Обменный курс на сегодня для YER/SCR является YER за SCR, это означает, что с 100 Йеменских риалов можете купить Сейшельские рупии.

Ниже вы найдете информацию о исторических курсов валют для валютную пару YER/SCR представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о YER или SCR.

YER в SCR обменного курса

Дата	Обменный курс	Вариация
Mon, 30 Oct 2017 08:29:37 +0000	0,0533000000	-0,0014
Sat, 28 Oct 2017 03:15:58 +0000	0,0547000000	+0,001
Thu, 26 Oct 2017 22:46:48 +0000	0,0537000000	-0,0001
Thu, 26 Oct 2017 02:33:47 +0000	0,0538000000	+0,0007
Wed, 25 Oct 2017 09:10:02 +0000	0,0531000000	-0,0006
Tue, 24 Oct 2017 19:53:07 +0000	0,0537000000	-0,0005
Sat, 21 Oct 2017 21:36:19 +0000	0,0542000000	+0,0011
Mon, 16 Oct 2017 06:35:53 +0000	0,0531000000	-0,001
Thu, 12 Oct 2017 05:26:46 +0000	0,0541000000	+0,0004
Wed, 11 Oct 2017 00:35:17 +0000	0,0537000000	-0,0004
Sun, 08 Oct 2017 17:28:08 +0000	0,0541000000	0
Sat, 07 Oct 2017 15:19:39 +0000	0,0541000000	-0,0002
Fri, 29 Sep 2017 10:25:40 +0000	0,0543000000	-0,0002
Sat, 23 Sep 2017 16:31:27 +0000	0,0545000000	0
Sat, 23 Sep 2017 07:17:25 +0000	0,0545000000	0
Fri, 22 Sep 2017 23:50:56 +0000	0,0545000000	-0,0004
Mon, 11 Sep 2017 22:21:56 +0000	0,0549000000	-0,0001
Sun, 10 Sep 2017 16:32:03 +0000	0,0550000000	+0,0005
Fri, 08 Sep 2017 18:08:52 +0000	0,0545000000	0
Thu, 07 Sep 2017 18:11:03 +0000	0,0545000000	0
Tue, 05 Sep 2017 23:41:28 +0000	0,0545000000	-0,0005
Mon, 04 Sep 2017 08:10:30 +0000	0,0550000000	+0,0001
Fri, 25 Aug 2017 02:43:43 +0000	0,0549000000	-0,0001
Thu, 24 Aug 2017 15:39:34 +0000	0,0550000000	+0,0009
Thu, 24 Aug 2017 04:09:44 +0000	0,0541000000	-0,0004
Sun, 20 Aug 2017 22:54:00 +0000	0,0545000000	+0,0004
Sat, 19 Aug 2017 19:11:48 +0000	0,0541000000	0
Wed, 09 Aug 2017 12:00:19 +0000	0,0541000000	0
Fri, 28 Jul 2017 10:18:21 +0000	0,0541000000	0
Fri, 28 Jul 2017 04:19:18 +0000	0,0541000000	0
Thu, 27 Jul 2017 05:11:58 +0000	0,0541000000	0
Thu, 27 Jul 2017 00:36:55 +0000	0,0541000000	0
Wed, 26 Jul 2017 03:26:13 +0000	0,0541000000	0
Tue, 25 Jul 2017 06:16:12 +0000	0,0541000000	-0,0005
Thu, 13 Jul 2017 07:54:30 +0000	0,0546000000	+0,0007
Wed, 12 Jul 2017 06:06:49 +0000	0,0539000000	+0,0009
Sun, 25 Jun 2017 09:53:24 +0000	0,0530000000	-0,0016
Wed, 21 Jun 2017 18:43:38 +0000	0,0546000000	+0,0001
Tue, 20 Jun 2017 22:50:24 +0000	0,0545000000	+0,0006
Mon, 19 Jun 2017 21:19:54 +0000	0,0539000000	0
Sun, 18 Jun 2017 19:14:17 +0000	0,0539000000	+0,0002
Wed, 14 Jun 2017 20:45:39 +0000	0,0537000000	-0,0001
Tue, 13 Jun 2017 23:19:09 +0000	0,0538000000	-0,0004
Sat, 10 Jun 2017 18:43:40 +0000	0,0542000000	-0,0003
Tue, 06 Jun 2017 05:09:51 +0000	0,0545000000	+0,0012
Sun, 04 Jun 2017 17:42:53 +0000	0,0533000000	0
Sat, 03 Jun 2017 21:28:58 +0000	0,0533000000	-0,0011
Wed, 24 May 2017 07:55:11 +0000	0,0544000000	-0,0001
Thu, 18 May 2017 13:31:53 +0000	0,0545000000	+0,0003
Mon, 15 May 2017 09:20:52 +0000	0,0542000000	-0,0004
Mon, 15 May 2017 03:07:32 +0000	0,0546000000	+0,0013
Sun, 14 May 2017 14:43:07 +0000	0,0533000000	0
Sun, 14 May 2017 01:30:00 +0000	0,0533000000	-0,0013
Wed, 10 May 2017 03:31:43 +0000	0,0546000000	0
Tue, 02 May 2017 02:12:13 +0000	0,0546000000	0
Thu, 27 Apr 2017 09:54:08 +0000	0,0546000000	10
Wed, 19 Apr 2017 06:12:57 +0000	0,0547000000	+10
Tue, 11 Apr 2017 21:03:07 +0000	0,0546000000	+0,0002
Tue, 11 Apr 2017 11:08:46 +0000	0,0544000000	+10
Sat, 08 Apr 2017 21:47:32 +0000	0,0543000000	+0,0005
Thu, 06 Apr 2017 08:38:15 +0000	0,0538000000	-0,0001
