Обменный курс на сегодня для YER/SVC является YER за SVC, это означает, что с 100 Йеменских риалов можете купить Сальвадорских колонов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару YER/SVC представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о YER или SVC.

YER в SVC обменного курса

Дата	Обменный курс	Вариация
Tue, 31 Oct 2017 18:45:10 +0000	0,0350000000	0
Fri, 27 Oct 2017 21:21:50 +0000	0,0350000000	0
Sat, 21 Oct 2017 16:09:15 +0000	0,0350000000	0
Sat, 21 Oct 2017 01:54:10 +0000	0,0350000000	0
Thu, 19 Oct 2017 20:52:12 +0000	0,0350000000	0
Wed, 18 Oct 2017 23:15:20 +0000	0,0350000000	0
Wed, 18 Oct 2017 00:36:07 +0000	0,0350000000	0
Mon, 16 Oct 2017 05:52:18 +0000	0,0350000000	0
Mon, 02 Oct 2017 09:18:27 +0000	0,0350000000	0
Sat, 30 Sep 2017 15:38:42 +0000	0,0350000000	0
Sat, 30 Sep 2017 04:15:50 +0000	0,0350000000	0
Fri, 29 Sep 2017 00:58:05 +0000	0,0350000000	0
Wed, 27 Sep 2017 23:16:40 +0000	0,0350000000	0
Tue, 19 Sep 2017 15:47:13 +0000	0,0350000000	0
Mon, 18 Sep 2017 12:05:17 +0000	0,0350000000	0
Sun, 17 Sep 2017 16:01:54 +0000	0,0350000000	0
Sat, 16 Sep 2017 18:12:53 +0000	0,0350000000	0
Fri, 15 Sep 2017 06:12:25 +0000	0,0350000000	0
Thu, 07 Sep 2017 01:20:00 +0000	0,0350000000	0
Sun, 03 Sep 2017 20:15:31 +0000	0,0350000000	0
Sun, 03 Sep 2017 02:29:00 +0000	0,0350000000	0
Fri, 01 Sep 2017 16:52:27 +0000	0,0350000000	0
Thu, 31 Aug 2017 05:35:42 +0000	0,0350000000	0
Tue, 29 Aug 2017 17:42:18 +0000	0,0350000000	0
Thu, 24 Aug 2017 07:01:21 +0000	0,0350000000	0
Sun, 20 Aug 2017 11:39:53 +0000	0,0350000000	0
Sun, 20 Aug 2017 04:32:45 +0000	0,0350000000	0
Sat, 19 Aug 2017 09:42:58 +0000	0,0350000000	0
Wed, 16 Aug 2017 23:08:25 +0000	0,0350000000	0
Wed, 16 Aug 2017 17:06:43 +0000	0,0350000000	0
Wed, 16 Aug 2017 07:57:02 +0000	0,0350000000	0
Fri, 04 Aug 2017 21:21:03 +0000	0,0350000000	0
Sat, 29 Jul 2017 19:37:20 +0000	0,0350000000	0
Thu, 27 Jul 2017 06:27:31 +0000	0,0350000000	0
Sun, 23 Jul 2017 03:07:13 +0000	0,0350000000	0
Sat, 22 Jul 2017 05:22:09 +0000	0,0350000000	0
Fri, 21 Jul 2017 10:11:21 +0000	0,0350000000	0
Thu, 20 Jul 2017 16:12:00 +0000	0,0350000000	0
Thu, 20 Jul 2017 09:40:11 +0000	0,0350000000	0
Wed, 19 Jul 2017 03:08:59 +0000	0,0350000000	0
Mon, 17 Jul 2017 17:20:15 +0000	0,0350000000	0
Mon, 17 Jul 2017 05:24:43 +0000	0,0350000000	0
Sun, 16 Jul 2017 01:54:56 +0000	0,0350000000	0
Fri, 14 Jul 2017 21:10:56 +0000	0,0350000000	0
Wed, 12 Jul 2017 05:06:45 +0000	0,0350000000	0
Tue, 11 Jul 2017 17:54:59 +0000	0,0350000000	0
