Обменный курс на сегодня для YER/SLL является YER за SLL, это означает, что с 100 Йеменских риалов можете купить Сьерра-Леоне Леонес.

Ниже вы найдете информацию о исторических курсов валют для валютную пару YER/SLL представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о YER или SLL.

YER в SLL обменного курса

Дата	Обменный курс	Вариация
Fri, 11 May 2018 07:21:46 +0000	30,7615000000	+0,0615
Tue, 20 Mar 2018 05:02:59 +0000	30,7000000000	+0,2139
Sun, 29 Oct 2017 05:52:04 +0000	30,4861000000	0
Tue, 24 Oct 2017 11:41:44 +0000	30,4861000000	0
Fri, 20 Oct 2017 02:14:27 +0000	30,4861000000	0
Thu, 19 Oct 2017 17:47:03 +0000	30,4861000000	-0,0305
Mon, 16 Oct 2017 20:39:26 +0000	30,5166000000	+0,0244
Mon, 16 Oct 2017 01:32:41 +0000	30,4922000000	+0,0061
Tue, 03 Oct 2017 17:10:30 +0000	30,4861000000	-0,0061
Mon, 02 Oct 2017 14:15:27 +0000	30,4922000000	+0,0061
Fri, 29 Sep 2017 09:22:44 +0000	30,4861000000	+0,4801
Wed, 27 Sep 2017 07:36:49 +0000	30,0060000000	-0,03
Sat, 23 Sep 2017 15:01:54 +0000	30,0360000000	+0,0276
Tue, 19 Sep 2017 09:53:54 +0000	30,0084000000	-0,0036
Mon, 18 Sep 2017 02:36:33 +0000	30,0120000000	+0,0036
Thu, 14 Sep 2017 22:05:43 +0000	30,0084000000	-0,0036
Wed, 13 Sep 2017 15:54:49 +0000	30,0120000000	-0,006
Mon, 04 Sep 2017 07:28:56 +0000	30,0180000000	0
Sun, 03 Sep 2017 00:07:21 +0000	30,0180000000	0
Sat, 02 Sep 2017 02:12:48 +0000	30,0180000000	-0,006
Fri, 01 Sep 2017 07:33:39 +0000	30,0240000000	+0,006
Thu, 31 Aug 2017 00:23:38 +0000	30,0180000000	+0,012
Wed, 30 Aug 2017 02:55:28 +0000	30,0060000000	-0,006
Tue, 29 Aug 2017 01:22:46 +0000	30,0120000000	0
Sun, 27 Aug 2017 21:36:58 +0000	30,0120000000	-0,1085
Fri, 25 Aug 2017 20:23:16 +0000	30,1205000000	+0,0905
Wed, 23 Aug 2017 21:45:45 +0000	30,0300000000	+0,018
Tue, 22 Aug 2017 13:23:21 +0000	30,0120000000	0
Mon, 21 Aug 2017 16:46:01 +0000	30,0120000000	+0,006
Sun, 20 Aug 2017 06:52:46 +0000	30,0060000000	0
Sat, 19 Aug 2017 04:39:13 +0000	30,0060000000	-0,006
Wed, 16 Aug 2017 10:05:27 +0000	30,0120000000	0
Wed, 16 Aug 2017 04:31:49 +0000	30,0120000000	+0,006
Wed, 09 Aug 2017 16:34:03 +0000	30,0060000000	0
Wed, 09 Aug 2017 09:36:38 +0000	30,0060000000	-0,006
Tue, 08 Aug 2017 11:23:50 +0000	30,0120000000	+0,006
Sat, 05 Aug 2017 12:27:56 +0000	30,0060000000	0
Sat, 05 Aug 2017 01:35:40 +0000	30,0060000000	0
Sun, 23 Jul 2017 10:07:49 +0000	30,0060000000	0
Sat, 22 Jul 2017 17:53:22 +0000	30,0060000000	0
Fri, 21 Jul 2017 23:17:04 +0000	30,0060000000	0
Fri, 21 Jul 2017 03:41:24 +0000	30,0060000000	0
Thu, 20 Jul 2017 10:33:14 +0000	30,0060000000	-0,012
Wed, 19 Jul 2017 03:42:56 +0000	30,0180000000	+0,012
Tue, 18 Jul 2017 01:32:53 +0000	30,0060000000	0
Mon, 17 Jul 2017 06:19:13 +0000	30,0060000000	0
Sat, 15 Jul 2017 05:44:51 +0000	30,0060000000	+0,4001
Tue, 11 Jul 2017 17:55:00 +0000	29,6059000000	0
Mon, 10 Jul 2017 15:26:18 +0000	29,6059000000	-0,0594
Sun, 09 Jul 2017 17:10:45 +0000	29,6653000000	+0,0297
Tue, 04 Jul 2017 15:10:21 +0000	29,6356000000	+0,0297
Sun, 02 Jul 2017 05:36:34 +0000	29,6059000000	-0,4001
Fri, 30 Jun 2017 02:50:52 +0000	30,0060000000	0
Thu, 29 Jun 2017 03:22:42 +0000	30,0060000000	-0,08
Tue, 27 Jun 2017 02:10:50 +0000	30,0860000000	+0,4801
Mon, 19 Jun 2017 11:55:23 +0000	29,6059000000	-0,0024
Mon, 19 Jun 2017 07:22:17 +0000	29,6083000000	-0,4001
Sun, 18 Jun 2017 19:11:07 +0000	30,0084000000	0
Sun, 18 Jun 2017 14:36:14 +0000	30,0084000000	+0,0024
