Обменный курс на сегодня для YER/SGD является YER за SGD, это означает, что с 100 Йеменских риалов можете купить Сингапурские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару YER/SGD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о YER или SGD.

YER в SGD обменного курса

Дата	Обменный курс	Вариация
Fri, 27 Apr 2018 01:53:05 +0000	0,0053000000	+0,0001
Mon, 26 Mar 2018 07:44:48 +0000	0,0052000000	-0,0003
Mon, 30 Oct 2017 11:36:39 +0000	0,0055000000	0
Mon, 30 Oct 2017 03:01:30 +0000	0,0055000000	0
Sat, 28 Oct 2017 03:12:57 +0000	0,0055000000	0
Thu, 26 Oct 2017 22:46:21 +0000	0,0055000000	0
Thu, 26 Oct 2017 18:22:28 +0000	0,0055000000	+10
Thu, 26 Oct 2017 03:13:44 +0000	0,0054000000	10
Wed, 25 Oct 2017 09:15:55 +0000	0,0055000000	0
Tue, 24 Oct 2017 13:29:45 +0000	0,0055000000	+10
Sat, 21 Oct 2017 16:24:10 +0000	0,0054000000	0
Sat, 21 Oct 2017 08:16:42 +0000	0,0054000000	0
Fri, 20 Oct 2017 02:22:49 +0000	0,0054000000	0
Thu, 19 Oct 2017 07:03:18 +0000	0,0054000000	0
Mon, 16 Oct 2017 00:41:35 +0000	0,0054000000	0
Fri, 13 Oct 2017 05:22:28 +0000	0,0054000000	0
Mon, 02 Oct 2017 01:14:52 +0000	0,0054000000	0
Sat, 30 Sep 2017 07:27:20 +0000	0,0054000000	0
Fri, 29 Sep 2017 05:47:37 +0000	0,0054000000	0
Mon, 25 Sep 2017 18:24:02 +0000	0,0054000000	0
Mon, 25 Sep 2017 02:15:16 +0000	0,0054000000	0
Fri, 22 Sep 2017 22:23:06 +0000	0,0054000000	0
Wed, 20 Sep 2017 14:23:26 +0000	0,0054000000	0
Mon, 18 Sep 2017 22:01:57 +0000	0,0054000000	0
Fri, 15 Sep 2017 22:37:13 +0000	0,0054000000	0
Wed, 13 Sep 2017 10:46:44 +0000	0,0054000000	0
Fri, 08 Sep 2017 15:49:09 +0000	0,0054000000	0
Fri, 08 Sep 2017 06:43:35 +0000	0,0054000000	0
Thu, 07 Sep 2017 21:52:45 +0000	0,0054000000	0
Fri, 01 Sep 2017 01:04:41 +0000	0,0054000000	0
Tue, 29 Aug 2017 09:11:43 +0000	0,0054000000	0
Sat, 26 Aug 2017 22:02:26 +0000	0,0054000000	10
Thu, 24 Aug 2017 12:52:58 +0000	0,0055000000	0
Tue, 22 Aug 2017 20:35:36 +0000	0,0055000000	+10
Tue, 22 Aug 2017 03:48:40 +0000	0,0054000000	0
Mon, 21 Aug 2017 17:39:29 +0000	0,0054000000	0
Mon, 21 Aug 2017 13:54:21 +0000	0,0054000000	10
Fri, 18 Aug 2017 20:53:11 +0000	0,0055000000	0
Thu, 17 Aug 2017 02:16:16 +0000	0,0055000000	0
Tue, 15 Aug 2017 16:50:24 +0000	0,0055000000	0
Tue, 15 Aug 2017 00:11:23 +0000	0,0055000000	0
Tue, 08 Aug 2017 12:40:02 +0000	0,0055000000	+10
Wed, 02 Aug 2017 16:21:27 +0000	0,0054000000	0
Wed, 02 Aug 2017 03:28:38 +0000	0,0054000000	0
Mon, 31 Jul 2017 23:11:01 +0000	0,0054000000	0
Mon, 31 Jul 2017 10:31:19 +0000	0,0054000000	0
Sun, 30 Jul 2017 10:05:54 +0000	0,0054000000	0
Sat, 29 Jul 2017 02:53:22 +0000	0,0054000000	0
Wed, 26 Jul 2017 10:55:07 +0000	0,0054000000	0
Sun, 23 Jul 2017 14:49:28 +0000	0,0054000000	0
Sat, 22 Jul 2017 04:45:17 +0000	0,0054000000	10
Fri, 21 Jul 2017 19:46:33 +0000	0,0055000000	0
Wed, 19 Jul 2017 06:34:10 +0000	0,0055000000	0
Mon, 17 Jul 2017 11:06:10 +0000	0,0055000000	0
Mon, 17 Jul 2017 01:36:39 +0000	0,0055000000	0
Sun, 16 Jul 2017 03:55:06 +0000	0,0055000000	0
Sat, 15 Jul 2017 11:27:47 +0000	0,0055000000	0
