Обменный курс на сегодня для YER/SEK является YER за SEK, это означает, что с 100 Йеменских риалов можете купить Шведских крон.

Ниже вы найдете информацию о исторических курсов валют для валютную пару YER/SEK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о YER или SEK.

YER в SEK обменного курса

Дата	Обменный курс	Вариация
Thu, 12 Apr 2018 07:47:37 +0000	0,0334000000	+0,0004
Sat, 10 Mar 2018 10:18:44 +0000	0,0330000000	-0,0004
Mon, 30 Oct 2017 09:35:46 +0000	0,0334000000	+0,0005
Thu, 26 Oct 2017 09:41:33 +0000	0,0329000000	+0,0003
Sat, 21 Oct 2017 16:34:34 +0000	0,0326000000	0
Sat, 21 Oct 2017 08:50:30 +0000	0,0326000000	0
Fri, 20 Oct 2017 02:59:15 +0000	0,0326000000	+10
Thu, 19 Oct 2017 20:56:26 +0000	0,0325000000	10
Wed, 18 Oct 2017 02:06:41 +0000	0,0326000000	+10
Mon, 16 Oct 2017 06:59:28 +0000	0,0325000000	-0,0002
Mon, 02 Oct 2017 11:02:05 +0000	0,0327000000	0
Mon, 02 Oct 2017 02:06:52 +0000	0,0327000000	+0,0001
Sat, 30 Sep 2017 02:11:28 +0000	0,0326000000	+0,0004
Mon, 25 Sep 2017 18:06:41 +0000	0,0322000000	+0,0003
Mon, 18 Sep 2017 00:01:46 +0000	0,0319000000	+10
Wed, 13 Sep 2017 04:56:49 +0000	0,0318000000	-0,0002
Mon, 11 Sep 2017 17:56:29 +0000	0,0320000000	+0,0003
Fri, 08 Sep 2017 18:12:19 +0000	0,0317000000	0
Fri, 08 Sep 2017 01:03:29 +0000	0,0317000000	-0,0003
Sun, 03 Sep 2017 07:46:38 +0000	0,0320000000	+0,0002
Fri, 01 Sep 2017 10:15:52 +0000	0,0318000000	+0,0002
Tue, 29 Aug 2017 16:10:44 +0000	0,0316000000	-0,0002
Mon, 28 Aug 2017 22:06:40 +0000	0,0318000000	-0,0004
Fri, 25 Aug 2017 09:51:40 +0000	0,0322000000	-0,0002
Tue, 22 Aug 2017 10:50:50 +0000	0,0324000000	-0,0001
Sun, 20 Aug 2017 22:26:59 +0000	0,0325000000	0
Thu, 17 Aug 2017 17:49:15 +0000	0,0325000000	+0,0001
Mon, 14 Aug 2017 23:40:58 +0000	0,0324000000	-0,0001
Fri, 11 Aug 2017 05:02:49 +0000	0,0325000000	-0,0003
Wed, 09 Aug 2017 14:24:39 +0000	0,0328000000	+0,0003
Sat, 05 Aug 2017 04:47:23 +0000	0,0325000000	10
Fri, 04 Aug 2017 19:04:23 +0000	0,0326000000	+0,0003
Wed, 02 Aug 2017 17:41:33 +0000	0,0323000000	10
Wed, 02 Aug 2017 09:56:40 +0000	0,0324000000	0
Wed, 02 Aug 2017 04:18:47 +0000	0,0324000000	+10
Tue, 01 Aug 2017 00:19:18 +0000	0,0323000000	0
Mon, 31 Jul 2017 18:55:37 +0000	0,0323000000	-0,0002
Mon, 31 Jul 2017 11:50:26 +0000	0,0325000000	-0,0005
Sat, 22 Jul 2017 05:38:49 +0000	0,0330000000	-0,0002
Mon, 17 Jul 2017 04:14:55 +0000	0,0332000000	-0,0002
Fri, 14 Jul 2017 02:37:28 +0000	0,0334000000	-0,0001
Thu, 13 Jul 2017 05:23:47 +0000	0,0335000000	-0,0004
Thu, 29 Jun 2017 15:20:25 +0000	0,0339000000	-0,001
Mon, 26 Jun 2017 23:28:16 +0000	0,0349000000	+0,0001
Mon, 26 Jun 2017 14:51:07 +0000	0,0348000000	-0,0001
Sun, 25 Jun 2017 16:51:53 +0000	0,0349000000	0
Mon, 19 Jun 2017 16:57:09 +0000	0,0349000000	+0,0002
Mon, 19 Jun 2017 11:18:54 +0000	0,0347000000	10
Mon, 19 Jun 2017 07:25:37 +0000	0,0348000000	0
Sun, 18 Jun 2017 19:11:10 +0000	0,0348000000	0
Sun, 18 Jun 2017 14:05:22 +0000	0,0348000000	0
Fri, 16 Jun 2017 13:07:58 +0000	0,0348000000	-0,0002
Thu, 15 Jun 2017 23:33:53 +0000	0,0350000000	+0,0002
Wed, 14 Jun 2017 20:45:42 +0000	0,0348000000	+10
Wed, 14 Jun 2017 11:37:58 +0000	0,0347000000	10
Mon, 12 Jun 2017 03:44:24 +0000	0,0348000000	-0,0002
Sat, 10 Jun 2017 18:43:43 +0000	0,0350000000	+0,0001
Fri, 09 Jun 2017 10:02:11 +0000	0,0349000000	+0,0002