Wed, 14 Jun 2017 20:45:52 +0000	30,0060000000	+0,0761
Wed, 14 Jun 2017 16:01:59 +0000	29,9299000000	-0,0761
Sat, 10 Jun 2017 18:43:53 +0000	30,0060000000	0
Sat, 10 Jun 2017 00:03:54 +0000	30,0060000000	0
Thu, 08 Jun 2017 20:25:07 +0000	30,0060000000	-0,0601
Tue, 30 May 2017 20:04:08 +0000	30,0661000000	+0,0541
Tue, 30 May 2017 00:20:01 +0000	30,0120000000	+0,0036
Sun, 28 May 2017 23:47:46 +0000	30,0084000000	0
Sun, 28 May 2017 08:30:54 +0000	30,0084000000	+0,2801
Tue, 23 May 2017 10:09:47 +0000	29,7283000000	+0,0024
Mon, 22 May 2017 07:15:02 +0000	29,7259000000	0
Sat, 20 May 2017 01:29:24 +0000	29,7259000000	-0,1001
Wed, 10 May 2017 21:53:41 +0000	29,8260000000	+0,1001
Mon, 08 May 2017 02:55:21 +0000	29,7259000000	0
Fri, 05 May 2017 19:04:27 +0000	29,7259000000	-0,0801
Wed, 03 May 2017 02:42:57 +0000	29,8060000000	-0,0119
Fri, 28 Apr 2017 11:10:13 +0000	29,8179000000	0
Fri, 28 Apr 2017 00:10:01 +0000	29,8179000000	+0,0119
Sat, 22 Apr 2017 10:53:37 +0000	29,8060000000	-0,0059
Wed, 19 Apr 2017 17:14:38 +0000	29,8119000000	+0,0059
Wed, 19 Apr 2017 06:13:09 +0000	29,8060000000	0
Tue, 18 Apr 2017 15:38:22 +0000	29,8060000000	+0,0298
Thu, 13 Apr 2017 10:18:15 +0000	29,7762000000	-0,0298
Wed, 12 Apr 2017 20:39:56 +0000	29,8060000000	-0,0059
Tue, 11 Apr 2017 05:02:33 +0000	29,8119000000	+0,0357
Thu, 06 Apr 2017 06:58:53 +0000	29,7762000000	-0,0298
Wed, 05 Apr 2017 09:30:20 +0000	29,8060000000	0
Sun, 02 Apr 2017 09:49:14 +0000	29,8060000000	0
Wed, 29 Mar 2017 08:52:29 +0000	29,8060000000	-0,1239
Wed, 22 Mar 2017 14:01:56 +0000	29,9299000000	+1,1361
Wed, 22 Mar 2017 03:26:53 +0000	28,7938000000	0
Wed, 22 Mar 2017 00:00:54 +0000	28,7938000000	-0,9602
Thu, 16 Mar 2017 08:29:50 +0000	29,7540000000	0
Thu, 16 Mar 2017 05:21:42 +0000	29,7540000000	-0,24
Sat, 11 Mar 2017 12:49:37 +0000	29,9940000000	0
Fri, 10 Mar 2017 19:19:57 +0000	29,9940000000	+0,22
Tue, 07 Mar 2017 13:47:52 +0000	29,7740000000	+0,203
Wed, 01 Mar 2017 22:55:39 +0000	29,5710000000	-0,0029
Tue, 28 Feb 2017 17:02:46 +0000	29,5739000000	-0,02
Mon, 27 Feb 2017 20:19:21 +0000	29,5939000000	0
Mon, 27 Feb 2017 11:19:37 +0000	29,5939000000	0
Mon, 27 Feb 2017 02:58:09 +0000	29,5939000000	0
Sun, 26 Feb 2017 16:23:57 +0000	29,5939000000	0
Sun, 26 Feb 2017 09:56:00 +0000	29,5939000000	0
Fri, 24 Feb 2017 08:18:26 +0000	29,5939000000	0
Thu, 23 Feb 2017 20:29:17 +0000	29,5939000000	0
Mon, 20 Feb 2017 19:40:10 +0000	29,5939000000	+0,2294
Mon, 20 Feb 2017 10:53:09 +0000	29,3645000000	+0,02
Tue, 14 Feb 2017 06:46:04 +0000	29,3445000000	-0,1553
Fri, 10 Feb 2017 07:10:22 +0000	29,4998000000	+0,2001
Fri, 10 Feb 2017 00:27:00 +0000	29,2997000000	-0,1902
Thu, 09 Feb 2017 04:53:00 +0000	29,4899000000	+0,0171
Wed, 08 Feb 2017 20:37:07 +0000	29,4728000000	+0,1789
Mon, 06 Feb 2017 23:29:17 +0000	29,2939000000	-0,188
Sat, 04 Feb 2017 04:20:06 +0000	29,4819000000	-0,004
Fri, 03 Feb 2017 15:45:26 +0000	29,4859000000	-0,156
Fri, 03 Feb 2017 08:48:14 +0000	29,6419000000	-0,012
Thu, 02 Feb 2017 12:29:20 +0000	29,6539000000	0
Thu, 02 Feb 2017 04:12:30 +0000	29,6539000000	+0,172
Sun, 29 Jan 2017 18:13:12 +0000	29,4819000000	0
Sun, 29 Jan 2017 03:45:11 +0000	29,4819000000	+0,108
Fri, 20 Jan 2017 23:42:07 +0000	29,3739000000	-0,32
Wed, 18 Jan 2017 17:12:25 +0000	29,6939000000	+0,5401
Sun, 15 Jan 2017 23:16:57 +0000	29,1538000000	0
Sun, 15 Jan 2017 17:12:50 +0000	29,1538000000	0