Mon, 10 Jul 2017 20:23:12 +0000	0,0055000000	0
Mon, 10 Jul 2017 06:10:58 +0000	0,0055000000	0
Mon, 03 Jul 2017 06:20:22 +0000	0,0055000000	0
Fri, 30 Jun 2017 00:19:07 +0000	0,0055000000	0
Tue, 27 Jun 2017 11:07:55 +0000	0,0055000000	0
Sat, 24 Jun 2017 20:11:43 +0000	0,0055000000	0
Fri, 23 Jun 2017 15:18:47 +0000	0,0055000000	0
Sun, 18 Jun 2017 19:29:35 +0000	0,0055000000	0
Wed, 14 Jun 2017 20:45:45 +0000	0,0055000000	0
Wed, 14 Jun 2017 14:19:01 +0000	0,0055000000	0
Wed, 14 Jun 2017 00:51:10 +0000	0,0055000000	0
Tue, 13 Jun 2017 02:18:01 +0000	0,0055000000	0
Sat, 10 Jun 2017 18:43:46 +0000	0,0055000000	0
Thu, 08 Jun 2017 20:27:59 +0000	0,0055000000	0
Thu, 08 Jun 2017 06:10:02 +0000	0,0055000000	0
Tue, 06 Jun 2017 12:14:43 +0000	0,0055000000	0
Sat, 03 Jun 2017 21:34:16 +0000	0,0055000000	0
Sat, 27 May 2017 08:55:52 +0000	0,0055000000	-0,0001
Wed, 24 May 2017 07:56:52 +0000	0,0056000000	0
Sat, 13 May 2017 20:36:20 +0000	0,0056000000	0
Sat, 13 May 2017 04:18:54 +0000	0,0056000000	0
Tue, 09 May 2017 07:58:45 +0000	0,0056000000	0
Sun, 07 May 2017 15:43:37 +0000	0,0056000000	0
Fri, 05 May 2017 20:48:06 +0000	0,0056000000	0
Thu, 04 May 2017 17:39:18 +0000	0,0056000000	0
Sun, 30 Apr 2017 07:47:29 +0000	0,0056000000	0
Sun, 23 Apr 2017 17:33:11 +0000	0,0056000000	0
Fri, 21 Apr 2017 20:19:03 +0000	0,0056000000	0
Fri, 21 Apr 2017 02:33:52 +0000	0,0056000000	0
Thu, 20 Apr 2017 00:30:00 +0000	0,0056000000	0
Wed, 19 Apr 2017 06:13:03 +0000	0,0056000000	0
Tue, 18 Apr 2017 10:34:19 +0000	0,0056000000	0
Tue, 18 Apr 2017 00:57:33 +0000	0,0056000000	0
Sat, 08 Apr 2017 18:31:30 +0000	0,0056000000	0
Fri, 07 Apr 2017 20:09:30 +0000	0,0056000000	0
Wed, 05 Apr 2017 09:30:15 +0000	0,0056000000	0
Tue, 04 Apr 2017 14:41:54 +0000	0,0056000000	0
Mon, 03 Apr 2017 19:09:02 +0000	0,0056000000	0
Sun, 26 Mar 2017 22:31:30 +0000	0,0056000000	0
Sat, 18 Mar 2017 21:35:39 +0000	0,0056000000	0
Sat, 18 Mar 2017 08:07:39 +0000	0,0056000000	0
Thu, 16 Mar 2017 19:30:15 +0000	0,0056000000	-0,0001
Thu, 09 Mar 2017 11:31:41 +0000	0,0057000000	+0,0001
Wed, 08 Mar 2017 03:11:48 +0000	0,0056000000	0
Tue, 07 Mar 2017 13:47:44 +0000	0,0056000000	0
Sat, 04 Mar 2017 23:04:10 +0000	0,0056000000	0
Thu, 02 Mar 2017 01:19:05 +0000	0,0056000000	0
Wed, 01 Mar 2017 09:31:05 +0000	0,0056000000	0
Tue, 28 Feb 2017 16:20:07 +0000	0,0056000000	0
Tue, 28 Feb 2017 05:53:48 +0000	0,0056000000	-0,0001
Wed, 22 Feb 2017 09:32:23 +0000	0,0057000000	0
Fri, 17 Feb 2017 23:06:22 +0000	0,0057000000	0
Mon, 13 Feb 2017 20:17:18 +0000	0,0057000000	0
Wed, 08 Feb 2017 22:20:23 +0000	0,0057000000	0
Wed, 08 Feb 2017 15:37:33 +0000	0,0057000000	+0,0001
Fri, 03 Feb 2017 16:27:06 +0000	0,0056000000	0
Thu, 02 Feb 2017 07:38:56 +0000	0,0056000000	-0,0001
Sun, 29 Jan 2017 18:13:07 +0000	0,0057000000	0
Sun, 29 Jan 2017 03:45:05 +0000	0,0057000000	0
Sat, 28 Jan 2017 14:20:26 +0000	0,0057000000	0
Sat, 21 Jan 2017 15:52:12 +0000	0,0057000000	0
Sat, 21 Jan 2017 02:46:19 +0000	0,0057000000	0
Mon, 16 Jan 2017 01:35:25 +0000	0,0057000000	0