Sun, 09 Jul 2017 17:10:44 +0000	0,0350000000	0
Sun, 09 Jul 2017 10:41:29 +0000	0,0350000000	0
Thu, 06 Jul 2017 02:45:32 +0000	0,0350000000	0
Wed, 05 Jul 2017 02:07:29 +0000	0,0350000000	0
Tue, 04 Jul 2017 21:07:43 +0000	0,0350000000	0
Tue, 04 Jul 2017 11:02:22 +0000	0,0350000000	0
Tue, 04 Jul 2017 02:10:21 +0000	0,0350000000	0
Wed, 28 Jun 2017 03:21:02 +0000	0,0350000000	0
Tue, 27 Jun 2017 15:30:16 +0000	0,0350000000	0
Sun, 25 Jun 2017 18:22:30 +0000	0,0350000000	+0,0001
Tue, 20 Jun 2017 16:53:41 +0000	0,0349000000	-0,0001
Mon, 19 Jun 2017 05:25:24 +0000	0,0350000000	0
Sun, 18 Jun 2017 19:11:49 +0000	0,0350000000	0
Sun, 18 Jun 2017 10:23:12 +0000	0,0350000000	+0,0001
Wed, 14 Jun 2017 20:45:55 +0000	0,0349000000	0
Wed, 14 Jun 2017 09:13:35 +0000	0,0349000000	-0,0001
Sat, 10 Jun 2017 18:44:07 +0000	0,0350000000	0
Fri, 09 Jun 2017 17:51:02 +0000	0,0350000000	0
Thu, 08 Jun 2017 17:35:58 +0000	0,0350000000	0
Thu, 08 Jun 2017 03:22:16 +0000	0,0350000000	+0,0001
Mon, 05 Jun 2017 14:55:02 +0000	0,0349000000	-0,0001
Mon, 05 Jun 2017 06:06:36 +0000	0,0350000000	0
Wed, 31 May 2017 05:31:59 +0000	0,0350000000	+0,0001
Tue, 30 May 2017 08:25:00 +0000	0,0349000000	0
Tue, 30 May 2017 02:45:52 +0000	0,0349000000	-0,0001
Sat, 27 May 2017 05:33:53 +0000	0,0350000000	+0,0001
Tue, 23 May 2017 13:56:28 +0000	0,0349000000	-0,0001
Tue, 23 May 2017 10:39:22 +0000	0,0350000000	0
Mon, 22 May 2017 20:15:41 +0000	0,0350000000	+0,0001
Thu, 18 May 2017 12:05:22 +0000	0,0349000000	-0,0001
Sat, 13 May 2017 21:00:23 +0000	0,0350000000	+0,0001
Thu, 11 May 2017 14:14:39 +0000	0,0349000000	-0,0001
Fri, 05 May 2017 16:12:07 +0000	0,0350000000	0
Thu, 04 May 2017 02:38:53 +0000	0,0350000000	0
Wed, 03 May 2017 04:03:23 +0000	0,0350000000	0
Fri, 28 Apr 2017 18:07:11 +0000	0,0350000000	0
Fri, 28 Apr 2017 05:38:43 +0000	0,0350000000	+0,0001
Mon, 24 Apr 2017 07:28:29 +0000	0,0349000000	-0,0001
Sun, 23 Apr 2017 14:30:20 +0000	0,0350000000	0
Sat, 22 Apr 2017 18:49:39 +0000	0,0350000000	0
Thu, 20 Apr 2017 20:08:11 +0000	0,0350000000	0
Wed, 19 Apr 2017 21:25:25 +0000	0,0350000000	0
Wed, 19 Apr 2017 06:13:11 +0000	0,0350000000	0
Mon, 17 Apr 2017 21:39:26 +0000	0,0350000000	0
Thu, 13 Apr 2017 23:21:40 +0000	0,0350000000	+0,0001
Thu, 13 Apr 2017 11:21:22 +0000	0,0349000000	-0,0001
Wed, 12 Apr 2017 23:57:55 +0000	0,0350000000	0
Sat, 08 Apr 2017 22:15:27 +0000	0,0350000000	0
Fri, 07 Apr 2017 21:58:10 +0000	0,0350000000	0
Fri, 07 Apr 2017 11:57:56 +0000	0,0350000000	+0,0001
Thu, 06 Apr 2017 09:48:57 +0000	0,0349000000	0