Sun, 15 Jan 2017 07:38:32 +0000	29,1538000000	-0,2201
Wed, 11 Jan 2017 04:00:25 +0000	29,3739000000	+7,4851
Thu, 29 Dec 2016 19:55:49 +0000	21,8888000000	-0,044
Sun, 25 Dec 2016 03:25:29 +0000	21,9328000000	-0,0692
Tue, 20 Dec 2016 14:49:36 +0000	22,0020000000	+0,0016
Sun, 18 Dec 2016 19:01:46 +0000	22,0004000000	0
Sun, 18 Dec 2016 13:31:59 +0000	22,0004000000	-0,072
Fri, 09 Dec 2016 08:25:26 +0000	22,0724000000	-0,0076
Fri, 09 Dec 2016 03:36:34 +0000	22,0800000000	-0,1422
Sun, 27 Nov 2016 09:26:33 +0000	22,2222000000	-0,0022
Sun, 20 Nov 2016 23:53:43 +0000	22,2244000000	0
Sat, 19 Nov 2016 15:04:06 +0000	22,2244000000	0
Sat, 19 Nov 2016 06:24:29 +0000	22,2244000000	0
Sat, 19 Nov 2016 01:12:08 +0000	22,2244000000	-0,0601
Mon, 14 Nov 2016 18:24:08 +0000	22,2845000000	-0,0508
Mon, 14 Nov 2016 07:52:25 +0000	22,3353000000	0
Sat, 12 Nov 2016 15:02:26 +0000	22,3353000000	-0,0052
Mon, 07 Nov 2016 17:55:21 +0000	22,3405000000	-0,0388
Mon, 07 Nov 2016 05:14:46 +0000	22,3793000000	+0,0295
Tue, 01 Nov 2016 19:36:56 +0000	22,3498000000	0
Tue, 01 Nov 2016 12:40:08 +0000	22,3498000000	-0,0347
Thu, 27 Oct 2016 16:55:45 +0000	22,3845000000	-0,0125
Wed, 26 Oct 2016 17:36:10 +0000	22,3970000000	-0,004
Tue, 25 Oct 2016 17:07:44 +0000	22,4010000000	+0,0138
Sat, 22 Oct 2016 21:06:19 +0000	22,3872000000	0
Fri, 21 Oct 2016 13:12:08 +0000	22,3872000000	+0,0054
Wed, 19 Oct 2016 10:45:12 +0000	22,3818000000	-0,0027
Fri, 14 Oct 2016 06:51:29 +0000	22,3845000000	0
Thu, 13 Oct 2016 14:19:17 +0000	22,3845000000	+0,0027
Wed, 12 Oct 2016 13:14:02 +0000	22,3818000000	0
Mon, 10 Oct 2016 16:08:31 +0000	22,3818000000	-0,0027
Mon, 03 Oct 2016 03:20:17 +0000	22,3845000000	0
Fri, 30 Sep 2016 12:41:39 +0000	22,3845000000	+0,0045
Wed, 28 Sep 2016 05:56:00 +0000	22,3800000000	-0,0107
Sun, 25 Sep 2016 03:28:51 +0000	22,3907000000	0
Fri, 23 Sep 2016 14:50:20 +0000	22,3907000000	+0,0049
Thu, 22 Sep 2016 12:12:54 +0000	22,3858000000	-0,0187
Sun, 18 Sep 2016 22:05:42 +0000	22,4045000000	0
Sun, 18 Sep 2016 16:19:39 +0000	22,4045000000	0
Sat, 17 Sep 2016 12:28:52 +0000	22,4045000000	+0,02
Thu, 15 Sep 2016 01:42:49 +0000	22,3845000000	-0,0424
Wed, 14 Sep 2016 03:30:06 +0000	22,4269000000	+0,0304
Mon, 12 Sep 2016 22:06:25 +0000	22,3965000000	-0,008
Fri, 09 Sep 2016 03:32:47 +0000	22,4045000000	+0,0045
Thu, 08 Sep 2016 05:28:21 +0000	22,4000000000	+0,0995
Wed, 07 Sep 2016 03:18:16 +0000	22,3005000000	-0,0084
Sat, 03 Sep 2016 19:07:19 +0000	22,3089000000	+0,0044
Fri, 02 Sep 2016 01:30:33 +0000	22,3045000000	0
Thu, 01 Sep 2016 02:10:51 +0000	22,3045000000	-0,0343
Tue, 30 Aug 2016 19:17:41 +0000	22,3388000000	-0,0497
Mon, 29 Aug 2016 07:26:23 +0000	22,3885000000	-0,008
Fri, 26 Aug 2016 10:58:29 +0000	22,3965000000	+0,5321
Mon, 15 Aug 2016 11:26:17 +0000	21,8644000000	-0,1244
Sat, 30 Jul 2016 13:08:21 +0000	21,9888000000	-0,0296
Thu, 28 Jul 2016 07:45:08 +0000	22,0184000000	+0,004
Sun, 24 Jul 2016 21:36:12 +0000	22,0144000000	+0,03
Wed, 20 Jul 2016 19:25:26 +0000	21,9844000000	-0,012
Mon, 18 Jul 2016 16:36:11 +0000	21,9964000000	+0,0476
Sat, 16 Jul 2016 02:48:07 +0000	21,9488000000	+0,0044
Fri, 15 Jul 2016 02:53:26 +0000	21,9444000000	0
Mon, 11 Jul 2016 10:41:40 +0000	21,9444000000	-0,0324
Tue, 05 Jul 2016 21:27:25 +0000	21,9768000000	+1,7647
Wed, 29 Jun 2016 10:50:00 +0000	20,2121000000	-0,0961
Mon, 27 Jun 2016 05:17:42 +0000	20,3082000000	0
Sat, 25 Jun 2016 19:18:42 +0000	20,3082000000	0