Wed, 05 Apr 2017 09:30:09 +0000	0,0539000000	-0,0003
Tue, 04 Apr 2017 18:00:36 +0000	0,0542000000	-0,0003
Sat, 25 Mar 2017 13:28:23 +0000	0,0545000000	+0,0009
Sun, 19 Mar 2017 21:20:48 +0000	0,0536000000	0
Sun, 19 Mar 2017 01:29:10 +0000	0,0536000000	-0,0002
Thu, 16 Mar 2017 09:46:31 +0000	0,0538000000	-0,0001
Thu, 16 Mar 2017 02:36:08 +0000	0,0539000000	+0,0001
Thu, 09 Mar 2017 09:26:40 +0000	0,0538000000	0
Thu, 09 Mar 2017 05:11:10 +0000	0,0538000000	-0,0005
Wed, 08 Mar 2017 13:16:51 +0000	0,0543000000	+0,0006
Tue, 07 Mar 2017 13:47:39 +0000	0,0537000000	+0,0004
Sat, 04 Mar 2017 11:57:10 +0000	0,0533000000	0
Thu, 02 Mar 2017 22:50:33 +0000	0,0533000000	-0,0007
Thu, 02 Mar 2017 04:18:03 +0000	0,0540000000	-0,0003
Wed, 01 Mar 2017 15:02:51 +0000	0,0543000000	+0,0005
Tue, 28 Feb 2017 17:02:34 +0000	0,0538000000	0
Wed, 22 Feb 2017 13:26:19 +0000	0,0538000000	+0,0003
Tue, 21 Feb 2017 17:16:27 +0000	0,0535000000	-0,0003
Thu, 16 Feb 2017 05:23:36 +0000	0,0538000000	-0,0002
Fri, 10 Feb 2017 22:29:59 +0000	0,0540000000	+0,0005
Sun, 05 Feb 2017 22:09:33 +0000	0,0535000000	-0,0003
Thu, 02 Feb 2017 11:23:32 +0000	0,0538000000	-0,0003
Sun, 29 Jan 2017 18:13:02 +0000	0,0541000000	0
Sun, 29 Jan 2017 03:45:00 +0000	0,0541000000	+0,0002
Mon, 23 Jan 2017 16:35:01 +0000	0,0539000000	+0,0002
Sat, 21 Jan 2017 12:25:00 +0000	0,0537000000	0
Sat, 21 Jan 2017 09:10:27 +0000	0,0537000000	-0,0001
Sat, 14 Jan 2017 17:05:31 +0000	0,0538000000	-0,0001
Thu, 12 Jan 2017 03:13:40 +0000	0,0539000000	-0,0005
Wed, 11 Jan 2017 06:52:17 +0000	0,0544000000	+0,0003
Mon, 09 Jan 2017 13:05:26 +0000	0,0541000000	+0,0012
Sat, 07 Jan 2017 10:55:10 +0000	0,0529000000	10
Thu, 05 Jan 2017 21:21:09 +0000	0,0530000000	+0,0015
Tue, 03 Jan 2017 15:31:39 +0000	0,0515000000	-0,0023
Sun, 01 Jan 2017 13:31:34 +0000	0,0538000000	0
Sat, 31 Dec 2016 14:46:46 +0000	0,0538000000	0
Sat, 31 Dec 2016 08:59:55 +0000	0,0538000000	0
Sat, 31 Dec 2016 04:50:10 +0000	0,0538000000	-0,0001
Tue, 27 Dec 2016 23:41:21 +0000	0,0539000000	+0,0008
Sun, 25 Dec 2016 03:00:26 +0000	0,0531000000	+0,0004
Thu, 22 Dec 2016 22:53:32 +0000	0,0527000000	-0,0014
Mon, 19 Dec 2016 19:28:51 +0000	0,0541000000	+0,0001
Sun, 18 Dec 2016 19:01:33 +0000	0,0540000000	+0,0004
Sat, 10 Dec 2016 15:52:11 +0000	0,0536000000	+0,0005
Tue, 06 Dec 2016 03:46:05 +0000	0,0531000000	10
Mon, 05 Dec 2016 22:09:32 +0000	0,0532000000	-0,0012
Mon, 05 Dec 2016 10:20:49 +0000	0,0544000000	+0,0005
Sun, 04 Dec 2016 04:08:07 +0000	0,0539000000	+0,0008
Wed, 30 Nov 2016 03:16:42 +0000	0,0531000000	-0,0008
Sun, 27 Nov 2016 09:26:17 +0000	0,0539000000	0
Sat, 26 Nov 2016 13:44:17 +0000	0,0539000000	+0,001
Wed, 23 Nov 2016 20:37:32 +0000	0,0529000000	-0,0009
Mon, 21 Nov 2016 21:50:17 +0000	0,0538000000	-0,0003
Sun, 20 Nov 2016 19:09:50 +0000	0,0541000000	+0,0018
Fri, 18 Nov 2016 03:14:14 +0000	0,0523000000	-0,0009
Thu, 17 Nov 2016 13:19:22 +0000	0,0532000000	+0,0015
Wed, 16 Nov 2016 13:43:27 +0000	0,0517000000	-0,0012
Tue, 15 Nov 2016 11:50:27 +0000	0,0529000000	-0,0008
Sun, 13 Nov 2016 19:01:08 +0000	0,0537000000	0
Sat, 12 Nov 2016 07:58:54 +0000	0,0537000000	0
Sat, 12 Nov 2016 03:24:45 +0000	0,0537000000	+0,0004
Thu, 10 Nov 2016 08:04:46 +0000	0,0533000000	+0,0002
Sat, 29 Oct 2016 06:05:51 +0000	0,0531000000	-0,0003
Wed, 26 Oct 2016 03:52:16 +0000	0,0534000000	0
Tue, 25 Oct 2016 16:14:05 +0000	0,0534000000	+0,001
Mon, 24 Oct 2016 18:42:26 +0000	0,0524000000	-0,0011
Sat, 22 Oct 2016 21:28:42 +0000	0,0535000000	+0,0008