Wed, 07 Jun 2017 15:43:09 +0000	0,0347000000	10
Thu, 01 Jun 2017 14:42:45 +0000	0,0348000000	+10
Mon, 29 May 2017 17:31:23 +0000	0,0347000000	0
Mon, 29 May 2017 07:54:17 +0000	0,0347000000	+0,0001
Sat, 27 May 2017 06:18:04 +0000	0,0346000000	-0,0002
Wed, 24 May 2017 13:34:24 +0000	0,0348000000	-0,0001
Mon, 22 May 2017 05:05:47 +0000	0,0349000000	0
Sun, 21 May 2017 03:42:53 +0000	0,0349000000	-0,0003
Fri, 19 May 2017 00:17:37 +0000	0,0352000000	+0,0001
Wed, 17 May 2017 00:16:23 +0000	0,0351000000	-0,0002
Sun, 14 May 2017 12:35:54 +0000	0,0353000000	0
Fri, 12 May 2017 21:42:03 +0000	0,0353000000	-0,0002
Thu, 11 May 2017 11:39:06 +0000	0,0355000000	+0,0003
Mon, 08 May 2017 03:51:26 +0000	0,0352000000	+0,0001
Sun, 07 May 2017 10:44:10 +0000	0,0351000000	-0,0002
Tue, 02 May 2017 11:38:47 +0000	0,0353000000	0
Mon, 01 May 2017 20:12:41 +0000	0,0353000000	0
Mon, 01 May 2017 08:09:02 +0000	0,0353000000	-0,0001
Sun, 30 Apr 2017 10:12:52 +0000	0,0354000000	+0,0001
Fri, 28 Apr 2017 05:55:51 +0000	0,0353000000	+10
Tue, 25 Apr 2017 12:03:16 +0000	0,0352000000	-0,0003
Mon, 24 Apr 2017 17:56:45 +0000	0,0355000000	-0,0005
Sun, 23 Apr 2017 20:54:59 +0000	0,0360000000	+10
Thu, 20 Apr 2017 19:20:12 +0000	0,0359000000	+0,0001
Thu, 20 Apr 2017 06:39:46 +0000	0,0358000000	0
Wed, 19 Apr 2017 06:13:00 +0000	0,0358000000	-0,0002
Mon, 17 Apr 2017 09:05:51 +0000	0,0360000000	-0,0001
Mon, 17 Apr 2017 03:17:15 +0000	0,0361000000	0
Sun, 16 Apr 2017 06:11:19 +0000	0,0361000000	0
Sat, 15 Apr 2017 07:10:56 +0000	0,0361000000	+0,0002
Thu, 13 Apr 2017 08:32:33 +0000	0,0359000000	0
Wed, 12 Apr 2017 20:17:11 +0000	0,0359000000	-0,0004
Sun, 09 Apr 2017 04:57:19 +0000	0,0363000000	0
Sat, 08 Apr 2017 09:21:03 +0000	0,0363000000	+10
Fri, 07 Apr 2017 16:55:20 +0000	0,0362000000	0
Fri, 07 Apr 2017 13:12:52 +0000	0,0362000000	+0,0003
Wed, 05 Apr 2017 09:30:12 +0000	0,0359000000	+0,0001
Tue, 04 Apr 2017 00:33:37 +0000	0,0358000000	+0,0002
Sun, 02 Apr 2017 13:11:41 +0000	0,0356000000	0
Sat, 01 Apr 2017 16:21:04 +0000	0,0356000000	+0,0003
Wed, 29 Mar 2017 00:15:22 +0000	0,0353000000	+0,0002
Tue, 28 Mar 2017 16:06:26 +0000	0,0351000000	0
Tue, 28 Mar 2017 02:22:36 +0000	0,0351000000	-0,0001
Sun, 26 Mar 2017 15:29:14 +0000	0,0352000000	+0,0001
Tue, 21 Mar 2017 19:16:22 +0000	0,0351000000	-0,0003
Thu, 16 Mar 2017 10:02:53 +0000	0,0354000000	0
Thu, 16 Mar 2017 05:19:41 +0000	0,0354000000	-0,0002
Wed, 15 Mar 2017 18:44:19 +0000	0,0356000000	-0,0005
Fri, 10 Mar 2017 00:48:30 +0000	0,0361000000	0
Thu, 09 Mar 2017 16:57:23 +0000	0,0361000000	+0,0001
Tue, 07 Mar 2017 13:47:42 +0000	0,0360000000	+10
Sun, 05 Mar 2017 01:47:21 +0000	0,0359000000	-0,0003
Thu, 02 Mar 2017 03:53:49 +0000	0,0362000000	+0,0001
Wed, 01 Mar 2017 09:20:45 +0000	0,0361000000	+0,0001
Tue, 28 Feb 2017 17:02:38 +0000	0,0360000000	-0,0001
Mon, 27 Feb 2017 09:29:19 +0000	0,0361000000	0
Sun, 26 Feb 2017 02:33:24 +0000	0,0361000000	0
Sat, 25 Feb 2017 18:22:54 +0000	0,0361000000	+0,0003
Tue, 21 Feb 2017 17:28:03 +0000	0,0358000000	+10
Mon, 13 Feb 2017 14:39:51 +0000	0,0357000000	+0,0004
Wed, 08 Feb 2017 21:34:49 +0000	0,0353000000	+0,0003
Sat, 04 Feb 2017 11:11:37 +0000	0,0350000000	0
Fri, 03 Feb 2017 20:53:37 +0000	0,0350000000	10
Fri, 03 Feb 2017 14:32:53 +0000	0,0351000000	+10
Fri, 03 Feb 2017 00:15:28 +0000	0,0350000000	-0,0004
