риял позволит вам увидеть бесплатно историю курса валюты для валютною пару YER/SAR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Йеменский риал к 1 Саудовский риял в течение 1936 дней.

YER

Риал или риял является Валюта Йемена. Это технически делится на 100 филсов, хотя монеты, деноминированные в Филс не были выпущены после объединения Йемена.

SAR

Риал-это Валюта Саудовской Аравии. Он обозначается как ر.س или SR (саудовский риял). Делится на 100 Halalas. Саудовской Аравии Гирш — 5 Halalas.

Обмен валюты

Навигация

Страна

YER/SAR

YER в SAR обменного курса

График курса обмена валют Йеменский риал/Саудовский риял

YER

SAR

	→