Wed, 05 Apr 2017 09:30:23 +0000	0,0349000000	0
Mon, 03 Apr 2017 04:21:46 +0000	0,0349000000	0
Sat, 01 Apr 2017 23:30:17 +0000	0,0349000000	0
Sat, 01 Apr 2017 16:49:36 +0000	0,0349000000	0
Tue, 28 Mar 2017 17:29:02 +0000	0,0349000000	0
Mon, 27 Mar 2017 12:16:13 +0000	0,0349000000	0
Sun, 26 Mar 2017 09:03:00 +0000	0,0349000000	0
Fri, 24 Mar 2017 07:37:10 +0000	0,0349000000	0
Thu, 23 Mar 2017 14:16:14 +0000	0,0349000000	+0,0001
Wed, 22 Mar 2017 07:34:36 +0000	0,0348000000	0
Wed, 22 Mar 2017 00:29:41 +0000	0,0348000000	0
Sun, 19 Mar 2017 06:46:51 +0000	0,0348000000	0
Thu, 16 Mar 2017 08:51:39 +0000	0,0348000000	0
Thu, 16 Mar 2017 02:37:35 +0000	0,0348000000	0
Tue, 14 Mar 2017 15:55:23 +0000	0,0348000000	0
Mon, 13 Mar 2017 16:13:39 +0000	0,0348000000	0
Sun, 12 Mar 2017 21:06:22 +0000	0,0348000000	0
Thu, 09 Mar 2017 19:05:41 +0000	0,0348000000	0
Tue, 07 Mar 2017 13:47:55 +0000	0,0348000000	-0,0001
Sat, 04 Mar 2017 10:50:51 +0000	0,0349000000	0
Fri, 03 Mar 2017 18:04:50 +0000	0,0349000000	0
Thu, 02 Mar 2017 02:58:08 +0000	0,0349000000	0
Tue, 28 Feb 2017 22:34:04 +0000	0,0349000000	0
Tue, 28 Feb 2017 17:02:48 +0000	0,0349000000	0
Sun, 26 Feb 2017 22:29:45 +0000	0,0349000000	0
Sun, 26 Feb 2017 06:07:03 +0000	0,0349000000	0
Fri, 24 Feb 2017 00:07:31 +0000	0,0349000000	0
Tue, 21 Feb 2017 17:31:55 +0000	0,0349000000	0
Sun, 19 Feb 2017 17:45:04 +0000	0,0349000000	0
Sun, 12 Feb 2017 19:39:30 +0000	0,0349000000	0
Sat, 04 Feb 2017 04:37:54 +0000	0,0349000000	0
Fri, 03 Feb 2017 20:13:17 +0000	0,0349000000	0
Fri, 03 Feb 2017 10:07:11 +0000	0,0349000000	0
Thu, 02 Feb 2017 11:14:00 +0000	0,0349000000	0
Mon, 30 Jan 2017 17:45:40 +0000	0,0349000000	+0,0001
Mon, 30 Jan 2017 08:59:30 +0000	0,0348000000	-0,0001
Sun, 29 Jan 2017 18:13:14 +0000	0,0349000000	0
Sun, 29 Jan 2017 03:45:15 +0000	0,0349000000	0
Sat, 28 Jan 2017 23:13:58 +0000	0,0349000000	0
Fri, 27 Jan 2017 15:56:58 +0000	0,0349000000	+0,0001
Thu, 26 Jan 2017 08:18:59 +0000	0,0348000000	-0,0001
Mon, 23 Jan 2017 03:17:41 +0000	0,0349000000	0
Sat, 21 Jan 2017 11:14:58 +0000	0,0349000000	0
Mon, 16 Jan 2017 02:06:35 +0000	0,0349000000	0
Sun, 15 Jan 2017 08:49:23 +0000	0,0349000000	0
Wed, 11 Jan 2017 15:25:46 +0000	0,0349000000	0
Tue, 10 Jan 2017 11:21:25 +0000	0,0349000000	0
Sat, 07 Jan 2017 07:03:15 +0000	0,0349000000	0
Fri, 30 Dec 2016 00:33:41 +0000	0,0349000000	0
Mon, 26 Dec 2016 22:20:05 +0000	0,0349000000	0
Mon, 26 Dec 2016 11:35:48 +0000	0,0349000000	-0,0001
Sun, 25 Dec 2016 03:25:32 +0000	0,0350000000	+0,0001