Sat, 14 Jan 2017 08:43:19 +0000	0,0057000000	0
Thu, 12 Jan 2017 21:52:36 +0000	0,0057000000	0
Wed, 11 Jan 2017 04:05:29 +0000	0,0057000000	10
Wed, 04 Jan 2017 09:15:57 +0000	0,0058000000	0
Tue, 03 Jan 2017 15:50:16 +0000	0,0058000000	0
Sun, 25 Dec 2016 12:21:29 +0000	0,0058000000	0
Sun, 25 Dec 2016 03:25:24 +0000	0,0058000000	0
Fri, 23 Dec 2016 18:15:32 +0000	0,0058000000	0
Wed, 21 Dec 2016 00:54:21 +0000	0,0058000000	0
Sun, 18 Dec 2016 19:01:40 +0000	0,0058000000	0
Sat, 17 Dec 2016 03:41:14 +0000	0,0058000000	+10
Wed, 14 Dec 2016 06:56:27 +0000	0,0057000000	0
Fri, 09 Dec 2016 11:55:40 +0000	0,0057000000	0
Mon, 05 Dec 2016 10:11:08 +0000	0,0057000000	0
Sun, 27 Nov 2016 09:26:25 +0000	0,0057000000	0
Thu, 24 Nov 2016 23:00:15 +0000	0,0057000000	0
Wed, 23 Nov 2016 03:55:07 +0000	0,0057000000	0
Sat, 12 Nov 2016 20:31:47 +0000	0,0057000000	+0,0001
Tue, 08 Nov 2016 01:46:18 +0000	0,0056000000	0
Tue, 25 Oct 2016 17:47:21 +0000	0,0056000000	0
Sat, 22 Oct 2016 01:48:51 +0000	0,0056000000	+0,0001
Thu, 20 Oct 2016 00:40:55 +0000	0,0055000000	0
Wed, 19 Oct 2016 20:13:05 +0000	0,0055000000	-0,0001
Fri, 14 Oct 2016 06:51:04 +0000	0,0056000000	+0,0001
Thu, 13 Oct 2016 14:18:55 +0000	0,0055000000	0
Fri, 30 Sep 2016 12:41:10 +0000	0,0055000000	0
Sun, 18 Sep 2016 22:05:13 +0000	0,0055000000	0
Sat, 17 Sep 2016 12:28:41 +0000	0,0055000000	0
Fri, 16 Sep 2016 14:02:46 +0000	0,0055000000	0
Wed, 14 Sep 2016 10:14:45 +0000	0,0055000000	0
Wed, 14 Sep 2016 03:30:01 +0000	0,0055000000	+10
Thu, 08 Sep 2016 08:09:21 +0000	0,0054000000	0
Wed, 07 Sep 2016 21:33:02 +0000	0,0054000000	0
Tue, 06 Sep 2016 22:38:54 +0000	0,0054000000	0
Sat, 03 Sep 2016 02:12:51 +0000	0,0054000000	0
Mon, 29 Aug 2016 21:24:30 +0000	0,0054000000	0
Fri, 26 Aug 2016 17:59:08 +0000	0,0054000000	0
Fri, 26 Aug 2016 10:58:23 +0000	0,0054000000	0
Sun, 21 Aug 2016 15:55:52 +0000	0,0054000000	0
Mon, 15 Aug 2016 11:25:59 +0000	0,0054000000	0
Sat, 30 Jul 2016 02:48:16 +0000	0,0054000000	0
Fri, 29 Jul 2016 17:13:28 +0000	0,0054000000	0
Wed, 20 Jul 2016 19:24:40 +0000	0,0054000000	0
Sat, 16 Jul 2016 02:47:51 +0000	0,0054000000	0
Fri, 08 Jul 2016 18:53:09 +0000	0,0054000000	10
Mon, 27 Jun 2016 02:34:30 +0000	0,0055000000	+10
Thu, 23 Jun 2016 21:26:37 +0000	0,0054000000	0
Wed, 22 Jun 2016 14:46:21 +0000	0,0054000000	0
Sat, 18 Jun 2016 07:22:15 +0000	0,0054000000	0
Thu, 09 Jun 2016 19:20:35 +0000	0,0054000000	0
Fri, 03 Jun 2016 20:08:39 +0000	0,0054000000	0
Fri, 03 Jun 2016 15:06:55 +0000	0,0054000000	10
Fri, 20 May 2016 23:51:19 +0000	0,0055000000	0
Sun, 15 May 2016 23:54:12 +0000	0,0055000000	0
Mon, 09 May 2016 18:15:26 +0000	0,0055000000	+10
Fri, 06 May 2016 00:26:00 +0000	0,0054000000	0
Thu, 05 May 2016 04:59:08 +0000	0,0054000000	0
Wed, 04 May 2016 01:43:11 +0000	0,0054000000	0
Tue, 03 May 2016 08:01:31 +0000	0,0054000000	0
Mon, 25 Apr 2016 20:26:39 +0000	0,0054000000	0
Sun, 24 Apr 2016 02:00:50 +0000	0,0054000000	0
Sat, 23 Apr 2016 00:17:24 +0000	0,0054000000	0
Sat, 16 Apr 2016 11:26:18 +0000	0,0054000000	10