Sat, 25 Jun 2016 11:32:26 +0000	20,3082000000	+4,4926
Wed, 22 Jun 2016 12:03:27 +0000	15,8156000000	-0,0294
Mon, 20 Jun 2016 16:49:10 +0000	15,8450000000	+0,0555
Sat, 18 Jun 2016 07:22:28 +0000	15,7895000000	+0,0174
Sat, 04 Jun 2016 08:44:52 +0000	15,7721000000	0
Fri, 03 Jun 2016 20:08:43 +0000	15,7721000000	+0,0242
Fri, 03 Jun 2016 03:03:31 +0000	15,7479000000	-0,0757
Thu, 02 Jun 2016 09:03:51 +0000	15,8236000000	+0,0631
Tue, 31 May 2016 11:15:36 +0000	15,7605000000	-0,1287
Thu, 26 May 2016 17:49:47 +0000	15,8892000000	+0,0672
Fri, 20 May 2016 23:51:24 +0000	15,8220000000	+0,0125
Sun, 15 May 2016 23:54:43 +0000	15,8095000000	0
Sat, 14 May 2016 00:43:40 +0000	15,8095000000	+0,0078
Thu, 12 May 2016 13:47:47 +0000	15,8017000000	+0,0053
Mon, 09 May 2016 18:15:30 +0000	15,7964000000	+0,0149
Wed, 04 May 2016 01:43:13 +0000	15,7815000000	-0,079
Sat, 16 Apr 2016 18:36:24 +0000	15,8605000000	0
Sat, 16 Apr 2016 07:04:12 +0000	15,8605000000	-0,0395
Wed, 13 Apr 2016 21:04:50 +0000	15,9000000000	-0,0319
Tue, 12 Apr 2016 06:45:51 +0000	15,9319000000	-0,008
Mon, 11 Apr 2016 09:10:00 +0000	15,9399000000	+0,0414
Sun, 10 Apr 2016 14:50:31 +0000	15,8985000000	0
Sat, 09 Apr 2016 23:59:20 +0000	15,8985000000	-2,7464
Sun, 27 Mar 2016 09:39:23 +0000	18,6449000000	0
Fri, 25 Mar 2016 02:07:03 +0000	18,6449000000	-0,0158
Thu, 24 Mar 2016 01:52:51 +0000	18,6607000000	-0,2044
Fri, 18 Mar 2016 18:40:15 +0000	18,8651000000	-0,0143
Fri, 18 Mar 2016 10:37:14 +0000	18,8794000000	0
Fri, 18 Mar 2016 03:35:04 +0000	18,8794000000	-0,018
Mon, 14 Mar 2016 23:17:47 +0000	18,8974000000	-0,0219
Sun, 13 Mar 2016 15:07:08 +0000	18,9193000000	+0,0167
Fri, 11 Mar 2016 16:33:08 +0000	18,9026000000	-0,0259
Wed, 09 Mar 2016 22:24:24 +0000	18,9285000000	-0,0207
Wed, 09 Mar 2016 00:35:56 +0000	18,9492000000	+0,0383
Sat, 05 Mar 2016 02:50:21 +0000	18,9109000000	-0,0054
Wed, 02 Mar 2016 21:06:24 +0000	18,9163000000	-0,0002
Wed, 02 Mar 2016 15:59:48 +0000	18,9165000000	-0,0234
Wed, 02 Mar 2016 02:21:18 +0000	18,9399000000	-0,0373
Fri, 26 Feb 2016 08:27:44 +0000	18,9772000000	+0,0142
Thu, 25 Feb 2016 18:52:50 +0000	18,9630000000	-0,0235
Thu, 25 Feb 2016 11:20:38 +0000	18,9865000000	-0,0399
Sun, 21 Feb 2016 21:59:30 +0000	19,0264000000	0
Sun, 21 Feb 2016 01:52:38 +0000	19,0264000000	-0,015
Tue, 16 Feb 2016 14:43:52 +0000	19,0414000000	+0,0084
Tue, 16 Feb 2016 06:16:23 +0000	19,0330000000	0
Tue, 16 Feb 2016 00:05:25 +0000	19,0330000000	+0,012
Sat, 13 Feb 2016 08:41:42 +0000	19,0210000000	-0,0585
Wed, 10 Feb 2016 11:57:42 +0000	19,0795000000	-0,1303
Tue, 02 Feb 2016 04:23:25 +0000	19,2098000000	+0,0027
Sun, 31 Jan 2016 08:02:54 +0000	19,2071000000	+0,0159
Wed, 27 Jan 2016 03:54:16 +0000	19,1912000000	+0,0468
Thu, 21 Jan 2016 23:15:31 +0000	19,1444000000	-0,0131
Wed, 20 Jan 2016 23:25:25 +0000	19,1575000000	-0,0523
Tue, 19 Jan 2016 03:21:31 +0000	19,2098000000	-0,0093
Mon, 18 Jan 2016 12:03:12 +0000	19,2191000000	0
Sun, 17 Jan 2016 08:27:12 +0000	19,2191000000	0
Sat, 16 Jan 2016 14:47:01 +0000	19,2191000000	-0,0433
Tue, 12 Jan 2016 14:12:32 +0000	19,2624000000	-0,2454
Sun, 10 Jan 2016 10:15:52 +0000	19,5078000000	+0,2561
Mon, 04 Jan 2016 18:06:27 +0000	19,2517000000	-0,0301
Sat, 02 Jan 2016 10:58:41 +0000	19,2818000000	0
Fri, 01 Jan 2016 15:35:52 +0000	19,2818000000	-0,2864
Mon, 28 Dec 2015 01:46:25 +0000	19,5682000000	+0,0237
Sat, 26 Dec 2015 17:26:04 +0000	19,5445000000	0