Fri, 23 Dec 2016 21:59:13 +0000	0,0349000000	0
Wed, 21 Dec 2016 23:27:12 +0000	0,0349000000	0
Mon, 19 Dec 2016 15:05:32 +0000	0,0349000000	-0,0001
Sun, 18 Dec 2016 19:01:53 +0000	0,0350000000	+0,0001
Fri, 16 Dec 2016 01:49:10 +0000	0,0349000000	0
Thu, 15 Dec 2016 15:45:40 +0000	0,0349000000	-0,0001
Sun, 11 Dec 2016 07:10:34 +0000	0,0350000000	0
Sat, 10 Dec 2016 10:27:27 +0000	0,0350000000	+0,0001
Fri, 09 Dec 2016 09:17:36 +0000	0,0349000000	0
Thu, 08 Dec 2016 07:08:57 +0000	0,0349000000	0
Tue, 06 Dec 2016 09:48:05 +0000	0,0349000000	0
Sun, 04 Dec 2016 13:34:29 +0000	0,0349000000	0
Wed, 30 Nov 2016 02:25:56 +0000	0,0349000000	-0,0001
Sun, 27 Nov 2016 09:26:36 +0000	0,0350000000	+0,0001
Mon, 21 Nov 2016 23:59:37 +0000	0,0349000000	+0,0001
Thu, 17 Nov 2016 13:30:09 +0000	0,0348000000	-0,0001
Thu, 10 Nov 2016 21:13:17 +0000	0,0349000000	0
Wed, 09 Nov 2016 01:44:38 +0000	0,0349000000	0
Tue, 25 Oct 2016 17:47:27 +0000	0,0349000000	0
Fri, 21 Oct 2016 00:50:31 +0000	0,0349000000	0
Fri, 14 Oct 2016 06:51:50 +0000	0,0349000000	0
Thu, 13 Oct 2016 14:19:37 +0000	0,0349000000	0
Fri, 30 Sep 2016 12:41:55 +0000	0,0349000000	0
Sun, 18 Sep 2016 22:05:54 +0000	0,0349000000	-0,0001
Sat, 17 Sep 2016 12:28:57 +0000	0,0350000000	+0,0001
Fri, 16 Sep 2016 17:56:52 +0000	0,0349000000	0
Wed, 14 Sep 2016 03:30:08 +0000	0,0349000000	0
Fri, 09 Sep 2016 09:23:13 +0000	0,0349000000	0
Fri, 09 Sep 2016 05:25:00 +0000	0,0349000000	0
Wed, 31 Aug 2016 14:39:03 +0000	0,0349000000	0
Tue, 30 Aug 2016 02:25:47 +0000	0,0349000000	-0,0001
Sat, 27 Aug 2016 16:59:17 +0000	0,0350000000	+0,0001
Fri, 26 Aug 2016 10:58:31 +0000	0,0349000000	-0,0001
Mon, 15 Aug 2016 11:26:25 +0000	0,0350000000	+0,0001
Sun, 07 Aug 2016 23:48:59 +0000	0,0349000000	0
Tue, 02 Aug 2016 05:20:50 +0000	0,0349000000	0
Fri, 29 Jul 2016 19:09:54 +0000	0,0349000000	-0,0002
Sun, 24 Jul 2016 11:58:43 +0000	0,0351000000	0
Sat, 23 Jul 2016 12:45:36 +0000	0,0351000000	+0,0002
Fri, 22 Jul 2016 07:07:23 +0000	0,0349000000	0
Wed, 20 Jul 2016 19:25:38 +0000	0,0349000000	-0,0004
Sat, 16 Jul 2016 02:48:17 +0000	0,0353000000	+0,0004
Tue, 05 Jul 2016 00:38:32 +0000	0,0349000000	-0,0001
Mon, 27 Jun 2016 10:51:45 +0000	0,0350000000	+0,0001
Sun, 26 Jun 2016 19:32:32 +0000	0,0349000000	-0,0001
Wed, 22 Jun 2016 14:47:27 +0000	0,0350000000	0
Sat, 18 Jun 2016 07:22:36 +0000	0,0350000000	10
Sat, 11 Jun 2016 06:04:15 +0000	0,0351000000	+0,0002
Thu, 09 Jun 2016 19:17:25 +0000	0,0349000000	0
Fri, 03 Jun 2016 20:08:45 +0000	0,0349000000	-0,0001