Thu, 14 Apr 2016 14:11:48 +0000	0,0055000000	+10
Wed, 13 Apr 2016 17:24:13 +0000	0,0054000000	0
Mon, 11 Apr 2016 00:52:02 +0000	0,0054000000	0
Sat, 09 Apr 2016 09:29:36 +0000	0,0054000000	0
Thu, 07 Apr 2016 19:19:23 +0000	0,0054000000	-0,0009
Mon, 04 Apr 2016 15:34:28 +0000	0,0063000000	-0,0001
Tue, 29 Mar 2016 01:45:03 +0000	0,0064000000	0
Thu, 24 Mar 2016 04:55:44 +0000	0,0064000000	0
Thu, 24 Mar 2016 01:52:47 +0000	0,0064000000	0
Mon, 14 Mar 2016 23:17:42 +0000	0,0064000000	0
Mon, 14 Mar 2016 17:52:58 +0000	0,0064000000	0
Sun, 13 Mar 2016 15:06:48 +0000	0,0064000000	0
Tue, 08 Mar 2016 14:59:02 +0000	0,0064000000	0
Mon, 07 Mar 2016 15:00:10 +0000	0,0064000000	0
Fri, 04 Mar 2016 22:25:47 +0000	0,0064000000	10
Wed, 02 Mar 2016 13:14:06 +0000	0,0065000000	0
Wed, 02 Mar 2016 00:24:55 +0000	0,0065000000	0
Thu, 25 Feb 2016 17:23:51 +0000	0,0065000000	0
Tue, 23 Feb 2016 13:46:06 +0000	0,0065000000	0
Sat, 20 Feb 2016 14:02:06 +0000	0,0065000000	0
Sat, 20 Feb 2016 09:37:51 +0000	0,0065000000	0
Fri, 19 Feb 2016 08:41:36 +0000	0,0065000000	0
Fri, 12 Feb 2016 13:20:56 +0000	0,0065000000	0
Fri, 05 Feb 2016 11:09:31 +0000	0,0065000000	-0,0001
Thu, 04 Feb 2016 03:20:36 +0000	0,0066000000	0
Mon, 01 Feb 2016 18:40:28 +0000	0,0066000000	-0,0001
Wed, 27 Jan 2016 18:54:19 +0000	0,0067000000	+0,0001
Fri, 22 Jan 2016 23:37:19 +0000	0,0066000000	-0,0001
Wed, 20 Jan 2016 06:55:13 +0000	0,0067000000	0
Tue, 19 Jan 2016 01:01:23 +0000	0,0067000000	0
Mon, 18 Jan 2016 03:31:03 +0000	0,0067000000	0
Sun, 17 Jan 2016 02:07:13 +0000	0,0067000000	0
Thu, 14 Jan 2016 17:28:55 +0000	0,0067000000	0
Sun, 10 Jan 2016 12:25:56 +0000	0,0067000000	0
Thu, 07 Jan 2016 15:18:01 +0000	0,0067000000	0
Wed, 06 Jan 2016 19:20:34 +0000	0,0067000000	+0,0001
Sun, 03 Jan 2016 08:06:49 +0000	0,0066000000	0
Wed, 30 Dec 2015 17:17:31 +0000	0,0066000000	0
Wed, 30 Dec 2015 07:32:29 +0000	0,0066000000	0
Mon, 28 Dec 2015 18:38:37 +0000	0,0066000000	+0,0001
Sat, 26 Dec 2015 07:22:47 +0000	0,0065000000	0
Wed, 23 Dec 2015 08:14:04 +0000	0,0065000000	-0,0001
Sat, 19 Dec 2015 19:07:02 +0000	0,0066000000	0
Sat, 19 Dec 2015 00:55:18 +0000	0,0066000000	0
Fri, 18 Dec 2015 18:48:17 +0000	0,0066000000	+0,0001
Tue, 15 Dec 2015 23:50:32 +0000	0,0065000000	0
Mon, 14 Dec 2015 15:21:50 +0000	0,0065000000	0
Tue, 08 Dec 2015 17:36:17 +0000	0,0065000000	-0,0001
Tue, 08 Dec 2015 11:01:28 +0000	0,0066000000	+0,0001
Sun, 06 Dec 2015 15:28:11 +0000	0,0065000000	-0,0001
Thu, 03 Dec 2015 08:16:46 +0000	0,0066000000	0
Wed, 02 Dec 2015 23:08:35 +0000	0,0066000000	+0,0001
Tue, 01 Dec 2015 21:04:17 +0000	0,0065000000	-0,0001
Mon, 30 Nov 2015 06:02:06 +0000	0,0066000000	0
Sun, 29 Nov 2015 04:34:30 +0000	0,0066000000	0
Sat, 28 Nov 2015 18:41:35 +0000	0,0066000000	0
Fri, 27 Nov 2015 09:13:34 +0000	0,0066000000	0
Thu, 26 Nov 2015 18:09:01 +0000	0,0066000000	+0,0001
Thu, 26 Nov 2015 05:14:37 +0000	0,0065000000	-0,0001
Thu, 19 Nov 2015 09:37:17 +0000	0,0066000000	0
Tue, 17 Nov 2015 10:38:26 +0000	0,0066000000	0
Tue, 17 Nov 2015 00:46:32 +0000	0,0066000000	0