Sun, 29 Jan 2017 18:13:05 +0000	0,0354000000	0
Sun, 29 Jan 2017 03:45:03 +0000	0,0354000000	0
Sat, 28 Jan 2017 18:13:15 +0000	0,0354000000	10
Sun, 22 Jan 2017 01:48:23 +0000	0,0355000000	-0,0002
Thu, 19 Jan 2017 09:47:39 +0000	0,0357000000	+0,0001
Wed, 18 Jan 2017 16:11:00 +0000	0,0356000000	0
Wed, 18 Jan 2017 07:38:32 +0000	0,0356000000	0
Sun, 15 Jan 2017 10:44:16 +0000	0,0356000000	-0,0005
Thu, 12 Jan 2017 00:37:47 +0000	0,0361000000	0
Tue, 10 Jan 2017 09:17:32 +0000	0,0361000000	-0,0001
Mon, 09 Jan 2017 03:00:44 +0000	0,0362000000	10
Thu, 05 Jan 2017 04:11:21 +0000	0,0363000000	-0,0001
Wed, 04 Jan 2017 13:15:42 +0000	0,0364000000	-0,0002
Tue, 03 Jan 2017 17:12:01 +0000	0,0366000000	+0,0002
Sun, 01 Jan 2017 15:50:24 +0000	0,0364000000	0
Sat, 31 Dec 2016 22:34:07 +0000	0,0364000000	0
Sat, 31 Dec 2016 09:01:10 +0000	0,0364000000	0
Sat, 31 Dec 2016 00:36:46 +0000	0,0364000000	10
Thu, 29 Dec 2016 20:01:15 +0000	0,0365000000	-0,0003
Wed, 28 Dec 2016 12:02:22 +0000	0,0368000000	-0,0001
Wed, 28 Dec 2016 00:03:55 +0000	0,0369000000	+0,0001
Sun, 25 Dec 2016 20:00:46 +0000	0,0368000000	0
Sun, 25 Dec 2016 03:25:22 +0000	0,0368000000	0
Sat, 24 Dec 2016 02:48:16 +0000	0,0368000000	+10
Fri, 23 Dec 2016 16:23:50 +0000	0,0367000000	-0,0007
Tue, 20 Dec 2016 18:28:21 +0000	0,0374000000	+0,0001
Sun, 18 Dec 2016 19:01:36 +0000	0,0373000000	0
Sat, 17 Dec 2016 21:14:58 +0000	0,0373000000	+0,0007
Tue, 13 Dec 2016 01:02:04 +0000	0,0366000000	-0,0001
Mon, 12 Dec 2016 15:28:42 +0000	0,0367000000	+0,0002
Fri, 09 Dec 2016 03:27:37 +0000	0,0365000000	+0,0003
Thu, 08 Dec 2016 06:03:53 +0000	0,0362000000	-0,0006
Fri, 02 Dec 2016 05:45:24 +0000	0,0368000000	-0,0001
Wed, 30 Nov 2016 22:33:59 +0000	0,0369000000	0
Sun, 27 Nov 2016 13:04:41 +0000	0,0369000000	0
Sun, 27 Nov 2016 09:26:20 +0000	0,0369000000	0
Fri, 25 Nov 2016 12:00:03 +0000	0,0369000000	0
Thu, 24 Nov 2016 12:39:45 +0000	0,0369000000	-0,0002
Thu, 24 Nov 2016 05:59:07 +0000	0,0371000000	+0,0003
Wed, 23 Nov 2016 12:23:27 +0000	0,0368000000	-0,0001
Mon, 21 Nov 2016 19:24:31 +0000	0,0369000000	10
Fri, 18 Nov 2016 15:27:09 +0000	0,0370000000	+0,0004
Tue, 15 Nov 2016 01:27:17 +0000	0,0366000000	+0,0002
Sun, 13 Nov 2016 00:22:45 +0000	0,0364000000	+0,0002
Thu, 10 Nov 2016 07:30:17 +0000	0,0362000000	+0,0001
Mon, 07 Nov 2016 14:53:35 +0000	0,0361000000	+0,0001
Sun, 30 Oct 2016 03:03:14 +0000	0,0360000000	+0,0003
Tue, 25 Oct 2016 17:47:17 +0000	0,0357000000	+0,0004
Thu, 20 Oct 2016 11:26:45 +0000	0,0353000000	0
Wed, 19 Oct 2016 04:03:08 +0000	0,0353000000	+10
Fri, 14 Oct 2016 06:50:55 +0000	0,0352000000	10
Thu, 13 Oct 2016 14:18:45 +0000	0,0353000000	+0,0006
Fri, 07 Oct 2016 15:48:52 +0000	0,0347000000	+0,0005
Mon, 03 Oct 2016 17:16:05 +0000	0,0342000000	-0,0002
Fri, 30 Sep 2016 12:41:04 +0000	0,0344000000	+0,0002
Thu, 29 Sep 2016 06:00:59 +0000	0,0342000000	0
Wed, 28 Sep 2016 23:51:57 +0000	0,0342000000	10
Wed, 28 Sep 2016 13:53:54 +0000	0,0343000000	+10
Sun, 25 Sep 2016 08:28:34 +0000	0,0342000000	10
Sun, 18 Sep 2016 22:05:00 +0000	0,0343000000	+10
Sat, 17 Sep 2016 12:28:36 +0000	0,0342000000	+0,0001
Wed, 14 Sep 2016 03:29:59 +0000	0,0341000000	+0,0002
Wed, 07 Sep 2016 03:10:36 +0000	0,0339000000	+0,0003
Fri, 26 Aug 2016 10:58:21 +0000	0,0336000000	-0,0003
Mon, 15 Aug 2016 11:25:51 +0000	0,0339000000	-0,0004