Thu, 26 May 2016 07:15:04 +0000	0,0350000000	+0,0001
Tue, 24 May 2016 20:42:30 +0000	0,0349000000	0
Tue, 24 May 2016 16:26:09 +0000	0,0349000000	-0,0002
Sat, 21 May 2016 17:38:41 +0000	0,0351000000	+10
Fri, 20 May 2016 23:51:27 +0000	0,0350000000	+0,0001
Sun, 15 May 2016 23:54:51 +0000	0,0349000000	-0,0001
Mon, 09 May 2016 18:15:32 +0000	0,0350000000	0
Sat, 07 May 2016 15:21:08 +0000	0,0350000000	+0,0001
Fri, 06 May 2016 19:25:42 +0000	0,0349000000	0
Wed, 04 May 2016 01:43:14 +0000	0,0349000000	-0,0001
Sun, 17 Apr 2016 02:41:11 +0000	0,0350000000	0
Sat, 16 Apr 2016 11:26:13 +0000	0,0350000000	+0,0001
Fri, 15 Apr 2016 12:32:31 +0000	0,0349000000	0
Tue, 12 Apr 2016 18:28:03 +0000	0,0349000000	0
Sat, 09 Apr 2016 21:55:52 +0000	0,0349000000	0
Fri, 08 Apr 2016 19:54:58 +0000	0,0349000000	0
Fri, 08 Apr 2016 05:43:59 +0000	0,0349000000	-0,0057
Tue, 05 Apr 2016 11:21:39 +0000	0,0406000000	0
Sat, 02 Apr 2016 19:58:47 +0000	0,0406000000	0
Thu, 31 Mar 2016 06:46:14 +0000	0,0406000000	0
Wed, 30 Mar 2016 11:27:38 +0000	0,0406000000	0
Tue, 29 Mar 2016 17:22:33 +0000	0,0406000000	0
Sat, 26 Mar 2016 12:08:34 +0000	0,0406000000	0
Thu, 24 Mar 2016 01:52:55 +0000	0,0406000000	0
Wed, 23 Mar 2016 01:47:11 +0000	0,0406000000	0
Sun, 20 Mar 2016 21:33:09 +0000	0,0406000000	0
Fri, 18 Mar 2016 17:46:29 +0000	0,0406000000	0
Wed, 16 Mar 2016 20:23:38 +0000	0,0406000000	0
Mon, 14 Mar 2016 23:17:52 +0000	0,0406000000	0
Sun, 13 Mar 2016 15:07:17 +0000	0,0406000000	0
Sun, 13 Mar 2016 01:41:15 +0000	0,0406000000	0
Thu, 10 Mar 2016 05:03:18 +0000	0,0406000000	0
Sat, 05 Mar 2016 02:24:37 +0000	0,0406000000	0
Thu, 03 Mar 2016 05:27:40 +0000	0,0406000000	0
Tue, 01 Mar 2016 12:53:09 +0000	0,0406000000	0
Sat, 27 Feb 2016 00:57:49 +0000	0,0406000000	0
Tue, 23 Feb 2016 12:34:58 +0000	0,0406000000	0
Sat, 20 Feb 2016 20:23:32 +0000	0,0406000000	0
Fri, 19 Feb 2016 23:33:52 +0000	0,0406000000	0
Thu, 18 Feb 2016 02:34:47 +0000	0,0406000000	0
Wed, 17 Feb 2016 15:17:53 +0000	0,0406000000	0
Sun, 14 Feb 2016 00:27:02 +0000	0,0406000000	0
Fri, 12 Feb 2016 02:36:48 +0000	0,0406000000	0
Sat, 06 Feb 2016 03:15:10 +0000	0,0406000000	0
Mon, 01 Feb 2016 12:32:46 +0000	0,0406000000	0
Wed, 27 Jan 2016 15:26:01 +0000	0,0406000000	0
Sun, 17 Jan 2016 05:25:03 +0000	0,0406000000	0
Thu, 14 Jan 2016 16:37:12 +0000	0,0406000000	0
Tue, 12 Jan 2016 03:33:28 +0000	0,0406000000	0
Sat, 09 Jan 2016 19:00:18 +0000	0,0406000000	0
Sat, 09 Jan 2016 05:08:13 +0000	0,0406000000	0
Wed, 06 Jan 2016 19:32:14 +0000	0,0406000000	0
Sun, 03 Jan 2016 22:12:41 +0000	0,0406000000	0