Sun, 15 Nov 2015 17:35:44 +0000	0,0066000000	0
Fri, 13 Nov 2015 22:41:08 +0000	0,0066000000	0
Fri, 13 Nov 2015 04:34:08 +0000	0,0066000000	0
Tue, 10 Nov 2015 22:53:40 +0000	0,0066000000	0
Tue, 10 Nov 2015 17:53:39 +0000	0,0066000000	+0,0001
Thu, 29 Oct 2015 19:27:33 +0000	0,0065000000	0
Tue, 27 Oct 2015 23:08:46 +0000	0,0065000000	0
Tue, 27 Oct 2015 05:59:44 +0000	0,0065000000	+10
Sat, 17 Oct 2015 03:37:24 +0000	0,0064000000	0
Thu, 15 Oct 2015 06:41:18 +0000	0,0064000000	10
Tue, 13 Oct 2015 05:48:16 +0000	0,0065000000	-0,0001
Wed, 07 Oct 2015 05:36:13 +0000	0,0066000000	-0,0001
Sat, 03 Oct 2015 18:49:17 +0000	0,0067000000	0
Fri, 02 Oct 2015 18:46:06 +0000	0,0067000000	+0,0001
Wed, 30 Sep 2015 08:48:11 +0000	0,0066000000	0
Sun, 27 Sep 2015 22:15:16 +0000	0,0066000000	0
Sun, 27 Sep 2015 13:03:15 +0000	0,0066000000	0
Fri, 25 Sep 2015 20:53:19 +0000	0,0066000000	+0,0001
Sat, 19 Sep 2015 17:13:27 +0000	0,0065000000	0
Thu, 17 Sep 2015 05:29:44 +0000	0,0065000000	0
Wed, 16 Sep 2015 08:00:29 +0000	0,0065000000	-0,0001
Sat, 12 Sep 2015 05:22:05 +0000	0,0066000000	0
Fri, 11 Sep 2015 17:05:00 +0000	0,0066000000	0
Tue, 08 Sep 2015 23:59:48 +0000	0,0066000000	0
Mon, 07 Sep 2015 15:59:22 +0000	0,0066000000	0
Thu, 03 Sep 2015 18:03:39 +0000	0,0066000000	0
Mon, 31 Aug 2015 06:14:09 +0000	0,0066000000	+0,0001
Wed, 26 Aug 2015 20:55:16 +0000	0,0065000000	0
Tue, 25 Aug 2015 10:37:17 +0000	0,0065000000	0
Thu, 20 Aug 2015 02:54:23 +0000	0,0065000000	0
Sat, 15 Aug 2015 14:01:13 +0000	0,0065000000	0
Fri, 14 Aug 2015 02:49:35 +0000	0,0065000000	+10
Mon, 10 Aug 2015 21:18:46 +0000	0,0064000000	0
Sat, 08 Aug 2015 02:55:29 +0000	0,0064000000	0
Wed, 05 Aug 2015 19:05:17 +0000	0,0064000000	0
Sat, 01 Aug 2015 02:15:09 +0000	0,0064000000	0
Fri, 31 Jul 2015 06:54:34 +0000	0,0064000000	0
Fri, 31 Jul 2015 03:35:26 +0000	0,0064000000	0
Sat, 25 Jul 2015 20:59:42 +0000	0,0064000000	0
Sat, 25 Jul 2015 07:04:58 +0000	0,0064000000	0
Wed, 22 Jul 2015 11:06:03 +0000	0,0064000000	0
Sun, 19 Jul 2015 06:05:15 +0000	0,0064000000	+0,0001
Wed, 15 Jul 2015 22:34:17 +0000	0,0063000000	0
Tue, 07 Jul 2015 16:26:11 +0000	0,0063000000	0
Sun, 05 Jul 2015 20:45:22 +0000	0,0063000000	0
Sun, 05 Jul 2015 08:59:02 +0000	0,0063000000	0
Thu, 02 Jul 2015 05:47:40 +0000	0,0063000000	0
Sat, 27 Jun 2015 21:58:59 +0000	0,0063000000	+0,0001
Fri, 19 Jun 2015 15:23:41 +0000	0,0062000000	-0,0001
Mon, 15 Jun 2015 11:52:42 +0000	0,0063000000	+0,0001
Sun, 14 Jun 2015 01:10:11 +0000	0,0062000000	0
Sat, 13 Jun 2015 16:56:08 +0000	0,0062000000	-0,0001
Fri, 12 Jun 2015 02:10:59 +0000	0,0063000000	0
Tue, 09 Jun 2015 03:35:12 +0000	0,0063000000	0
Fri, 05 Jun 2015 13:46:34 +0000	0,0063000000	0
Wed, 27 May 2015 02:34:14 +0000	0,0063000000	0
Tue, 26 May 2015 01:29:58 +0000	0,0063000000	+0,0001
Mon, 18 May 2015 00:58:16 +0000	0,0062000000	+10
Sun, 17 May 2015 05:27:25 +0000	0,0061000000	0
Sat, 16 May 2015 10:16:16 +0000	0,0061000000	10
Thu, 14 May 2015 00:29:55 +0000	0,0062000000	0
Tue, 12 May 2015 23:12:01 +0000	0,0062000000	0