Fri, 25 Dec 2015 00:47:56 +0000	19,5445000000	-0,0376
Thu, 24 Dec 2015 03:12:08 +0000	19,5821000000	-0,0268
Sat, 19 Dec 2015 07:41:45 +0000	19,6089000000	-0,0053
Thu, 17 Dec 2015 19:26:27 +0000	19,6142000000	-0,1255
Mon, 14 Dec 2015 17:32:48 +0000	19,7397000000	-0,0379
Fri, 11 Dec 2015 13:16:03 +0000	19,7776000000	+0,6189
Fri, 04 Dec 2015 08:12:03 +0000	19,1587000000	-0,2466
Tue, 01 Dec 2015 14:17:17 +0000	19,4053000000	-0,3414
Fri, 27 Nov 2015 21:55:44 +0000	19,7467000000	-0,0216
Thu, 26 Nov 2015 05:14:41 +0000	19,7683000000	0
Wed, 25 Nov 2015 20:35:52 +0000	19,7683000000	-0,6608
Tue, 24 Nov 2015 00:32:16 +0000	20,4291000000	-0,0233
Mon, 23 Nov 2015 16:23:17 +0000	20,4524000000	0
Sat, 21 Nov 2015 23:41:18 +0000	20,4524000000	+0,1862
Wed, 18 Nov 2015 06:24:22 +0000	20,2662000000	-0,6515
Mon, 16 Nov 2015 14:44:26 +0000	20,9177000000	+0,0228
Sun, 15 Nov 2015 06:20:25 +0000	20,8949000000	-0,0182
Fri, 13 Nov 2015 03:24:31 +0000	20,9131000000	+0,0207
Thu, 12 Nov 2015 18:46:20 +0000	20,8924000000	+0,0073
Tue, 10 Nov 2015 10:08:50 +0000	20,8851000000	+0,455
Thu, 05 Nov 2015 19:16:17 +0000	20,4301000000	-0,4648
Sun, 01 Nov 2015 12:26:22 +0000	20,8949000000	+0,0257
Thu, 29 Oct 2015 19:14:59 +0000	20,8692000000	-0,0257
Tue, 27 Oct 2015 21:07:30 +0000	20,8949000000	-0,0368
Tue, 27 Oct 2015 05:59:49 +0000	20,9317000000	+0,0458
Sun, 25 Oct 2015 12:43:48 +0000	20,8859000000	+0,0008
Fri, 23 Oct 2015 12:24:48 +0000	20,8851000000	+0,0202
Wed, 21 Oct 2015 15:38:03 +0000	20,8649000000	-0,0528
Wed, 21 Oct 2015 07:43:33 +0000	20,9177000000	+0,5156
Sat, 17 Oct 2015 03:18:48 +0000	20,4021000000	-0,0503
Thu, 15 Oct 2015 12:24:10 +0000	20,4524000000	+0,1618
Tue, 13 Oct 2015 21:13:00 +0000	20,2906000000	+0,0128
Mon, 12 Oct 2015 23:24:47 +0000	20,2778000000	+0,8725
Sat, 10 Oct 2015 15:21:58 +0000	19,4053000000	-0,0465
Wed, 07 Oct 2015 05:41:26 +0000	19,4518000000	+0,0093
Tue, 06 Oct 2015 02:53:18 +0000	19,4425000000	-0,0559
Fri, 02 Oct 2015 00:28:11 +0000	19,4984000000	-0,0106
Tue, 29 Sep 2015 23:05:27 +0000	19,5090000000	+0,0551
Sun, 27 Sep 2015 18:03:23 +0000	19,4539000000	0
Sun, 27 Sep 2015 11:01:59 +0000	19,4539000000	+0,0023
Fri, 25 Sep 2015 20:53:26 +0000	19,4516000000	-0,2989
Wed, 23 Sep 2015 13:11:47 +0000	19,7505000000	-0,2844
Sat, 19 Sep 2015 17:13:32 +0000	20,0349000000	-1,5761
Mon, 14 Sep 2015 22:56:39 +0000	21,6110000000	+1,4492
Sat, 12 Sep 2015 04:13:22 +0000	20,1618000000	-1,4397
Thu, 10 Sep 2015 19:53:26 +0000	21,6015000000	+0,0489
Thu, 10 Sep 2015 13:38:14 +0000	21,5526000000	-0,0631
Wed, 09 Sep 2015 01:34:36 +0000	21,6157000000	+0,0235
Tue, 08 Sep 2015 20:20:08 +0000	21,5922000000	+0,009
Thu, 03 Sep 2015 10:33:52 +0000	21,5832000000	-0,0325
Tue, 25 Aug 2015 17:50:21 +0000	21,6157000000	0
Tue, 25 Aug 2015 07:02:04 +0000	21,6157000000	+0,002
Sat, 22 Aug 2015 04:45:32 +0000	21,6137000000	-0,0253
Thu, 20 Aug 2015 20:18:19 +0000	21,6390000000	+0,0304
Sun, 16 Aug 2015 01:04:32 +0000	21,6086000000	0
Fri, 14 Aug 2015 21:45:18 +0000	21,6086000000	+0,0254
Wed, 12 Aug 2015 09:51:43 +0000	21,5832000000	+0,0024
Tue, 11 Aug 2015 10:33:15 +0000	21,5808000000	+3,3063
Mon, 03 Aug 2015 02:34:16 +0000	18,2745000000	+0,0199
Fri, 31 Jul 2015 06:47:17 +0000	18,2546000000	-0,0199
Fri, 31 Jul 2015 00:19:35 +0000	18,2745000000	-0,0291
Mon, 27 Jul 2015 22:11:22 +0000	18,3036000000	-0,2184
Sat, 25 Jul 2015 22:14:04 +0000	18,5220000000	-0,2225