Sun, 03 Jan 2016 11:40:04 +0000	0,0406000000	0
Thu, 31 Dec 2015 21:58:26 +0000	0,0406000000	0
Wed, 30 Dec 2015 17:06:31 +0000	0,0406000000	0
Tue, 22 Dec 2015 08:53:04 +0000	0,0406000000	0
Mon, 21 Dec 2015 12:44:27 +0000	0,0406000000	0
Sat, 19 Dec 2015 04:39:06 +0000	0,0406000000	0
Tue, 15 Dec 2015 16:34:26 +0000	0,0406000000	0
Sun, 13 Dec 2015 19:21:35 +0000	0,0406000000	0
Sat, 12 Dec 2015 17:44:47 +0000	0,0406000000	0
Wed, 09 Dec 2015 05:41:13 +0000	0,0406000000	0
Sat, 05 Dec 2015 19:52:10 +0000	0,0406000000	0
Fri, 04 Dec 2015 21:35:08 +0000	0,0406000000	0
Wed, 02 Dec 2015 03:56:00 +0000	0,0406000000	0
Mon, 30 Nov 2015 06:29:58 +0000	0,0406000000	0
Sun, 29 Nov 2015 15:37:18 +0000	0,0406000000	0
Sun, 29 Nov 2015 11:40:27 +0000	0,0406000000	0
Fri, 27 Nov 2015 18:02:14 +0000	0,0406000000	0
Thu, 26 Nov 2015 05:14:43 +0000	0,0406000000	0
Tue, 24 Nov 2015 00:06:31 +0000	0,0406000000	0
Sat, 21 Nov 2015 17:12:04 +0000	0,0406000000	0
Thu, 19 Nov 2015 21:20:15 +0000	0,0406000000	0
Thu, 29 Oct 2015 19:09:22 +0000	0,0406000000	0
Tue, 27 Oct 2015 05:59:51 +0000	0,0406000000	0
Sat, 24 Oct 2015 12:05:21 +0000	0,0406000000	0
Fri, 23 Oct 2015 01:53:18 +0000	0,0406000000	0
Sat, 17 Oct 2015 03:37:29 +0000	0,0406000000	0
Tue, 13 Oct 2015 14:28:53 +0000	0,0406000000	0
Wed, 07 Oct 2015 18:37:46 +0000	0,0406000000	0
Tue, 06 Oct 2015 09:29:14 +0000	0,0406000000	0
Mon, 05 Oct 2015 06:04:08 +0000	0,0406000000	0
Thu, 01 Oct 2015 07:36:32 +0000	0,0406000000	0
Tue, 29 Sep 2015 23:32:31 +0000	0,0406000000	0
Sun, 27 Sep 2015 13:32:28 +0000	0,0406000000	0
Fri, 25 Sep 2015 20:53:28 +0000	0,0406000000	0
Wed, 23 Sep 2015 22:35:39 +0000	0,0406000000	0
Wed, 23 Sep 2015 07:12:32 +0000	0,0406000000	0
Sat, 19 Sep 2015 17:13:36 +0000	0,0406000000	0
Fri, 18 Sep 2015 07:37:44 +0000	0,0406000000	0
Tue, 15 Sep 2015 02:45:22 +0000	0,0406000000	0
Mon, 14 Sep 2015 16:35:22 +0000	0,0406000000	0
Sat, 12 Sep 2015 02:43:05 +0000	0,0406000000	0
Thu, 10 Sep 2015 05:39:36 +0000	0,0406000000	0
Tue, 08 Sep 2015 23:27:36 +0000	0,0406000000	0
Tue, 08 Sep 2015 05:58:18 +0000	0,0406000000	0
Wed, 26 Aug 2015 20:23:39 +0000	0,0406000000	-0,0001
Thu, 20 Aug 2015 17:28:32 +0000	0,0407000000	+0,0001
Sat, 15 Aug 2015 10:14:27 +0000	0,0406000000	0
Wed, 12 Aug 2015 22:48:34 +0000	0,0406000000	0
Fri, 31 Jul 2015 16:02:18 +0000	0,0406000000	0
Fri, 31 Jul 2015 07:42:04 +0000	0,0406000000	-0,0001
Fri, 31 Jul 2015 00:09:23 +0000	0,0407000000	0
Wed, 29 Jul 2015 06:50:17 +0000	0,0407000000	0