Tue, 12 May 2015 00:16:30 +0000	0,0062000000	0
Sun, 10 May 2015 15:48:41 +0000	0,0062000000	0
Sat, 09 May 2015 13:01:53 +0000	0,0062000000	0
Tue, 05 May 2015 08:59:20 +0000	0,0062000000	+10
Tue, 28 Apr 2015 12:41:11 +0000	0,0061000000	10
Mon, 27 Apr 2015 07:37:28 +0000	0,0062000000	0
Sun, 26 Apr 2015 05:08:25 +0000	0,0062000000	0
Sat, 25 Apr 2015 18:24:48 +0000	0,0062000000	-0,0001
Sat, 18 Apr 2015 12:57:20 +0000	0,0063000000	-0,0001
Mon, 23 Mar 2015 14:35:01 +0000	0,0064000000	0
Sat, 21 Mar 2015 23:51:21 +0000	0,0064000000	10
Tue, 17 Mar 2015 02:53:19 +0000	0,0065000000	+10
Fri, 06 Mar 2015 13:09:31 +0000	0,0064000000	+0,0001
Tue, 24 Feb 2015 01:29:36 +0000	0,0063000000	0
Sat, 21 Feb 2015 09:51:14 +0000	0,0063000000	0
Wed, 18 Feb 2015 16:55:29 +0000	0,0063000000	0
Mon, 16 Feb 2015 11:46:39 +0000	0,0063000000	0
Sat, 14 Feb 2015 22:48:05 +0000	0,0063000000	0
Sat, 14 Feb 2015 15:45:26 +0000	0,0063000000	0
Tue, 10 Feb 2015 02:47:07 +0000	0,0063000000	0
Sun, 08 Feb 2015 13:22:16 +0000	0,0063000000	+0,0001
Wed, 31 Dec 2014 15:50:55 +0000	0,0062000000	0
Tue, 30 Dec 2014 20:12:04 +0000	0,0062000000	0
Tue, 30 Dec 2014 09:48:04 +0000	0,0062000000	0
Tue, 30 Dec 2014 02:32:19 +0000	0,0062000000	0
Mon, 29 Dec 2014 15:29:37 +0000	0,0062000000	0
Fri, 26 Dec 2014 05:37:28 +0000	0,0062000000	+10
Mon, 22 Dec 2014 05:00:14 +0000	0,0061000000	0
Sat, 20 Dec 2014 20:40:06 +0000	0,0061000000	0
Fri, 19 Dec 2014 12:32:55 +0000	0,0061000000	0
Thu, 18 Dec 2014 02:13:19 +0000	0,0061000000	0
Mon, 15 Dec 2014 17:24:00 +0000	0,0061000000	10
Sun, 07 Dec 2014 09:27:31 +0000	0,0062000000	+10
Wed, 03 Dec 2014 16:52:43 +0000	0,0061000000	+0,0001
Sun, 23 Nov 2014 01:44:37 +0000	0,0060000000	-0,0001
Wed, 19 Nov 2014 15:11:46 +0000	0,0061000000	+0,0001
Tue, 18 Nov 2014 19:08:51 +0000	0,0060000000	0
Sat, 15 Nov 2014 03:23:55 +0000	0,0060000000	0
Fri, 14 Nov 2014 03:56:36 +0000	0,0060000000	0
Thu, 13 Nov 2014 13:51:27 +0000	0,0060000000	0
Wed, 12 Nov 2014 18:36:29 +0000	0,0060000000	0
Tue, 11 Nov 2014 06:42:49 +0000	0,0060000000	0
Sun, 09 Nov 2014 16:46:32 +0000	0,0060000000	0
Sat, 08 Nov 2014 06:18:25 +0000	0,0060000000	0
Thu, 06 Nov 2014 10:25:20 +0000	0,0060000000	+0,0001
Thu, 30 Oct 2014 21:52:54 +0000	0,0059000000	0
Wed, 29 Oct 2014 22:19:55 +0000	0,0059000000	0
Mon, 27 Oct 2014 12:44:00 +0000	0,0059000000	0
Fri, 10 Oct 2014 12:03:52 +0000	0,0059000000	-0,0001
Wed, 08 Oct 2014 07:31:56 +0000	0,0060000000	+0,0001
Fri, 26 Sep 2014 13:57:22 +0000	0,0059000000	0
Tue, 16 Sep 2014 20:04:08 +0000	0,0059000000	0
Sun, 14 Sep 2014 15:31:46 +0000	0,0059000000	0
Sun, 14 Sep 2014 11:34:39 +0000	0,0059000000	0
Fri, 12 Sep 2014 15:31:45 +0000	0,0059000000	0
Thu, 11 Sep 2014 11:45:52 +0000	0,0059000000	+0,0001
Tue, 02 Sep 2014 00:25:37 +0000	0,0058000000	0
Mon, 01 Sep 2014 07:04:28 +0000	0,0058000000	0
Sun, 31 Aug 2014 10:20:07 +0000	0,0058000000	0
Wed, 27 Aug 2014 11:12:39 +0000	0,0058000000	0
Mon, 25 Aug 2014 07:15:55 +0000	0,0058000000	0
Sun, 17 Aug 2014 02:47:41 +0000	0,0058000000	0
Sat, 16 Aug 2014 02:10:21 +0000	0,0058000000	0