Fri, 24 Jul 2015 03:15:11 +0000	18,7445000000	-0,0093
Thu, 23 Jul 2015 14:34:43 +0000	18,7538000000	-0,0372
Wed, 15 Jul 2015 09:44:14 +0000	18,7910000000	-1,0331
Wed, 01 Jul 2015 09:18:50 +0000	19,8241000000	-0,0783
Fri, 26 Jun 2015 15:51:05 +0000	19,9024000000	+0,4599
Thu, 25 Jun 2015 05:57:29 +0000	19,4425000000	-0,1367
Sat, 13 Jun 2015 16:56:01 +0000	19,5792000000	-0,0209
Thu, 11 Jun 2015 22:37:33 +0000	19,6001000000	-0,48
Wed, 10 Jun 2015 12:28:53 +0000	20,0801000000	+0,0093
Tue, 09 Jun 2015 03:35:09 +0000	20,0708000000	-0,1385
Sun, 07 Jun 2015 04:30:12 +0000	20,2093000000	-0,257
Fri, 05 Jun 2015 09:04:52 +0000	20,4663000000	+0,0012
Mon, 01 Jun 2015 19:48:04 +0000	20,4651000000	+0,2325
Sun, 31 May 2015 22:16:16 +0000	20,2326000000	+0,106
Fri, 22 May 2015 09:26:51 +0000	20,1266000000	-0,013
Sat, 16 May 2015 09:37:52 +0000	20,1396000000	-0,0801
Tue, 12 May 2015 00:31:15 +0000	20,2197000000	+0,0081
Sun, 10 May 2015 15:48:53 +0000	20,2116000000	0
Sat, 09 May 2015 12:58:27 +0000	20,2116000000	-0,0313
Mon, 04 May 2015 07:54:30 +0000	20,2429000000	-0,0931
Tue, 28 Apr 2015 12:41:13 +0000	20,3360000000	-0,0105
Sat, 25 Apr 2015 18:24:35 +0000	20,3465000000	-0,0721
Sat, 18 Apr 2015 20:25:11 +0000	20,4186000000	-0,0176
Thu, 09 Apr 2015 05:32:00 +0000	20,4362000000	+0,1467
Tue, 24 Mar 2015 15:13:02 +0000	20,2895000000	-0,1197
Sun, 15 Mar 2015 13:54:29 +0000	20,4092000000	-0,0261
Mon, 09 Mar 2015 18:13:58 +0000	20,4353000000	+0,0959
Mon, 02 Mar 2015 16:59:43 +0000	20,3394000000	-0,0047
Sat, 21 Feb 2015 09:51:23 +0000	20,3441000000	+0,0958
Sat, 14 Feb 2015 15:45:03 +0000	20,2483000000	+0,3784
Wed, 28 Jan 2015 22:38:49 +0000	19,8699000000	+0,0187
Wed, 28 Jan 2015 10:24:19 +0000	19,8512000000	0
Tue, 27 Jan 2015 22:39:23 +0000	19,8512000000	+0,3242
Mon, 26 Jan 2015 03:21:22 +0000	19,5270000000	0
Sat, 24 Jan 2015 08:03:31 +0000	19,5270000000	+0,001
Fri, 23 Jan 2015 18:15:53 +0000	19,5260000000	-0,1019
Fri, 16 Jan 2015 00:55:25 +0000	19,6279000000	+0,0022
Wed, 14 Jan 2015 22:25:57 +0000	19,6257000000	-0,0487
Mon, 05 Jan 2015 18:26:23 +0000	19,6744000000	-0,0326
Thu, 01 Jan 2015 00:36:15 +0000	19,7070000000	-0,0047
Wed, 31 Dec 2014 10:12:38 +0000	19,7117000000	-0,2055
Thu, 18 Dec 2014 15:18:57 +0000	19,9172000000	-0,3025
Mon, 08 Dec 2014 12:39:48 +0000	20,2197000000	+0,0127
Mon, 08 Dec 2014 09:07:11 +0000	20,2070000000	0
Sun, 07 Dec 2014 13:58:48 +0000	20,2070000000	0
Sun, 07 Dec 2014 09:31:39 +0000	20,2070000000	0
Sun, 07 Dec 2014 05:48:56 +0000	20,2070000000	0
Sun, 07 Dec 2014 01:15:48 +0000	20,2070000000	0
Fri, 05 Dec 2014 15:23:47 +0000	20,2070000000	-0,1048
Wed, 03 Dec 2014 20:40:07 +0000	20,3118000000	0
Wed, 03 Dec 2014 16:52:47 +0000	20,3118000000	-0,074
Mon, 01 Dec 2014 17:09:06 +0000	20,3858000000	+0,0183
Sun, 30 Nov 2014 10:41:51 +0000	20,3675000000	-0,0359
Sat, 22 Nov 2014 09:54:19 +0000	20,4034000000	+0,1572
Tue, 18 Nov 2014 19:06:50 +0000	20,2462000000	-0,0931
Mon, 17 Nov 2014 02:58:59 +0000	20,3393000000	-0,0651
Fri, 14 Nov 2014 12:32:24 +0000	20,4044000000	-0,0332
Wed, 12 Nov 2014 20:31:29 +0000	20,4376000000	+0,1449
Mon, 10 Nov 2014 03:17:10 +0000	20,2927000000	+0,0465
Fri, 07 Nov 2014 18:14:20 +0000	20,2462000000	-0,0538
Fri, 07 Nov 2014 00:31:36 +0000	20,3000000000	+0,1702
Tue, 28 Oct 2014 21:04:28 +0000	20,1298000000	-0,228
Mon, 27 Oct 2014 12:46:49 +0000	20,3578000000	+0,1628
Thu, 23 Oct 2014 03:28:21 +0000	20,1950000000	-0,1071