Tue, 18 Oct 2016 03:59:05 +0000	0,0527000000	-0,0005
Fri, 14 Oct 2016 06:50:35 +0000	0,0532000000	0
Thu, 13 Oct 2016 14:18:36 +0000	0,0532000000	+0,0007
Sun, 09 Oct 2016 13:13:52 +0000	0,0525000000	-0,0009
Mon, 03 Oct 2016 21:16:49 +0000	0,0534000000	+0,0001
Mon, 03 Oct 2016 03:21:05 +0000	0,0533000000	+0,0002
Fri, 30 Sep 2016 12:40:54 +0000	0,0531000000	-0,0002
Fri, 30 Sep 2016 03:16:35 +0000	0,0533000000	+0,0003
Tue, 27 Sep 2016 12:16:28 +0000	0,0530000000	-0,0002
Sun, 18 Sep 2016 22:04:47 +0000	0,0532000000	0
Sat, 17 Sep 2016 12:28:30 +0000	0,0532000000	-0,0006
Wed, 14 Sep 2016 03:29:57 +0000	0,0538000000	+0,0012
Mon, 05 Sep 2016 03:06:01 +0000	0,0526000000	0
Fri, 26 Aug 2016 10:58:19 +0000	0,0526000000	-0,0015
Mon, 15 Aug 2016 11:25:42 +0000	0,0541000000	+0,0013
Fri, 05 Aug 2016 21:56:16 +0000	0,0528000000	0
Fri, 05 Aug 2016 11:59:55 +0000	0,0528000000	0
Wed, 03 Aug 2016 09:15:59 +0000	0,0528000000	-0,0002
Tue, 02 Aug 2016 06:30:29 +0000	0,0530000000	-0,0003
Mon, 01 Aug 2016 17:09:06 +0000	0,0533000000	-0,0002
Fri, 29 Jul 2016 05:53:31 +0000	0,0535000000	0
Thu, 28 Jul 2016 11:52:25 +0000	0,0535000000	+10
Wed, 27 Jul 2016 23:01:29 +0000	0,0534000000	+0,0013
Sun, 24 Jul 2016 00:30:33 +0000	0,0521000000	0
Wed, 20 Jul 2016 19:23:59 +0000	0,0521000000	0
Tue, 19 Jul 2016 22:41:22 +0000	0,0521000000	-0,0011
Tue, 19 Jul 2016 07:33:46 +0000	0,0532000000	+0,0022
Mon, 18 Jul 2016 00:07:44 +0000	0,0510000000	0
Sat, 16 Jul 2016 02:47:33 +0000	0,0510000000	-0,0022
Thu, 14 Jul 2016 16:49:25 +0000	0,0532000000	+0,0025
Wed, 29 Jun 2016 06:01:51 +0000	0,0507000000	-0,0029
Wed, 22 Jun 2016 14:45:58 +0000	0,0536000000	+0,001
Mon, 20 Jun 2016 02:48:06 +0000	0,0526000000	0
Sat, 18 Jun 2016 14:42:38 +0000	0,0526000000	0
Sat, 18 Jun 2016 07:22:10 +0000	0,0526000000	+0,0006
Mon, 13 Jun 2016 14:38:59 +0000	0,0520000000	+10
Fri, 10 Jun 2016 01:28:06 +0000	0,0519000000	-0,0002
Tue, 07 Jun 2016 02:49:39 +0000	0,0521000000	-0,0012
Sun, 05 Jun 2016 02:13:03 +0000	0,0533000000	0
Fri, 03 Jun 2016 19:46:29 +0000	0,0533000000	+0,0009
Mon, 30 May 2016 05:51:23 +0000	0,0524000000	0
Sat, 28 May 2016 13:25:57 +0000	0,0524000000	0
Fri, 27 May 2016 20:33:25 +0000	0,0524000000	-0,001
Fri, 27 May 2016 01:12:23 +0000	0,0534000000	+0,0001
Wed, 25 May 2016 02:53:39 +0000	0,0533000000	+0,0002
Fri, 20 May 2016 23:51:16 +0000	0,0531000000	0
Fri, 20 May 2016 10:06:19 +0000	0,0531000000	10
Mon, 16 May 2016 10:00:12 +0000	0,0532000000	-0,0001
Sun, 15 May 2016 23:54:07 +0000	0,0533000000	-0,0001
Wed, 11 May 2016 18:53:25 +0000	0,0534000000	+0,0005
Wed, 11 May 2016 12:18:27 +0000	0,0529000000	-0,0026
Mon, 09 May 2016 18:15:20 +0000	0,0555000000	+0,0022
Sun, 08 May 2016 09:13:13 +0000	0,0533000000	0
Sat, 07 May 2016 12:53:28 +0000	0,0533000000	+0,0006
Tue, 03 May 2016 23:39:35 +0000	0,0527000000	0
Tue, 03 May 2016 02:22:40 +0000	0,0527000000	+0,0009
Wed, 27 Apr 2016 18:47:35 +0000	0,0518000000	-0,0001
Mon, 25 Apr 2016 22:19:27 +0000	0,0519000000	-0,005
Thu, 14 Apr 2016 14:19:10 +0000	0,0569000000	+0,0027
Mon, 11 Apr 2016 23:44:14 +0000	0,0542000000	+0,001
Sun, 10 Apr 2016 11:09:08 +0000	0,0532000000	-0,0008
Thu, 07 Apr 2016 09:14:05 +0000	0,0540000000	-0,0013
Wed, 06 Apr 2016 07:08:20 +0000	0,0553000000	-0,0074
Tue, 05 Apr 2016 04:16:51 +0000	0,0627000000	+0,0006
Sun, 03 Apr 2016 21:12:05 +0000	0,0621000000	0
Sat, 02 Apr 2016 11:17:22 +0000	0,0621000000	+0,0014
Wed, 30 Mar 2016 04:06:45 +0000	0,0607000000	+10
Tue, 29 Mar 2016 21:46:34 +0000	0,0606000000	-0,0021