Mon, 08 Aug 2016 04:28:04 +0000	0,0343000000	0
Sun, 07 Aug 2016 05:30:06 +0000	0,0343000000	+10
Mon, 01 Aug 2016 00:11:40 +0000	0,0342000000	-0,0003
Thu, 28 Jul 2016 14:37:18 +0000	0,0345000000	0
Thu, 28 Jul 2016 05:57:59 +0000	0,0345000000	0
Thu, 28 Jul 2016 01:42:09 +0000	0,0345000000	10
Tue, 26 Jul 2016 18:52:35 +0000	0,0346000000	0
Sat, 23 Jul 2016 17:54:34 +0000	0,0346000000	+0,0002
Wed, 20 Jul 2016 19:24:19 +0000	0,0344000000	+0,0001
Sat, 16 Jul 2016 02:47:43 +0000	0,0343000000	+0,0003
Thu, 14 Jul 2016 20:50:00 +0000	0,0340000000	-0,0002
Tue, 12 Jul 2016 23:30:37 +0000	0,0342000000	-0,0002
Mon, 27 Jun 2016 22:19:14 +0000	0,0344000000	+0,0012
Wed, 22 Jun 2016 14:46:10 +0000	0,0332000000	+0,0001
Mon, 20 Jun 2016 19:27:58 +0000	0,0331000000	+10
Mon, 20 Jun 2016 09:37:36 +0000	0,0330000000	-0,0003
Sat, 18 Jun 2016 07:22:12 +0000	0,0333000000	0
Wed, 15 Jun 2016 10:43:35 +0000	0,0333000000	0
Tue, 14 Jun 2016 21:54:40 +0000	0,0333000000	+0,0003
Mon, 13 Jun 2016 15:52:35 +0000	0,0330000000	+0,0005
Fri, 03 Jun 2016 23:58:04 +0000	0,0325000000	10
Fri, 03 Jun 2016 20:08:37 +0000	0,0326000000	-0,001
Sat, 28 May 2016 01:09:26 +0000	0,0336000000	+0,0004
Fri, 27 May 2016 01:11:15 +0000	0,0332000000	-0,0001
Wed, 25 May 2016 02:41:11 +0000	0,0333000000	10
Fri, 20 May 2016 23:51:17 +0000	0,0334000000	+0,0003
Tue, 17 May 2016 02:04:42 +0000	0,0331000000	+10
Sun, 15 May 2016 23:54:09 +0000	0,0330000000	0
Sun, 15 May 2016 17:39:43 +0000	0,0330000000	+0,0005
Wed, 11 May 2016 17:11:08 +0000	0,0325000000	-0,0002
Mon, 09 May 2016 18:15:21 +0000	0,0327000000	+0,0001
Sun, 08 May 2016 21:52:21 +0000	0,0326000000	+0,0003
Wed, 04 May 2016 01:43:10 +0000	0,0323000000	+0,0005
Tue, 03 May 2016 02:13:01 +0000	0,0318000000	-0,0002
Mon, 02 May 2016 13:49:08 +0000	0,0320000000	-0,0003
Wed, 27 Apr 2016 17:54:29 +0000	0,0323000000	0
Tue, 26 Apr 2016 14:04:56 +0000	0,0323000000	-0,0004
Sun, 24 Apr 2016 11:02:02 +0000	0,0327000000	+0,0001
Sat, 16 Apr 2016 19:24:47 +0000	0,0326000000	0
Sat, 16 Apr 2016 03:52:09 +0000	0,0326000000	-0,0001
Thu, 14 Apr 2016 03:49:06 +0000	0,0327000000	+0,0001
Wed, 13 Apr 2016 17:29:44 +0000	0,0326000000	-0,0001
Mon, 11 Apr 2016 11:01:46 +0000	0,0327000000	+0,0001
Sat, 09 Apr 2016 20:42:34 +0000	0,0326000000	0
Sat, 09 Apr 2016 02:26:18 +0000	0,0326000000	0
Wed, 06 Apr 2016 17:50:51 +0000	0,0326000000	0
Tue, 05 Apr 2016 23:59:01 +0000	0,0326000000	-0,0052
Tue, 05 Apr 2016 04:43:28 +0000	0,0378000000	0
Sun, 03 Apr 2016 23:21:54 +0000	0,0378000000	-0,0007
Tue, 29 Mar 2016 13:28:32 +0000	0,0385000000	0
Tue, 29 Mar 2016 03:58:11 +0000	0,0385000000	0
Mon, 28 Mar 2016 16:49:56 +0000	0,0385000000	-0,0002
Fri, 25 Mar 2016 01:26:51 +0000	0,0387000000	+0,0002
Thu, 24 Mar 2016 01:52:44 +0000	0,0385000000	+0,0003
Mon, 21 Mar 2016 11:28:37 +0000	0,0382000000	-0,0001
Sun, 20 Mar 2016 13:22:13 +0000	0,0383000000	+0,0002
Fri, 18 Mar 2016 04:59:15 +0000	0,0381000000	-0,0007
Wed, 16 Mar 2016 05:31:28 +0000	0,0388000000	0
Mon, 14 Mar 2016 23:17:39 +0000	0,0388000000	0
Sun, 13 Mar 2016 15:06:40 +0000	0,0388000000	10
Thu, 10 Mar 2016 23:49:21 +0000	0,0389000000	-0,0004
Thu, 10 Mar 2016 00:28:16 +0000	0,0393000000	10
Sat, 05 Mar 2016 04:54:52 +0000	0,0394000000	-0,0003
Thu, 03 Mar 2016 18:39:26 +0000	0,0397000000	-0,0004
Wed, 02 Mar 2016 04:18:34 +0000	0,0401000000	+0,0003