Sat, 04 Oct 2014 07:49:08 +0000	20,3021000000	-0,0004
Fri, 03 Oct 2014 19:40:03 +0000	20,3025000000	-0,1769
Fri, 26 Sep 2014 13:57:33 +0000	20,4794000000	+0,1821
Fri, 19 Sep 2014 11:07:38 +0000	20,2973000000	-0,0326
Sun, 14 Sep 2014 11:34:44 +0000	20,3299000000	0
Sat, 13 Sep 2014 20:24:53 +0000	20,3299000000	-0,0142
Thu, 11 Sep 2014 05:00:46 +0000	20,3441000000	-0,1068
Tue, 09 Sep 2014 05:19:52 +0000	20,4509000000	-0,014
Fri, 29 Aug 2014 17:55:24 +0000	20,4649000000	-0,0093
Sat, 23 Aug 2014 13:10:08 +0000	20,4742000000	+0,188
Fri, 15 Aug 2014 06:28:13 +0000	20,2862000000	-0,188
Wed, 13 Aug 2014 19:18:21 +0000	20,4742000000	+0,1303
Wed, 13 Aug 2014 02:36:20 +0000	20,3439000000	0
Tue, 12 Aug 2014 22:21:46 +0000	20,3439000000	0
Tue, 12 Aug 2014 17:01:05 +0000	20,3439000000	+0,0349
Sun, 10 Aug 2014 05:16:32 +0000	20,3090000000	0
Sat, 09 Aug 2014 11:04:21 +0000	20,3090000000	-0,0246
Fri, 08 Aug 2014 18:42:19 +0000	20,3336000000	-0,001
Tue, 05 Aug 2014 22:44:01 +0000	20,3346000000	+0,1297
Sun, 13 Jul 2014 23:43:03 +0000	20,2049000000	0
Sat, 12 Jul 2014 19:14:55 +0000	20,2049000000	+0,0005
Fri, 11 Jul 2014 13:22:42 +0000	20,2044000000	+0,0094
Mon, 07 Jul 2014 14:48:18 +0000	20,1950000000	0
Sat, 05 Jul 2014 08:47:27 +0000	20,1950000000	0
Tue, 01 Jul 2014 14:12:18 +0000	20,1950000000	0
Thu, 26 Jun 2014 12:26:11 +0000	20,1950000000	-0,0047
Wed, 18 Jun 2014 13:19:20 +0000	20,1997000000	+0,0093
Mon, 16 Jun 2014 05:17:52 +0000	20,1904000000	+0,0602
Sat, 07 Jun 2014 20:39:05 +0000	20,1302000000	+0,0018
Tue, 03 Jun 2014 18:40:29 +0000	20,1284000000	-0,0065
Sun, 01 Jun 2014 09:51:56 +0000	20,1349000000	-0,0325
Sat, 24 May 2014 07:19:54 +0000	20,1674000000	-0,0372
Fri, 23 May 2014 12:38:11 +0000	20,2046000000	+0,0809
Tue, 20 May 2014 20:33:21 +0000	20,1237000000	-0,0996
Sun, 18 May 2014 07:59:37 +0000	20,2233000000	+0,0949
Wed, 14 May 2014 14:32:24 +0000	20,1284000000	-0,0204
Sun, 27 Apr 2014 02:03:05 +0000	20,1488000000	+0,0279
Fri, 25 Apr 2014 09:38:33 +0000	20,1209000000	0
Thu, 24 Apr 2014 18:43:25 +0000	20,1209000000	-0,3162
Tue, 22 Apr 2014 02:20:04 +0000	20,4371000000	+0,2975
Thu, 17 Apr 2014 12:51:00 +0000	20,1396000000	+0,0159
Sat, 12 Apr 2014 13:08:57 +0000	20,1237000000	+0,0028
Sun, 06 Apr 2014 11:19:54 +0000	20,1209000000	0
Tue, 01 Apr 2014 08:42:16 +0000	20,1209000000	-0,0586
Sun, 30 Mar 2014 08:20:49 +0000	20,1795000000	0
Sat, 29 Mar 2014 17:31:43 +0000	20,1795000000	0
Sat, 29 Mar 2014 14:05:00 +0000	20,1795000000	+0,0493
Fri, 28 Mar 2014 16:44:46 +0000	20,1302000000	+0,0511
Mon, 24 Mar 2014 15:19:51 +0000	20,0791000000	-0,0465
Tue, 11 Mar 2014 23:36:02 +0000	20,1256000000	-0,0028
Sat, 08 Mar 2014 23:00:53 +0000	20,1284000000	-0,0065
Thu, 06 Mar 2014 15:31:46 +0000	20,1349000000	-0,0139
Wed, 05 Mar 2014 10:56:32 +0000	20,1488000000	+0,0111
Tue, 04 Mar 2014 09:45:44 +0000	20,1377000000	+0,0028
Mon, 03 Mar 2014 13:23:00 +0000	20,1349000000	+0,0065
Fri, 28 Feb 2014 20:12:30 +0000	20,1284000000	-0,0018
Fri, 28 Feb 2014 09:49:36 +0000	20,1302000000	-0,0047
Sat, 22 Feb 2014 22:05:21 +0000	20,1349000000	+0,0233
Wed, 19 Feb 2014 17:15:14 +0000	20,1116000000	+0,0113
Sun, 16 Feb 2014 19:20:46 +0000	20,1003000000	-0,0207
Thu, 13 Feb 2014 15:41:04 +0000	20,1210000000	-0,0418
Mon, 10 Feb 2014 03:50:45 +0000	20,1628000000	+0,0326
Fri, 07 Feb 2014 03:24:09 +0000	20,1302000000	+0,0047
Wed, 15 Jan 2014 19:57:22 +0000	20,1255000000	+0,0065