Mon, 28 Mar 2016 01:23:59 +0000	0,0627000000	10
Sat, 26 Mar 2016 16:45:19 +0000	0,0628000000	+0,0007
Thu, 24 Mar 2016 01:52:42 +0000	0,0621000000	+0,0005
Wed, 23 Mar 2016 09:49:46 +0000	0,0616000000	-0,0002
Mon, 21 Mar 2016 03:23:01 +0000	0,0618000000	10
Wed, 16 Mar 2016 14:39:19 +0000	0,0619000000	+0,0003
Tue, 15 Mar 2016 22:16:08 +0000	0,0616000000	-0,001
Mon, 14 Mar 2016 23:17:37 +0000	0,0626000000	+0,002
Sun, 13 Mar 2016 15:06:31 +0000	0,0606000000	0
Thu, 10 Mar 2016 23:49:19 +0000	0,0606000000	+0,0015
Wed, 09 Mar 2016 05:41:50 +0000	0,0591000000	-0,0022
Mon, 07 Mar 2016 07:50:18 +0000	0,0613000000	+0,0001
Sun, 06 Mar 2016 13:37:01 +0000	0,0612000000	0
Fri, 04 Mar 2016 20:01:37 +0000	0,0612000000	+0,0009
Wed, 02 Mar 2016 08:18:27 +0000	0,0603000000	-0,0016
Wed, 02 Mar 2016 01:59:34 +0000	0,0619000000	+0,0005
Fri, 26 Feb 2016 10:25:55 +0000	0,0614000000	-0,0059
Thu, 25 Feb 2016 18:24:53 +0000	0,0673000000	+0,0022
Tue, 23 Feb 2016 13:40:03 +0000	0,0651000000	+0,0085
Sat, 20 Feb 2016 09:46:14 +0000	0,0566000000	0
Fri, 19 Feb 2016 16:18:51 +0000	0,0566000000	-0,0034
Tue, 16 Feb 2016 22:25:24 +0000	0,0600000000	0
Tue, 16 Feb 2016 12:33:28 +0000	0,0600000000	-0,0012
Mon, 08 Feb 2016 19:55:47 +0000	0,0612000000	-0,0007
Sun, 07 Feb 2016 20:41:19 +0000	0,0619000000	-0,0024
Wed, 03 Feb 2016 05:36:12 +0000	0,0643000000	+0,0028
Sun, 31 Jan 2016 20:26:40 +0000	0,0615000000	-0,0017
Fri, 29 Jan 2016 02:27:53 +0000	0,0632000000	+0,004
Thu, 21 Jan 2016 21:42:26 +0000	0,0592000000	-0,0005
Sun, 17 Jan 2016 18:50:24 +0000	0,0597000000	-0,0012
Thu, 14 Jan 2016 04:14:46 +0000	0,0609000000	+0,0006
Wed, 13 Jan 2016 05:57:44 +0000	0,0603000000	+0,0007
Sun, 10 Jan 2016 11:58:14 +0000	0,0596000000	0
Sat, 09 Jan 2016 04:37:17 +0000	0,0596000000	-0,0014
Sun, 03 Jan 2016 10:36:37 +0000	0,0610000000	0
Sat, 02 Jan 2016 23:52:28 +0000	0,0610000000	0
Sat, 02 Jan 2016 12:27:53 +0000	0,0610000000	-0,0001
Thu, 31 Dec 2015 14:08:56 +0000	0,0611000000	+0,0003
Sun, 27 Dec 2015 10:46:04 +0000	0,0608000000	0
Sat, 26 Dec 2015 17:41:42 +0000	0,0608000000	0
Fri, 25 Dec 2015 12:18:48 +0000	0,0608000000	0
Fri, 25 Dec 2015 00:26:06 +0000	0,0608000000	-0,0001
Tue, 22 Dec 2015 14:57:17 +0000	0,0609000000	+0,0018
Mon, 21 Dec 2015 12:22:55 +0000	0,0591000000	-0,0016
Thu, 17 Dec 2015 16:17:06 +0000	0,0607000000	-0,0003
Fri, 11 Dec 2015 15:36:37 +0000	0,0610000000	+0,0011
Thu, 10 Dec 2015 14:58:13 +0000	0,0599000000	-0,0011
Wed, 09 Dec 2015 15:21:46 +0000	0,0610000000	+0,0003
Sat, 05 Dec 2015 08:38:50 +0000	0,0607000000	+10
Fri, 04 Dec 2015 19:42:06 +0000	0,0606000000	+0,0036
Wed, 02 Dec 2015 02:11:33 +0000	0,0570000000	-0,0036
Fri, 27 Nov 2015 15:30:22 +0000	0,0606000000	+0,0002
Thu, 26 Nov 2015 05:14:33 +0000	0,0604000000	-0,0005
Wed, 25 Nov 2015 18:10:12 +0000	0,0609000000	+0,0015
Thu, 19 Nov 2015 10:50:23 +0000	0,0594000000	+0,0001
Wed, 18 Nov 2015 19:42:50 +0000	0,0593000000	-0,001
Mon, 16 Nov 2015 11:14:04 +0000	0,0603000000	+0,0012
Thu, 12 Nov 2015 23:51:10 +0000	0,0591000000	-0,0003
Wed, 11 Nov 2015 16:20:46 +0000	0,0594000000	-0,0014
Tue, 10 Nov 2015 23:26:07 +0000	0,0608000000	+0,002
Wed, 04 Nov 2015 01:17:45 +0000	0,0588000000	-0,0002
Sun, 01 Nov 2015 00:11:26 +0000	0,0590000000	-0,0001
Fri, 30 Oct 2015 08:24:13 +0000	0,0591000000	-0,0012
Tue, 27 Oct 2015 05:59:38 +0000	0,0603000000	+0,0012
Sat, 24 Oct 2015 09:10:21 +0000	0,0591000000	0
Sat, 24 Oct 2015 01:40:05 +0000	0,0591000000	-0,0018
Sun, 18 Oct 2015 11:47:06 +0000	0,0609000000	0
Sun, 18 Oct 2015 04:04:21 +0000	0,0609000000	0