Sun, 28 Feb 2016 22:27:31 +0000	0,0398000000	0
Sat, 27 Feb 2016 14:03:56 +0000	0,0398000000	+0,0005
Sun, 21 Feb 2016 02:58:45 +0000	0,0393000000	0
Sat, 20 Feb 2016 01:12:06 +0000	0,0393000000	10
Thu, 18 Feb 2016 14:32:22 +0000	0,0394000000	-0,0001
Mon, 15 Feb 2016 22:47:28 +0000	0,0395000000	+0,0003
Sun, 14 Feb 2016 20:26:28 +0000	0,0392000000	+10
Sat, 13 Feb 2016 02:08:11 +0000	0,0391000000	-0,0002
Sat, 06 Feb 2016 21:30:12 +0000	0,0393000000	-0,0006
Wed, 03 Feb 2016 02:21:58 +0000	0,0399000000	+0,0003
Wed, 27 Jan 2016 18:09:51 +0000	0,0396000000	10
Wed, 20 Jan 2016 07:03:04 +0000	0,0397000000	-0,0001
Fri, 15 Jan 2016 00:25:12 +0000	0,0398000000	+0,0003
Sun, 10 Jan 2016 20:40:46 +0000	0,0395000000	0
Sat, 09 Jan 2016 18:37:24 +0000	0,0395000000	-0,0006
Tue, 05 Jan 2016 16:29:33 +0000	0,0401000000	+0,0008
Sun, 03 Jan 2016 18:13:47 +0000	0,0393000000	+0,0001
Thu, 31 Dec 2015 10:38:05 +0000	0,0392000000	0
Thu, 31 Dec 2015 02:03:22 +0000	0,0392000000	0
Wed, 30 Dec 2015 14:55:21 +0000	0,0392000000	-0,0001
Sun, 27 Dec 2015 01:18:30 +0000	0,0393000000	+0,0003
Fri, 25 Dec 2015 00:37:14 +0000	0,0390000000	-0,0005
Tue, 22 Dec 2015 08:56:34 +0000	0,0395000000	-0,0003
Sun, 20 Dec 2015 01:40:37 +0000	0,0398000000	10
Thu, 17 Dec 2015 17:52:20 +0000	0,0399000000	+0,0003
Mon, 14 Dec 2015 02:32:02 +0000	0,0396000000	+0,0001
Sun, 13 Dec 2015 11:01:46 +0000	0,0395000000	-0,0001
Fri, 11 Dec 2015 10:59:09 +0000	0,0396000000	+0,0003
Wed, 09 Dec 2015 12:35:03 +0000	0,0393000000	-0,0003
Fri, 04 Dec 2015 11:53:00 +0000	0,0396000000	-0,0008
Tue, 01 Dec 2015 17:09:58 +0000	0,0404000000	-0,0002
Sun, 29 Nov 2015 01:03:43 +0000	0,0406000000	-0,0001
Fri, 27 Nov 2015 01:36:29 +0000	0,0407000000	+0,0001
Thu, 26 Nov 2015 05:14:35 +0000	0,0406000000	+10
Tue, 24 Nov 2015 17:01:06 +0000	0,0405000000	+0,0002
Sun, 15 Nov 2015 14:11:57 +0000	0,0403000000	0
Sat, 14 Nov 2015 19:19:10 +0000	0,0403000000	+0,0001
Fri, 13 Nov 2015 04:36:27 +0000	0,0402000000	-0,0003
Sun, 08 Nov 2015 01:17:04 +0000	0,0405000000	+0,001
Tue, 27 Oct 2015 05:59:41 +0000	0,0395000000	+0,0008
Thu, 22 Oct 2015 03:54:13 +0000	0,0387000000	+0,0004
Sat, 17 Oct 2015 03:37:22 +0000	0,0383000000	+0,0006
Thu, 15 Oct 2015 07:07:08 +0000	0,0377000000	-0,0005
Sat, 10 Oct 2015 12:35:54 +0000	0,0382000000	-0,0006
Sun, 04 Oct 2015 09:19:32 +0000	0,0388000000	-0,0003
Sun, 27 Sep 2015 13:44:30 +0000	0,0391000000	0
Fri, 25 Sep 2015 20:53:17 +0000	0,0391000000	0
Wed, 23 Sep 2015 08:16:43 +0000	0,0391000000	+0,0008
Sun, 20 Sep 2015 10:27:40 +0000	0,0383000000	0
Sat, 19 Sep 2015 17:13:18 +0000	0,0383000000	0
Sat, 12 Sep 2015 02:53:48 +0000	0,0383000000	-0,0009
Wed, 09 Sep 2015 02:53:29 +0000	0,0392000000	-0,0003
Thu, 27 Aug 2015 11:40:45 +0000	0,0395000000	+0,0006
Sat, 22 Aug 2015 05:48:28 +0000	0,0389000000	0
Fri, 21 Aug 2015 22:12:06 +0000	0,0389000000	-0,0007
Thu, 20 Aug 2015 01:38:17 +0000	0,0396000000	+0,0002
Fri, 14 Aug 2015 08:43:19 +0000	0,0394000000	-0,0012
Thu, 06 Aug 2015 22:11:16 +0000	0,0406000000	-0,0001
Thu, 06 Aug 2015 11:22:04 +0000	0,0407000000	+0,0006
Sun, 02 Aug 2015 14:17:57 +0000	0,0401000000	0
Sat, 01 Aug 2015 16:31:04 +0000	0,0401000000	0
Fri, 31 Jul 2015 01:20:00 +0000	0,0401000000	+0,0002
Sat, 25 Jul 2015 22:59:01 +0000	0,0399000000	0
Sat, 25 Jul 2015 06:52:03 +0000	0,0399000000	-0,0003
Tue, 21 Jul 2015 09:41:01 +0000	0,0402000000	0