Mon, 27 Jul 2015 08:49:43 +0000	0,0407000000	+0,0001
Sun, 26 Jul 2015 11:28:27 +0000	0,0406000000	0
Sun, 19 Jul 2015 15:51:26 +0000	0,0406000000	0
Wed, 15 Jul 2015 22:39:33 +0000	0,0406000000	-0,0001
Tue, 14 Jul 2015 09:14:00 +0000	0,0407000000	+0,0001
Mon, 13 Jul 2015 14:10:51 +0000	0,0406000000	0
Sun, 12 Jul 2015 16:59:10 +0000	0,0406000000	-0,0001
Mon, 06 Jul 2015 08:29:16 +0000	0,0407000000	0
Fri, 03 Jul 2015 14:01:55 +0000	0,0407000000	0
Thu, 02 Jul 2015 05:47:34 +0000	0,0407000000	+0,0001
Tue, 30 Jun 2015 19:10:02 +0000	0,0406000000	-0,0001
Sat, 13 Jun 2015 16:55:59 +0000	0,0407000000	0
Thu, 11 Jun 2015 21:41:28 +0000	0,0407000000	0
Wed, 10 Jun 2015 04:47:49 +0000	0,0407000000	0
Tue, 09 Jun 2015 03:35:04 +0000	0,0407000000	0
Fri, 05 Jun 2015 13:25:34 +0000	0,0407000000	0
Tue, 02 Jun 2015 19:00:50 +0000	0,0407000000	0
Sun, 31 May 2015 23:09:59 +0000	0,0407000000	0
Tue, 26 May 2015 17:54:07 +0000	0,0407000000	0
Fri, 22 May 2015 12:42:09 +0000	0,0407000000	0
Mon, 18 May 2015 18:14:36 +0000	0,0407000000	0
Sat, 16 May 2015 12:12:50 +0000	0,0407000000	0
Thu, 14 May 2015 08:22:40 +0000	0,0407000000	0
Sun, 10 May 2015 15:48:51 +0000	0,0407000000	0
Sat, 09 May 2015 18:34:17 +0000	0,0407000000	0
Fri, 08 May 2015 16:59:13 +0000	0,0407000000	0
Mon, 04 May 2015 03:25:14 +0000	0,0407000000	0
Tue, 28 Apr 2015 12:41:16 +0000	0,0407000000	0
Tue, 28 Apr 2015 07:30:25 +0000	0,0407000000	0
Mon, 27 Apr 2015 14:28:56 +0000	0,0407000000	0
Sun, 26 Apr 2015 16:16:46 +0000	0,0407000000	0
Sat, 25 Apr 2015 18:24:37 +0000	0,0407000000	0
Tue, 21 Apr 2015 08:03:11 +0000	0,0407000000	0
Sat, 18 Apr 2015 18:16:57 +0000	0,0407000000	0
Thu, 16 Apr 2015 15:50:59 +0000	0,0407000000	0
Wed, 08 Apr 2015 12:40:44 +0000	0,0407000000	0
Fri, 03 Apr 2015 02:20:04 +0000	0,0407000000	0
Fri, 27 Mar 2015 05:41:50 +0000	0,0407000000	0
Sun, 22 Mar 2015 21:12:05 +0000	0,0407000000	0
Sat, 21 Mar 2015 15:57:20 +0000	0,0407000000	0
Mon, 16 Mar 2015 18:57:32 +0000	0,0407000000	0
Mon, 16 Mar 2015 09:26:52 +0000	0,0407000000	0
Fri, 13 Mar 2015 17:18:09 +0000	0,0407000000	0
Fri, 13 Mar 2015 11:12:39 +0000	0,0407000000	0
Tue, 24 Feb 2015 02:44:46 +0000	0,0407000000	0
Sat, 21 Feb 2015 09:51:25 +0000	0,0407000000	0
Fri, 20 Feb 2015 21:37:24 +0000	0,0407000000	0
Sun, 15 Feb 2015 17:49:34 +0000	0,0407000000	0
Sat, 14 Feb 2015 15:45:11 +0000	0,0407000000	0
Sat, 07 Feb 2015 08:35:47 +0000	0,0407000000	0
Sat, 07 Feb 2015 00:52:22 +0000	0,0407000000	0
Thu, 05 Feb 2015 12:35:38 +0000	0,0407000000	0
Wed, 04 Feb 2015 11:27:45 +0000	0,0407000000	0