Sat, 17 Oct 2015 03:37:20 +0000	0,0609000000	-0,0004
Tue, 13 Oct 2015 16:53:47 +0000	0,0613000000	-0,0001
Sat, 10 Oct 2015 07:33:21 +0000	0,0614000000	+0,0012
Thu, 08 Oct 2015 11:27:10 +0000	0,0602000000	0
Wed, 07 Oct 2015 10:23:54 +0000	0,0602000000	-0,0013
Tue, 06 Oct 2015 13:12:25 +0000	0,0615000000	+0,0006
Fri, 02 Oct 2015 12:37:22 +0000	0,0609000000	+0,0002
Wed, 30 Sep 2015 19:53:17 +0000	0,0607000000	+0,0015
Mon, 28 Sep 2015 20:46:11 +0000	0,0592000000	10
Mon, 28 Sep 2015 05:48:43 +0000	0,0593000000	+10
Sun, 27 Sep 2015 22:48:12 +0000	0,0592000000	0
Sun, 27 Sep 2015 13:25:27 +0000	0,0592000000	0
Sat, 26 Sep 2015 12:28:15 +0000	0,0592000000	0
Fri, 25 Sep 2015 20:53:14 +0000	0,0592000000	0
Fri, 25 Sep 2015 17:31:23 +0000	0,0592000000	-0,0012
Wed, 23 Sep 2015 00:08:34 +0000	0,0604000000	-0,0005
Sat, 19 Sep 2015 21:04:44 +0000	0,0609000000	0
Sat, 19 Sep 2015 17:13:16 +0000	0,0609000000	+0,0017
Mon, 14 Sep 2015 21:16:53 +0000	0,0592000000	-0,001
Mon, 14 Sep 2015 11:29:50 +0000	0,0602000000	-0,0005
Sat, 12 Sep 2015 02:53:33 +0000	0,0607000000	-0,0022
Fri, 11 Sep 2015 02:49:08 +0000	0,0629000000	+0,0022
Wed, 09 Sep 2015 12:28:02 +0000	0,0607000000	-0,0005
Tue, 08 Sep 2015 18:57:18 +0000	0,0612000000	+0,0005
Sat, 05 Sep 2015 15:42:40 +0000	0,0607000000	-0,0002
Fri, 04 Sep 2015 12:16:15 +0000	0,0609000000	+0,0002
Sat, 29 Aug 2015 18:16:48 +0000	0,0607000000	-0,0022
Mon, 24 Aug 2015 11:02:01 +0000	0,0629000000	0
Mon, 24 Aug 2015 06:58:32 +0000	0,0629000000	+0,0022
Sat, 22 Aug 2015 06:54:47 +0000	0,0607000000	0
Sat, 22 Aug 2015 03:32:51 +0000	0,0607000000	0
Mon, 17 Aug 2015 19:30:11 +0000	0,0607000000	0
Fri, 14 Aug 2015 18:15:14 +0000	0,0607000000	0
Tue, 11 Aug 2015 00:04:54 +0000	0,0607000000	-0,0018
Sun, 09 Aug 2015 03:56:01 +0000	0,0625000000	+0,0022
Mon, 03 Aug 2015 08:04:57 +0000	0,0603000000	-0,0005
Sat, 01 Aug 2015 05:59:08 +0000	0,0608000000	+0,0006
Fri, 31 Jul 2015 07:52:52 +0000	0,0602000000	-0,0003
Tue, 28 Jul 2015 17:53:25 +0000	0,0605000000	+0,0002
Tue, 28 Jul 2015 06:38:33 +0000	0,0603000000	-0,0004
Fri, 24 Jul 2015 19:49:52 +0000	0,0607000000	-0,0022
Wed, 22 Jul 2015 06:19:51 +0000	0,0629000000	+0,0018
Sat, 18 Jul 2015 11:24:58 +0000	0,0611000000	+0,0017
Sat, 11 Jul 2015 21:59:58 +0000	0,0594000000	-0,001
Mon, 06 Jul 2015 06:54:27 +0000	0,0604000000	-0,0007
Fri, 03 Jul 2015 11:09:08 +0000	0,0611000000	0
Fri, 03 Jul 2015 06:46:02 +0000	0,0611000000	+0,0007
Thu, 02 Jul 2015 05:47:36 +0000	0,0604000000	-0,0026
Wed, 01 Jul 2015 01:05:44 +0000	0,0630000000	+0,0026
Tue, 30 Jun 2015 10:17:57 +0000	0,0604000000	-0,0012
Sun, 28 Jun 2015 14:01:12 +0000	0,0616000000	-0,0003
Tue, 16 Jun 2015 22:21:43 +0000	0,0619000000	+0,0014
Sat, 13 Jun 2015 16:56:12 +0000	0,0605000000	-0,0015
Thu, 11 Jun 2015 00:53:56 +0000	0,0620000000	-0,0001
Tue, 09 Jun 2015 03:35:10 +0000	0,0621000000	+0,0001
Sat, 06 Jun 2015 18:18:25 +0000	0,0620000000	-0,0003
Mon, 01 Jun 2015 22:07:43 +0000	0,0623000000	0
Wed, 27 May 2015 16:45:34 +0000	0,0623000000	+0,0009
Sun, 17 May 2015 07:17:08 +0000	0,0614000000	-0,0004
Wed, 13 May 2015 07:12:23 +0000	0,0618000000	-0,001
Tue, 12 May 2015 23:12:08 +0000	0,0628000000	-0,0001
Tue, 12 May 2015 00:24:14 +0000	0,0629000000	0
Sun, 10 May 2015 15:48:46 +0000	0,0629000000	-0,0002
Thu, 30 Apr 2015 16:23:08 +0000	0,0631000000	-0,0004
Tue, 28 Apr 2015 12:41:08 +0000	0,0635000000	0
Mon, 27 Apr 2015 15:50:53 +0000	0,0635000000	-0,0002
Mon, 27 Apr 2015 05:44:18 +0000	0,0637000000	+0,0001