Sun, 19 Jul 2015 04:19:46 +0000	0,0402000000	+0,0006
Wed, 15 Jul 2015 13:03:07 +0000	0,0396000000	0
Wed, 15 Jul 2015 04:30:24 +0000	0,0396000000	+0,0002
Mon, 13 Jul 2015 13:50:34 +0000	0,0394000000	+0,0002
Sat, 11 Jul 2015 05:07:50 +0000	0,0392000000	-0,0002
Wed, 08 Jul 2015 17:43:05 +0000	0,0394000000	-0,0003
Tue, 07 Jul 2015 14:36:58 +0000	0,0397000000	+0,0002
Mon, 06 Jul 2015 09:32:25 +0000	0,0395000000	+0,0002
Sun, 05 Jul 2015 06:09:36 +0000	0,0393000000	+0,0003
Thu, 02 Jul 2015 05:47:38 +0000	0,0390000000	+0,0003
Mon, 29 Jun 2015 11:46:19 +0000	0,0387000000	+0,0006
Sat, 13 Jun 2015 16:56:10 +0000	0,0381000000	0
Fri, 12 Jun 2015 22:10:34 +0000	0,0381000000	-0,0003
Fri, 12 Jun 2015 09:42:44 +0000	0,0384000000	0
Wed, 10 Jun 2015 18:20:44 +0000	0,0384000000	-0,0002
Tue, 09 Jun 2015 03:35:14 +0000	0,0386000000	-0,0004
Sat, 06 Jun 2015 17:26:15 +0000	0,0390000000	-0,0009
Mon, 01 Jun 2015 01:20:40 +0000	0,0399000000	+0,0008
Tue, 26 May 2015 12:03:39 +0000	0,0391000000	+0,0001
Fri, 22 May 2015 20:16:31 +0000	0,0390000000	+0,0009
Sat, 16 May 2015 18:21:07 +0000	0,0381000000	0
Sat, 16 May 2015 01:14:35 +0000	0,0381000000	0
Thu, 14 May 2015 07:18:59 +0000	0,0381000000	-0,0007
Tue, 12 May 2015 23:14:26 +0000	0,0388000000	+0,0003
Tue, 12 May 2015 12:55:46 +0000	0,0385000000	-0,0002
Tue, 12 May 2015 00:20:36 +0000	0,0387000000	+0,0003
Sun, 10 May 2015 15:48:34 +0000	0,0384000000	0
Fri, 08 May 2015 20:38:29 +0000	0,0384000000	+0,0002
Wed, 06 May 2015 17:29:43 +0000	0,0382000000	-0,0004
Wed, 06 May 2015 11:24:54 +0000	0,0386000000	-0,0005
Mon, 04 May 2015 05:00:36 +0000	0,0391000000	-0,0008
Tue, 28 Apr 2015 12:41:03 +0000	0,0399000000	-0,0002
Sun, 26 Apr 2015 16:16:31 +0000	0,0401000000	0
Sat, 25 Apr 2015 18:24:45 +0000	0,0401000000	0
Tue, 21 Apr 2015 15:51:47 +0000	0,0401000000	-0,0002
Mon, 20 Apr 2015 12:50:16 +0000	0,0403000000	+0,0001
Sun, 19 Apr 2015 13:13:52 +0000	0,0402000000	-0,0008
Mon, 13 Apr 2015 23:22:51 +0000	0,0410000000	+0,0017
Fri, 06 Mar 2015 21:32:33 +0000	0,0393000000	+0,0003
Sat, 21 Feb 2015 09:51:12 +0000	0,0390000000	0
Sat, 21 Feb 2015 04:54:23 +0000	0,0390000000	-0,0002
Sat, 14 Feb 2015 15:44:48 +0000	0,0392000000	+0,0004
Sat, 24 Jan 2015 04:53:39 +0000	0,0388000000	+0,0015
Sun, 11 Jan 2015 09:41:42 +0000	0,0373000000	+0,0013
Sun, 21 Dec 2014 23:44:19 +0000	0,0360000000	0
Sat, 20 Dec 2014 20:44:33 +0000	0,0360000000	0
Sat, 20 Dec 2014 03:42:08 +0000	0,0360000000	+0,0005
Wed, 17 Dec 2014 03:28:18 +0000	0,0355000000	+0,0004
Sat, 13 Dec 2014 11:08:35 +0000	0,0351000000	0
Sat, 13 Dec 2014 04:18:37 +0000	0,0351000000	+10
Wed, 10 Dec 2014 04:06:04 +0000	0,0350000000	-0,0003
Mon, 08 Dec 2014 09:05:51 +0000	0,0353000000	+0,0004
Fri, 05 Dec 2014 03:50:31 +0000	0,0349000000	-0,0001
Wed, 03 Dec 2014 16:52:41 +0000	0,0350000000	+0,0003
Sat, 29 Nov 2014 12:55:32 +0000	0,0347000000	0
Tue, 25 Nov 2014 07:45:51 +0000	0,0347000000	+0,0003
Wed, 19 Nov 2014 05:31:20 +0000	0,0344000000	+0,0001
Tue, 18 Nov 2014 18:35:56 +0000	0,0343000000	-0,0001
Wed, 12 Nov 2014 01:42:37 +0000	0,0344000000	+0,0001
Wed, 05 Nov 2014 16:00:19 +0000	0,0343000000	-0,0001
Fri, 31 Oct 2014 17:27:51 +0000	0,0344000000	+0,0004
Wed, 29 Oct 2014 13:55:19 +0000	0,0340000000	+0,0001
Mon, 27 Oct 2014 12:15:41 +0000	0,0339000000	+0,0005