Fri, 15 Aug 2014 06:29:13 +0000	0,0058000000	0
Tue, 12 Aug 2014 17:01:26 +0000	0,0058000000	0
Tue, 05 Aug 2014 22:44:25 +0000	0,0058000000	0
Tue, 05 Aug 2014 07:49:42 +0000	0,0058000000	0
Tue, 22 Jul 2014 16:27:20 +0000	0,0058000000	0
Sun, 20 Jul 2014 11:18:23 +0000	0,0058000000	0
Thu, 17 Jul 2014 18:10:22 +0000	0,0058000000	0
Wed, 16 Jul 2014 22:19:36 +0000	0,0058000000	0
Fri, 11 Jul 2014 16:25:47 +0000	0,0058000000	0
Mon, 07 Jul 2014 14:42:17 +0000	0,0058000000	0
Thu, 03 Jul 2014 09:29:23 +0000	0,0058000000	0
Thu, 26 Jun 2014 12:26:04 +0000	0,0058000000	0
Thu, 26 Jun 2014 05:03:05 +0000	0,0058000000	0
Tue, 24 Jun 2014 09:37:02 +0000	0,0058000000	0
Sun, 15 Jun 2014 04:17:15 +0000	0,0058000000	0
Fri, 13 Jun 2014 09:44:36 +0000	0,0058000000	0
Thu, 12 Jun 2014 21:01:13 +0000	0,0058000000	0
Tue, 03 Jun 2014 12:18:33 +0000	0,0058000000	0
Wed, 28 May 2014 03:38:36 +0000	0,0058000000	0
Sun, 18 May 2014 08:00:17 +0000	0,0058000000	0
Sat, 03 May 2014 09:45:02 +0000	0,0058000000	0
Sun, 27 Apr 2014 00:35:46 +0000	0,0058000000	0
Sat, 26 Apr 2014 15:58:34 +0000	0,0058000000	0
Wed, 23 Apr 2014 06:38:53 +0000	0,0058000000	0
Sun, 13 Apr 2014 11:01:11 +0000	0,0058000000	0
Thu, 10 Apr 2014 14:25:18 +0000	0,0058000000	-0,0001
Sun, 06 Apr 2014 11:19:50 +0000	0,0059000000	0
Thu, 03 Apr 2014 01:46:26 +0000	0,0059000000	0
Sun, 30 Mar 2014 10:13:41 +0000	0,0059000000	0
Sat, 29 Mar 2014 21:02:26 +0000	0,0059000000	0
Sat, 15 Mar 2014 17:01:42 +0000	0,0059000000	0
Wed, 12 Mar 2014 00:11:35 +0000	0,0059000000	0
Sun, 09 Mar 2014 16:05:55 +0000	0,0059000000	0
Wed, 05 Mar 2014 10:50:39 +0000	0,0059000000	0
Tue, 04 Mar 2014 01:50:36 +0000	0,0059000000	0
Sat, 01 Mar 2014 20:53:30 +0000	0,0059000000	0
Fri, 28 Feb 2014 20:00:44 +0000	0,0059000000	0
Sat, 22 Feb 2014 17:15:47 +0000	0,0059000000	0
Wed, 19 Feb 2014 17:06:44 +0000	0,0059000000	0
Tue, 18 Feb 2014 23:49:43 +0000	0,0059000000	+0,0001
Sun, 16 Feb 2014 20:58:58 +0000	0,0058000000	0
Sun, 16 Feb 2014 15:19:35 +0000	0,0058000000	-0,0001
Thu, 13 Feb 2014 16:21:59 +0000	0,0059000000	0
Mon, 10 Feb 2014 07:41:50 +0000	0,0059000000	0
Sat, 08 Feb 2014 09:18:03 +0000	0,0059000000	0
Fri, 07 Feb 2014 16:05:08 +0000	0,0059000000	0
Fri, 07 Feb 2014 03:41:35 +0000	0,0059000000	0
Wed, 29 Jan 2014 02:14:13 +0000	0,0059000000	0
Thu, 23 Jan 2014 00:57:14 +0000	0,0059000000	0
Sun, 19 Jan 2014 14:35:35 +0000	0,0059000000	0
Wed, 15 Jan 2014 19:57:18 +0000	0,0059000000	0
Tue, 14 Jan 2014 22:58:18 +0000	0,0059000000	0
Thu, 09 Jan 2014 12:14:22 +0000	0,0059000000	0
Wed, 08 Jan 2014 01:06:16 +0000	0,0059000000	0
Wed, 01 Jan 2014 08:15:53 +0000	0,0059000000	+0,0001
Sun, 01 Dec 2013 11:12:32 +0000	0,0058000000	+5,213474
Mon, 28 Oct 2013 13:43:49 +0000	0,0057478653	8,5698125
Mon, 30 Sep 2013 23:11:32 +0000	0,0058335634	0
Fri, 27 Sep 2013 21:17:02 +0000	0,0058335634	7,9358
Wed, 25 Sep 2013 03:26:57 +0000	0,0058343570	+9,73406
Sat, 21 Sep 2013 19:34:57 +0000	0,0058246229	5,490552
Mon, 16 Sep 2013 04:24:36 +0000	0,0058795284	2,187145