Sun, 26 Apr 2015 11:44:47 +0000	0,0636000000	0
Sat, 25 Apr 2015 18:24:40 +0000	0,0636000000	-0,0001
Thu, 23 Apr 2015 23:27:49 +0000	0,0637000000	+0,0013
Sat, 18 Apr 2015 03:40:31 +0000	0,0624000000	+0,0009
Mon, 06 Apr 2015 08:35:01 +0000	0,0615000000	-0,0025
Sun, 29 Mar 2015 09:57:58 +0000	0,0640000000	+0,0014
Fri, 20 Mar 2015 14:53:01 +0000	0,0626000000	-0,0018
Thu, 26 Feb 2015 11:04:03 +0000	0,0644000000	-0,0008
Sun, 22 Feb 2015 11:56:38 +0000	0,0652000000	0
Sat, 21 Feb 2015 06:59:10 +0000	0,0652000000	0
Thu, 19 Feb 2015 01:58:45 +0000	0,0652000000	+10
Sun, 15 Feb 2015 02:25:28 +0000	0,0651000000	0
Sat, 14 Feb 2015 15:44:53 +0000	0,0651000000	0
Sat, 14 Feb 2015 10:12:44 +0000	0,0651000000	+0,0016
Thu, 12 Feb 2015 01:17:33 +0000	0,0635000000	-0,0013
Tue, 20 Jan 2015 09:24:03 +0000	0,0648000000	-0,0008
Wed, 14 Jan 2015 13:22:51 +0000	0,0656000000	+0,0024
Mon, 12 Jan 2015 19:50:44 +0000	0,0632000000	0
Mon, 12 Jan 2015 04:15:39 +0000	0,0632000000	0
Sun, 11 Jan 2015 08:30:48 +0000	0,0632000000	+0,0011
Mon, 05 Jan 2015 21:15:15 +0000	0,0621000000	+0,0009
Mon, 05 Jan 2015 08:54:08 +0000	0,0612000000	0
Sat, 03 Jan 2015 00:14:00 +0000	0,0612000000	-0,0004
Fri, 02 Jan 2015 01:33:36 +0000	0,0616000000	-0,0032
Sun, 28 Dec 2014 05:01:11 +0000	0,0648000000	-0,0011
Wed, 24 Dec 2014 15:15:30 +0000	0,0659000000	-0,0002
Fri, 19 Dec 2014 14:20:29 +0000	0,0661000000	0
Wed, 17 Dec 2014 03:16:49 +0000	0,0661000000	10
Mon, 15 Dec 2014 14:29:43 +0000	0,0662000000	+0,0006
Mon, 08 Dec 2014 09:08:21 +0000	0,0656000000	-0,0003
Fri, 05 Dec 2014 12:24:12 +0000	0,0659000000	+0,0003
Wed, 03 Dec 2014 16:52:38 +0000	0,0656000000	-0,0003
Tue, 02 Dec 2014 04:44:35 +0000	0,0659000000	-0,0002
Fri, 28 Nov 2014 18:51:20 +0000	0,0661000000	+0,0001
Tue, 25 Nov 2014 20:46:52 +0000	0,0660000000	+0,0002
Sun, 23 Nov 2014 01:11:33 +0000	0,0658000000	-0,0001
Tue, 18 Nov 2014 18:30:00 +0000	0,0659000000	+0,0006
Sun, 16 Nov 2014 19:59:52 +0000	0,0653000000	0
Sat, 15 Nov 2014 19:48:16 +0000	0,0653000000	0
Sat, 15 Nov 2014 05:41:18 +0000	0,0653000000	0
Fri, 14 Nov 2014 13:06:31 +0000	0,0653000000	-0,0004
Mon, 03 Nov 2014 22:25:21 +0000	0,0657000000	+0,0005
Tue, 21 Oct 2014 13:17:25 +0000	0,0652000000	+0,0015
Sat, 18 Oct 2014 02:29:00 +0000	0,0637000000	+0,0001
Thu, 16 Oct 2014 08:29:11 +0000	0,0636000000	-0,0007
Tue, 14 Oct 2014 12:57:01 +0000	0,0643000000	+0,0015
Sun, 12 Oct 2014 14:46:23 +0000	0,0628000000	+0,002
Thu, 09 Oct 2014 22:32:59 +0000	0,0608000000	-0,0017
Mon, 06 Oct 2014 16:41:36 +0000	0,0625000000	0
Sat, 04 Oct 2014 17:55:32 +0000	0,0625000000	+0,0018
Fri, 03 Oct 2014 20:31:13 +0000	0,0607000000	-0,0012
Tue, 30 Sep 2014 04:14:15 +0000	0,0619000000	-0,0003
Fri, 26 Sep 2014 13:57:28 +0000	0,0622000000	+0,0011
Sat, 20 Sep 2014 10:33:47 +0000	0,0611000000	+0,0006
Sun, 14 Sep 2014 11:34:32 +0000	0,0605000000	-0,0001
Thu, 11 Sep 2014 05:44:25 +0000	0,0606000000	+0,0001
Sat, 06 Sep 2014 14:55:51 +0000	0,0605000000	+0,0006
Tue, 26 Aug 2014 23:18:27 +0000	0,0599000000	-0,0005
Tue, 26 Aug 2014 01:23:39 +0000	0,0604000000	+0,0003
Sun, 24 Aug 2014 04:25:44 +0000	0,0601000000	+0,0009
Thu, 21 Aug 2014 23:34:33 +0000	0,0592000000	+0,0007
Tue, 19 Aug 2014 00:38:12 +0000	0,0585000000	+0,0008
Fri, 15 Aug 2014 01:32:20 +0000	0,0577000000	+0,0004
Sun, 10 Aug 2014 13:18:43 +0000	0,0573000000	0
Tue, 05 Aug 2014 22:44:03 +0000	0,0573000000	-0,0002
Sat, 02 Aug 2014 17:07:41 +0000	0,0575000000	+0,0003
Mon, 28 Jul 2014 19:41:21 +0000	0,0572000000	0
Fri, 18 Jul 2014 11:21:03 +0000	0,0572000000	10