Sat, 18 Oct 2014 18:55:37 +0000	0,0334000000	-0,0003
Sun, 12 Oct 2014 09:02:03 +0000	0,0337000000	+0,0001
Fri, 10 Oct 2014 02:52:05 +0000	0,0336000000	-0,0003
Mon, 06 Oct 2014 02:25:06 +0000	0,0339000000	0
Fri, 03 Oct 2014 20:00:13 +0000	0,0339000000	+0,0002
Mon, 29 Sep 2014 20:32:44 +0000	0,0337000000	0
Fri, 26 Sep 2014 13:56:30 +0000	0,0337000000	+0,0004
Sat, 20 Sep 2014 23:03:51 +0000	0,0333000000	+0,0002
Tue, 16 Sep 2014 04:27:21 +0000	0,0331000000	-0,0001
Sun, 14 Sep 2014 11:34:37 +0000	0,0332000000	0
Sun, 14 Sep 2014 03:43:44 +0000	0,0332000000	0
Fri, 12 Sep 2014 04:36:44 +0000	0,0332000000	+0,0001
Thu, 11 Sep 2014 12:57:46 +0000	0,0331000000	+10
Sun, 07 Sep 2014 09:16:44 +0000	0,0330000000	+0,0006
Fri, 29 Aug 2014 13:28:45 +0000	0,0324000000	+10
Wed, 27 Aug 2014 20:39:49 +0000	0,0323000000	+0,0003
Tue, 12 Aug 2014 17:01:44 +0000	0,0320000000	0
Mon, 11 Aug 2014 08:19:39 +0000	0,0320000000	0
Tue, 05 Aug 2014 22:44:29 +0000	0,0320000000	10
Tue, 05 Aug 2014 15:53:17 +0000	0,0321000000	+0,0002
Tue, 22 Jul 2014 23:50:24 +0000	0,0319000000	+0,0002
Wed, 16 Jul 2014 04:59:08 +0000	0,0317000000	-0,0001
Mon, 07 Jul 2014 14:40:44 +0000	0,0318000000	+0,0005
Fri, 27 Jun 2014 16:54:11 +0000	0,0313000000	10
Thu, 26 Jun 2014 12:25:59 +0000	0,0314000000	+0,0004
Fri, 13 Jun 2014 14:26:04 +0000	0,0310000000	10
Fri, 13 Jun 2014 02:20:00 +0000	0,0311000000	10
Wed, 11 Jun 2014 01:46:51 +0000	0,0312000000	+0,0003
Wed, 04 Jun 2014 20:09:48 +0000	0,0309000000	-0,0002
Sun, 01 Jun 2014 08:50:32 +0000	0,0311000000	+0,0003
Tue, 27 May 2014 20:34:31 +0000	0,0308000000	+0,0005
Sat, 03 May 2014 22:35:50 +0000	0,0303000000	-0,0003
Sat, 26 Apr 2014 20:01:50 +0000	0,0306000000	0
Sat, 26 Apr 2014 03:30:43 +0000	0,0306000000	0
Tue, 22 Apr 2014 23:19:37 +0000	0,0306000000	-0,0001
Sun, 20 Apr 2014 21:16:01 +0000	0,0307000000	+0,0001
Thu, 17 Apr 2014 12:21:22 +0000	0,0306000000	0
Wed, 16 Apr 2014 05:06:20 +0000	0,0306000000	+0,0003
Tue, 08 Apr 2014 10:25:05 +0000	0,0303000000	-0,0002
Sun, 06 Apr 2014 11:19:47 +0000	0,0305000000	+10
Fri, 04 Apr 2014 01:38:42 +0000	0,0304000000	+0,0004
Tue, 01 Apr 2014 18:04:39 +0000	0,0300000000	0
Thu, 27 Mar 2014 01:52:58 +0000	0,0300000000	+0,0004
Wed, 12 Mar 2014 03:53:23 +0000	0,0296000000	10
Sat, 08 Mar 2014 22:39:57 +0000	0,0297000000	0
Sat, 08 Mar 2014 17:00:34 +0000	0,0297000000	10
Thu, 06 Mar 2014 15:53:36 +0000	0,0298000000	-0,0002
Wed, 05 Mar 2014 10:49:23 +0000	0,0300000000	0
Tue, 04 Mar 2014 12:44:32 +0000	0,0300000000	+0,0002
Sat, 01 Mar 2014 09:46:03 +0000	0,0298000000	0
Fri, 28 Feb 2014 20:37:08 +0000	0,0298000000	-0,0006
Sat, 22 Feb 2014 16:40:48 +0000	0,0304000000	+0,0002
Wed, 19 Feb 2014 17:31:42 +0000	0,0302000000	+0,0003
Sun, 16 Feb 2014 15:26:15 +0000	0,0299000000	0
Sat, 15 Feb 2014 03:41:11 +0000	0,0299000000	10
Thu, 13 Feb 2014 22:17:30 +0000	0,0300000000	-0,0002
Mon, 10 Feb 2014 03:42:38 +0000	0,0302000000	0
Fri, 07 Feb 2014 03:25:58 +0000	0,0302000000	+0,0003
Mon, 27 Jan 2014 16:32:37 +0000	0,0299000000	0
Sun, 26 Jan 2014 07:24:28 +0000	0,0299000000	-0,0003
Thu, 23 Jan 2014 01:52:37 +0000	0,0302000000	+0,0001
Wed, 15 Jan 2014 19:57:15 +0000	0,0301000000	+0,0002
Tue, 14 Jan 2014 22:50:32 +0000	0,0299000000	-0,0004
Wed, 08 Jan 2014 02:37:55 +0000	0,0303000000	+0,0003
Wed, 01 Jan 2014 13:46:41 +0000	0,0300000000	-0,0005