Tue, 14 Jan 2014 22:59:12 +0000	20,1190000000	-0,0854
Wed, 08 Jan 2014 02:37:00 +0000	20,2044000000	+0,014
Wed, 01 Jan 2014 12:57:49 +0000	20,1904000000	-0,0375
Tue, 31 Dec 2013 01:44:18 +0000	20,2279000000	+0,0282
Fri, 27 Dec 2013 11:12:27 +0000	20,1997000000	-0,0561
Mon, 09 Dec 2013 08:30:41 +0000	20,2558000000	+0,1259299
Mon, 14 Oct 2013 23:18:56 +0000	20,1298701000	0
Sat, 12 Oct 2013 05:21:37 +0000	20,1298701000	+0,091077
Fri, 04 Oct 2013 12:08:53 +0000	20,0387931000	0
Tue, 01 Oct 2013 16:54:23 +0000	20,0387931000	-0,0172414
Sat, 21 Sep 2013 20:59:53 +0000	20,0560345000	-0,0695066
Mon, 02 Sep 2013 08:36:10 +0000	20,1255411000	0
Tue, 27 Aug 2013 23:16:08 +0000	20,1255411000	+0,086748
Thu, 22 Aug 2013 18:38:02 +0000	20,0387931000	-0,095406
Sat, 10 Aug 2013 05:25:13 +0000	20,1341991000	-0,08754
Fri, 09 Aug 2013 18:52:34 +0000	20,2217391000	+0,1743253
Sun, 04 Aug 2013 23:25:18 +0000	20,0474138000	0
Wed, 24 Jul 2013 06:58:18 +0000	20,0474138000	0
Sun, 30 Jun 2013 21:29:57 +0000	20,0474138000	+0,0517241
Thu, 27 Jun 2013 02:05:33 +0000	19,9956897000	-0,0043103
Wed, 19 Jun 2013 08:49:39 +0000	20,0000000000	+0,0043103
Mon, 17 Jun 2013 19:51:40 +0000	19,9956897000	0
Fri, 14 Jun 2013 13:11:04 +0000	19,9956897000	-0,0431034
Fri, 31 May 2013 07:17:04 +0000	20,0387931000	-0,0043103
Thu, 23 May 2013 11:00:38 +0000	20,0431034000	0
Mon, 06 May 2013 18:04:58 +0000	0,0000000000	-20,0301724
Mon, 29 Apr 2013 23:30:16 +0000	20,0301724000	-0,0172414
Tue, 16 Apr 2013 07:57:12 +0000	20,0474138000	+0,012931
Thu, 28 Mar 2013 00:52:48 +0000	20,0344828000	0
Thu, 21 Mar 2013 17:45:52 +0000	20,0344828000	0
Fri, 08 Mar 2013 03:40:18 +0000	20,0344828000	0
Thu, 07 Mar 2013 13:44:44 +0000	20,0344828000	+0,0859849
Tue, 26 Feb 2013 19:01:01 +0000	19,9484979000	-0,0859849
Sun, 24 Feb 2013 17:28:39 +0000	20,0344828000	0
Fri, 22 Feb 2013 02:41:26 +0000	20,0344828000	0
Sun, 17 Feb 2013 16:13:54 +0000	20,0344828000	0
Sat, 16 Feb 2013 03:33:26 +0000	20,0344828000	0
Wed, 13 Feb 2013 21:24:55 +0000	20,0344828000	0
Tue, 12 Feb 2013 07:51:13 +0000	20,0344828000	-0,012931
Sun, 10 Feb 2013 18:51:26 +0000	20,0474138000	-0,0867853
Sun, 27 Jan 2013 00:15:44 +0000	20,1341991000	+0,012987
Mon, 21 Jan 2013 02:30:30 +0000	20,1212121000	+0,034632
Fri, 18 Jan 2013 07:54:26 +0000	20,0865801000	-0,047619
Sat, 12 Jan 2013 09:48:59 +0000	20,1341991000	+0,047619
Sat, 12 Jan 2013 05:53:50 +0000	20,0865801000	0
Wed, 09 Jan 2013 05:20:25 +0000	20,0865801000	-0,047619
Sun, 06 Jan 2013 00:35:39 +0000	20,1341991000	0
Sun, 09 Dec 2012 00:18:12 +0000	20,1341991000	0
Sat, 08 Dec 2012 20:50:39 +0000	20,1341991000	0
Fri, 07 Dec 2012 20:16:05 +0000	20,1341991000	0

Обратите внимание, что информация об обменного курса YER в SLL обнавляется каждые 3 часа. Last update was at Fri, 11 May 2018 07:21:46 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Йеменский риал/Сьерра-Леоне Леоне

Примечание: График курса обмена валют Йеменский риал/Сьерра-Леоне Леоне позволит вам увидеть бесплатно историю курса валюты для валютною пару YER/SLL. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Йеменский риал к 1 Сьерра-Леоне Леоне в течение 1980 дней.

YER

Риал или риял является Валюта Йемена. Это технически делится на 100 филсов, хотя монеты, деноминированные в Филс не были выпущены после объединения Йемена.

SLL

Леоне это Валюта , Сьерра-Леоне. Делится на 100 центов.