Sun, 13 Jul 2014 11:15:06 +0000	0,0573000000	0
Fri, 11 Jul 2014 13:24:37 +0000	0,0573000000	+10
Mon, 07 Jul 2014 14:38:24 +0000	0,0572000000	-0,0002
Tue, 01 Jul 2014 06:02:12 +0000	0,0574000000	+0,0001
Fri, 27 Jun 2014 21:44:46 +0000	0,0573000000	+10
Thu, 26 Jun 2014 12:25:56 +0000	0,0572000000	0
Thu, 19 Jun 2014 11:48:39 +0000	0,0572000000	0
Thu, 19 Jun 2014 04:20:39 +0000	0,0572000000	+0,0005
Wed, 18 Jun 2014 20:22:33 +0000	0,0567000000	-0,0004
Mon, 16 Jun 2014 08:30:20 +0000	0,0571000000	+0,0003
Sun, 08 Jun 2014 13:23:05 +0000	0,0568000000	0
Fri, 06 Jun 2014 07:58:52 +0000	0,0568000000	0
Fri, 06 Jun 2014 01:29:18 +0000	0,0568000000	-0,0002
Thu, 05 Jun 2014 13:04:19 +0000	0,0570000000	+0,0008
Mon, 02 Jun 2014 03:33:20 +0000	0,0562000000	+0,0002
Sun, 11 May 2014 02:17:49 +0000	0,0560000000	0
Fri, 09 May 2014 20:03:06 +0000	0,0560000000	+0,0004
Sun, 04 May 2014 12:29:26 +0000	0,0556000000	-0,0012
Tue, 29 Apr 2014 12:16:25 +0000	0,0568000000	-0,0004
Tue, 15 Apr 2014 22:05:03 +0000	0,0572000000	+0,0009
Sun, 06 Apr 2014 17:02:24 +0000	0,0563000000	0
Sun, 06 Apr 2014 11:19:44 +0000	0,0563000000	+0,0001
Fri, 04 Apr 2014 01:15:26 +0000	0,0562000000	-0,0001
Thu, 03 Apr 2014 20:04:25 +0000	0,0563000000	-0,0003
Wed, 02 Apr 2014 04:36:25 +0000	0,0566000000	0
Sun, 30 Mar 2014 12:47:36 +0000	0,0566000000	0
Tue, 25 Mar 2014 06:49:34 +0000	0,0566000000	0
Sat, 22 Mar 2014 21:59:32 +0000	0,0566000000	-0,0001
Thu, 20 Mar 2014 01:13:29 +0000	0,0567000000	+0,0002
Tue, 11 Mar 2014 23:21:30 +0000	0,0565000000	0
Mon, 10 Mar 2014 13:01:31 +0000	0,0565000000	10
Thu, 06 Mar 2014 16:15:17 +0000	0,0566000000	+10
Wed, 05 Mar 2014 10:46:57 +0000	0,0565000000	0
Tue, 04 Mar 2014 13:19:16 +0000	0,0565000000	+0,0004
Sat, 01 Mar 2014 06:46:54 +0000	0,0561000000	0
Fri, 28 Feb 2014 18:33:15 +0000	0,0561000000	0
Sun, 23 Feb 2014 03:09:43 +0000	0,0561000000	0
Sat, 22 Feb 2014 23:49:03 +0000	0,0561000000	-0,0004
Wed, 19 Feb 2014 16:42:01 +0000	0,0565000000	0
Sun, 16 Feb 2014 19:09:56 +0000	0,0565000000	0
Sun, 16 Feb 2014 15:47:21 +0000	0,0565000000	10
Thu, 13 Feb 2014 15:08:11 +0000	0,0566000000	-0,0004
Mon, 10 Feb 2014 03:50:56 +0000	0,0570000000	+0,0006
Fri, 07 Feb 2014 20:03:00 +0000	0,0564000000	0
Fri, 07 Feb 2014 09:47:12 +0000	0,0564000000	-0,0002
Thu, 30 Jan 2014 09:33:16 +0000	0,0566000000	+0,0004
Sat, 25 Jan 2014 21:43:00 +0000	0,0562000000	0
Thu, 23 Jan 2014 04:20:44 +0000	0,0562000000	+0,0001
Wed, 22 Jan 2014 22:33:35 +0000	0,0561000000	+0,0003
Sun, 19 Jan 2014 06:08:06 +0000	0,0558000000	10
Wed, 15 Jan 2014 19:57:13 +0000	0,0559000000	0
Tue, 14 Jan 2014 22:49:29 +0000	0,0559000000	-0,0004
Wed, 08 Jan 2014 03:36:57 +0000	0,0563000000	+0,0003
Sun, 05 Jan 2014 14:30:02 +0000	0,0560000000	0
Sat, 04 Jan 2014 13:41:31 +0000	0,0560000000	-0,0005
Fri, 27 Dec 2013 18:27:51 +0000	0,0565000000	+0,0003
Sun, 22 Dec 2013 17:04:33 +0000	0,0562000000	-0,0001
Tue, 10 Dec 2013 10:52:40 +0000	0,0563000000	+0,0004192379
Thu, 31 Oct 2013 07:39:11 +0000	0,0558807621	-0,0001426593
Mon, 28 Oct 2013 13:42:06 +0000	0,0560234214	-0,000601265
Sun, 20 Oct 2013 02:25:02 +0000	0,0566246864	+0,0005795513
Fri, 27 Sep 2013 14:43:26 +0000	0,0560451351	3,626
Sat, 21 Sep 2013 04:26:58 +0000	0,0560487611	+0,0001246247
Sat, 07 Sep 2013 17:50:56 +0000	0,0559241364	+0,0003220697
Sat, 31 Aug 2013 18:31:46 +0000	0,0556020667	-0,0001908431
Fri, 30 Aug 2013 18:37:36 +0000	0,0557929098	9,927325
Tue, 27 Aug 2013 11:09:29 +0000	0,0558921830	-0,0002333451