Thu, 19 Dec 2013 07:25:53 +0000	0,0305000000	+0,0006589299
Sat, 19 Oct 2013 05:35:33 +0000	0,0298410701	+4,21336
Tue, 01 Oct 2013 20:31:07 +0000	0,0298368568	0
Sat, 28 Sep 2013 03:18:39 +0000	0,0298368568	+0,0001257257
Wed, 25 Sep 2013 02:37:44 +0000	0,0297111311	+0,0001013464
Sun, 22 Sep 2013 08:58:19 +0000	0,0296097847	+0,0001441929
Fri, 20 Sep 2013 15:02:09 +0000	0,0294655918	-0,0013657206
Mon, 09 Sep 2013 18:58:30 +0000	0,0308313124	+0,0004895185
Tue, 27 Aug 2013 18:18:51 +0000	0,0303417939	+4,567385
Tue, 20 Aug 2013 17:50:21 +0000	0,0302961201	+5,633445
Sat, 10 Aug 2013 06:16:56 +0000	0,0302397857	+8,41121
Fri, 09 Aug 2013 19:46:20 +0000	0,0301556736	-0,0005663941
Mon, 05 Aug 2013 06:40:21 +0000	0,0307220677	+0,0002762137
Thu, 01 Aug 2013 14:15:38 +0000	0,0304458540	+0,0003691588
Sun, 28 Jul 2013 12:01:41 +0000	0,0300766952	-0,0014806735
Wed, 10 Jul 2013 15:39:48 +0000	0,0315573687	+0,00044174
Fri, 05 Jul 2013 12:47:01 +0000	0,0311156287	-0,000128702
Wed, 03 Jul 2013 05:57:32 +0000	0,0312443307	+0,0002361643
Sat, 22 Jun 2013 20:53:42 +0000	0,0310081664	+0,0004668963
Thu, 06 Jun 2013 23:27:12 +0000	0,0305412701	9,295725
Thu, 06 Jun 2013 09:12:32 +0000	0,0306342273	-0,0002364028
Wed, 15 May 2013 03:14:36 +0000	0,0308706301	+0,0003197679
Thu, 02 May 2013 04:30:40 +0000	0,0305508622	-0,0002235624
Thu, 25 Apr 2013 02:28:14 +0000	0,0307744246	+0,000924732
Tue, 16 Apr 2013 04:06:55 +0000	0,0298496926	-0,0001202859
Sun, 07 Apr 2013 15:04:35 +0000	0,0299699785	-0,000439516
Mon, 01 Apr 2013 06:47:24 +0000	0,0304094945	+0,0005084356
Fri, 15 Mar 2013 15:25:50 +0000	0,0299010589	-0,0001309891
Wed, 27 Feb 2013 08:05:58 +0000	0,0300320480	+2,22987
Tue, 26 Feb 2013 17:44:54 +0000	0,0300097493	+0,0006581617
Sat, 16 Feb 2013 03:33:26 +0000	0,0293515876	+4,6331
Wed, 13 Feb 2013 21:25:01 +0000	0,0293469545	-0,0002519865
Wed, 13 Feb 2013 03:28:24 +0000	0,0295989410	-0,0001440712
Tue, 12 Feb 2013 08:18:28 +0000	0,0297430122	4,13587
Mon, 11 Feb 2013 23:33:54 +0000	0,0297843709	-0,0002104698
Sun, 10 Feb 2013 18:51:21 +0000	0,0299948407	+0,0006817558
Sat, 02 Feb 2013 06:30:17 +0000	0,0293130849	-0,0008895867
Mon, 14 Jan 2013 00:18:32 +0000	0,0302026716	+9,91117
Sat, 12 Jan 2013 09:49:04 +0000	0,0301035599	7,7161
Mon, 07 Jan 2013 10:11:41 +0000	0,0301807209	9,99628
Fri, 28 Dec 2012 23:17:11 +0000	0,0302806837	-0,0002246782
Sat, 22 Dec 2012 18:22:44 +0000	0,0305053619	0
Sat, 22 Dec 2012 11:20:46 +0000	0,0305053619	+0,0002414659
Fri, 21 Dec 2012 23:14:30 +0000	0,0302638960	0

Обратите внимание, что информация об обменного курса YER в SEK обнавляется каждые 3 часа. Last update was at Thu, 12 Apr 2018 07:47:37 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Йеменский риал/Шведская крона

Примечание: График курса обмена валют Йеменский риал/Шведская крона позволит вам увидеть бесплатно историю курса валюты для валютною пару YER/SEK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Йеменский риал к 1 Шведская крона в течение 1937 дней.

YER

Риал или риял является Валюта Йемена. Это технически делится на 100 филсов, хотя монеты, деноминированные в Филс не были выпущены после объединения Йемена.

SEK

Крона (во множественном числе: крон) был валюты Швеции начиная с 1873 года. На английском языке Валюта иногда называется шведской короны, так как крона буквально означает короны в Швеции.