Thu, 12 Sep 2013 16:36:40 +0000	0,0059013998	3,2103625
Wed, 04 Sep 2013 15:47:25 +0000	0,0059335034	2,9306285
Wed, 28 Aug 2013 11:43:14 +0000	0,0059628097	+1,6740025
Thu, 22 Aug 2013 00:26:11 +0000	0,0059460697	+9,9300075
Sat, 10 Aug 2013 06:26:55 +0000	0,0058467696	9,30515
Fri, 09 Aug 2013 19:11:45 +0000	0,0058560748	5,500729
Mon, 05 Aug 2013 06:26:46 +0000	0,0059110821	2,19579
Mon, 05 Aug 2013 00:05:59 +0000	0,0059132779	+4,438062
Sat, 13 Jul 2013 09:02:14 +0000	0,0058688972	6,462031
Wed, 10 Jul 2013 15:39:54 +0000	0,0059335176	+1,186769
Thu, 04 Jul 2013 03:30:46 +0000	0,0059216499	+3,0691495
Wed, 03 Jul 2013 00:40:49 +0000	0,0058909584	+1,3807175
Thu, 27 Jun 2013 21:59:34 +0000	0,0058771512	+6,8833195
Thu, 06 Jun 2013 03:42:03 +0000	0,0058083180	4,4908065
Mon, 03 Jun 2013 16:35:40 +0000	0,0058532261	2,8427625
Sun, 26 May 2013 15:32:14 +0000	0,0058816537	+0,0001361047
Fri, 03 May 2013 07:05:23 +0000	0,0057455490	0
Tue, 30 Apr 2013 08:36:00 +0000	0,0057455490	3,4251935
Thu, 25 Apr 2013 04:23:39 +0000	0,0057798009	+2,0309815
Tue, 16 Apr 2013 02:21:13 +0000	0,0057594911	9,91618
Sat, 06 Apr 2013 06:09:51 +0000	0,0057694073	+3,1016
Thu, 04 Apr 2013 13:23:39 +0000	0,0057690971	+6,97315
Tue, 02 Apr 2013 02:15:04 +0000	0,0057621240	2,78724
Tue, 26 Mar 2013 23:15:05 +0000	0,0057649112	4,0785185
Sat, 16 Mar 2013 12:31:37 +0000	0,0058056964	+5,0542985
Wed, 27 Feb 2013 09:27:01 +0000	0,0057551534	+4,17994
Sun, 24 Feb 2013 20:23:25 +0000	0,0057509735	+6,97203
Mon, 18 Feb 2013 19:01:32 +0000	0,0057440014	0
Sat, 16 Feb 2013 03:33:28 +0000	0,0057440014	1,347599
Wed, 13 Feb 2013 21:24:55 +0000	0,0057574774	2,370345
Tue, 12 Feb 2013 08:18:22 +0000	0,0057811808	+2,231282
Sun, 10 Feb 2013 18:51:21 +0000	0,0057588680	+5,9492865
Tue, 22 Jan 2013 19:42:45 +0000	0,0056993751	+2,511675
Sat, 12 Jan 2013 09:48:59 +0000	0,0056742584	0
Sat, 12 Jan 2013 05:34:42 +0000	0,0056742584	2,5518125
Wed, 09 Jan 2013 01:35:35 +0000	0,0056997766	+2,183585
Sun, 06 Jan 2013 01:14:28 +0000	0,0056779408	+1,3892085
Mon, 17 Dec 2012 23:12:09 +0000	0,0056640487	+1,45454
Mon, 10 Dec 2012 10:31:36 +0000	0,0056625941	2,0403525
Sun, 02 Dec 2012 00:51:51 +0000	0,0056829977	0

Обратите внимание, что информация об обменного курса YER в SGD обнавляется каждые 3 часа. Last update was at Fri, 27 Apr 2018 01:53:05 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Йеменский риал/Сингапурский доллар

Примечание: График курса обмена валют Йеменский риал/Сингапурский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару YER/SGD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Йеменский риал к 1 Сингапурский доллар в течение 1972 дней.

YER

Риал или риял является Валюта Йемена. Это технически делится на 100 филсов, хотя монеты, деноминированные в Филс не были выпущены после объединения Йемена.

SGD

Сингапур доллар или доллар (знак: $; код: SGD) — официальная Валюта Сингапура. Обычно сокращается с знак доллара $, или альтернативно S$, чтобы отличить его от других валют деноминированных в долларах. Он состоит из 100 центов.