Tue, 20 Aug 2013 09:26:45 +0000	0,0561255281	+0,0001271655
Tue, 13 Aug 2013 07:51:00 +0000	0,0559983626	+0,0002790795
Mon, 12 Aug 2013 01:42:02 +0000	0,0557192831	0
Sat, 10 Aug 2013 04:32:52 +0000	0,0557192831	-0,0001304713
Fri, 09 Aug 2013 19:08:43 +0000	0,0558497544	+0,0001304713
Sun, 04 Aug 2013 08:19:01 +0000	0,0557192831	-0,0002784052
Sun, 28 Jul 2013 22:28:59 +0000	0,0559976883	-0,0001399098
Tue, 23 Jul 2013 00:50:41 +0000	0,0561375981	0
Sun, 21 Jul 2013 08:43:53 +0000	0,0561375981	+0,0003956904
Fri, 19 Jul 2013 19:28:09 +0000	0,0557419077	6,57366
Mon, 15 Jul 2013 14:16:30 +0000	0,0558076443	+0,0003210179
Tue, 02 Jul 2013 00:25:00 +0000	0,0554866264	+0,0002558334
Wed, 26 Jun 2013 18:53:14 +0000	0,0552307930	+0,0002003721
Sat, 22 Jun 2013 18:26:00 +0000	0,0550304209	+9,2522
Tue, 18 Jun 2013 18:25:21 +0000	0,0549378989	9,2522
Sun, 16 Jun 2013 10:11:43 +0000	0,0550304209	3,4508
Thu, 13 Jun 2013 07:06:22 +0000	0,0550649289	+0,0003809202
Sun, 09 Jun 2013 21:51:39 +0000	0,0546840087	-0,0002507924
Wed, 22 May 2013 02:14:25 +0000	0,0549348011	-0,0001796702
Tue, 21 May 2013 06:06:28 +0000	0,0551144713	+0,000604603
Wed, 08 May 2013 06:52:04 +0000	0,0545098683	0
Sun, 05 May 2013 07:24:49 +0000	0,0545098683	+9,34368
Mon, 29 Apr 2013 15:09:23 +0000	0,0544164315	-0,0005118818
Thu, 25 Apr 2013 23:46:04 +0000	0,0549283133	+0,0002909558
Mon, 22 Apr 2013 20:29:40 +0000	0,0546373575	1,1755
Mon, 22 Apr 2013 00:50:30 +0000	0,0546491125	+0,0003837373
Sun, 14 Apr 2013 23:27:49 +0000	0,0542653752	-0,0003739091
Wed, 27 Mar 2013 14:19:55 +0000	0,0546392843	+0,0001543591
Tue, 26 Mar 2013 22:32:07 +0000	0,0544849252	-0,0001659231
Mon, 25 Mar 2013 17:39:46 +0000	0,0546508483	-0,0003231904
Wed, 13 Mar 2013 23:11:28 +0000	0,0549740387	-0,002342869
Wed, 27 Feb 2013 09:34:51 +0000	0,0573169077	-0,0006591684
Tue, 26 Feb 2013 23:30:57 +0000	0,0579760761	-0,0008422426
Sat, 16 Feb 2013 14:14:38 +0000	0,0588183187	0
Sat, 16 Feb 2013 03:33:38 +0000	0,0588183187	-0,0001021488
Wed, 13 Feb 2013 21:25:01 +0000	0,0589204675	-0,000130249
Tue, 12 Feb 2013 08:18:28 +0000	0,0590507165	+7,57723
Sun, 10 Feb 2013 18:51:21 +0000	0,0589749442	-0,0015936268
Mon, 21 Jan 2013 00:50:14 +0000	0,0605685710	+1,62925
Mon, 14 Jan 2013 10:03:07 +0000	0,0605522785	-0,0001435507
Sat, 12 Jan 2013 09:49:04 +0000	0,0606958292	0
Wed, 09 Jan 2013 04:41:21 +0000	0,0606958292	-0,0004179099
Sun, 06 Jan 2013 00:33:07 +0000	0,0611137391	+0,0003298364
Tue, 25 Dec 2012 05:53:42 +0000	0,0607839027	4,7421
Sun, 23 Dec 2012 07:03:15 +0000	0,0607886448	0
Mon, 10 Dec 2012 05:41:36 +0000	0,0607886448	-0,0004256447
Sat, 01 Dec 2012 07:11:26 +0000	0,0612142895	0

Обратите внимание, что информация об обменного курса YER в SCR обнавляется каждые 3 часа. Last update was at Mon, 30 Oct 2017 08:29:37 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Йеменский риал/Сейшельская рупия

Примечание: График курса обмена валют Йеменский риал/Сейшельская рупия позволит вам увидеть бесплатно историю курса валюты для валютною пару YER/SCR. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Йеменский риал к 1 Сейшельская рупия в течение 1794 дней.

YER

Риал или риял является Валюта Йемена. Это технически делится на 100 филсов, хотя монеты, деноминированные в Филс не были выпущены после объединения Йемена.

SCR

Рупия — Валюта Сейшельских островов. Делится на 100 центов. На местном языке Сейшельский креольский (Seselwa) это называется roupi. Код международной валюты — SCR. Иногда используются аббревиатуры SR и ГРС.