Thu, 29 Jan 2015 03:55:45 +0000	0,0407000000	0
Tue, 20 Jan 2015 12:20:12 +0000	0,0407000000	0
Sun, 18 Jan 2015 05:41:13 +0000	0,0407000000	0
Sat, 17 Jan 2015 06:39:26 +0000	0,0407000000	0
Wed, 14 Jan 2015 22:20:40 +0000	0,0407000000	0
Tue, 13 Jan 2015 11:56:51 +0000	0,0407000000	0
Thu, 01 Jan 2015 02:08:03 +0000	0,0407000000	0
Fri, 26 Dec 2014 20:35:27 +0000	0,0407000000	0
Fri, 26 Dec 2014 17:05:09 +0000	0,0407000000	0
Mon, 22 Dec 2014 05:01:26 +0000	0,0407000000	0
Sat, 20 Dec 2014 20:42:11 +0000	0,0407000000	0
Sat, 20 Dec 2014 12:35:57 +0000	0,0407000000	0
Fri, 19 Dec 2014 08:30:57 +0000	0,0407000000	0
Thu, 18 Dec 2014 20:28:00 +0000	0,0407000000	0
Tue, 16 Dec 2014 21:54:10 +0000	0,0407000000	0
Tue, 16 Dec 2014 05:31:49 +0000	0,0407000000	0
Sat, 13 Dec 2014 19:14:50 +0000	0,0407000000	0
Wed, 10 Dec 2014 12:53:23 +0000	0,0407000000	0
Sat, 06 Dec 2014 03:07:42 +0000	0,0407000000	0
Fri, 05 Dec 2014 14:01:21 +0000	0,0407000000	0
Thu, 04 Dec 2014 16:40:05 +0000	0,0407000000	0
Wed, 03 Dec 2014 16:52:50 +0000	0,0407000000	0
Mon, 01 Dec 2014 17:17:53 +0000	0,0407000000	0
Mon, 01 Dec 2014 06:08:11 +0000	0,0407000000	0
Sun, 30 Nov 2014 06:59:22 +0000	0,0407000000	0
Fri, 28 Nov 2014 18:51:35 +0000	0,0407000000	0
Fri, 28 Nov 2014 04:26:08 +0000	0,0407000000	0
Tue, 25 Nov 2014 12:51:10 +0000	0,0407000000	0
Tue, 25 Nov 2014 02:27:40 +0000	0,0407000000	0
Mon, 24 Nov 2014 18:23:47 +0000	0,0407000000	0
Fri, 21 Nov 2014 23:51:42 +0000	0,0407000000	0
Fri, 21 Nov 2014 02:17:37 +0000	0,0407000000	0
Tue, 18 Nov 2014 18:12:10 +0000	0,0407000000	0
Sun, 16 Nov 2014 05:42:06 +0000	0,0407000000	0
Sun, 16 Nov 2014 01:34:50 +0000	0,0407000000	0
Wed, 12 Nov 2014 08:21:33 +0000	0,0407000000	0
Mon, 10 Nov 2014 09:10:39 +0000	0,0407000000	0
Sun, 09 Nov 2014 12:13:43 +0000	0,0407000000	0
Sat, 08 Nov 2014 13:15:46 +0000	0,0407000000	0
Fri, 07 Nov 2014 23:29:15 +0000	0,0407000000	0
Thu, 06 Nov 2014 03:58:36 +0000	0,0407000000	0
Wed, 05 Nov 2014 04:16:51 +0000	0,0407000000	0
Mon, 27 Oct 2014 12:57:20 +0000	0,0407000000	0
Sun, 26 Oct 2014 17:11:46 +0000	0,0407000000	0
Thu, 23 Oct 2014 06:31:43 +0000	0,0407000000	0
Mon, 20 Oct 2014 02:35:37 +0000	0,0407000000	0
Sat, 18 Oct 2014 02:10:42 +0000	0,0407000000	0
Sun, 12 Oct 2014 06:57:53 +0000	0,0407000000	0
Wed, 08 Oct 2014 05:42:50 +0000	0,0407000000	0
Tue, 07 Oct 2014 11:37:02 +0000	0,0407000000	0
Fri, 03 Oct 2014 19:22:43 +0000	0,0407000000	0
Thu, 02 Oct 2014 05:40:21 +0000	0,0407000000	0
Sun, 28 Sep 2014 10:36:52 +0000	0,0407000000	0
Sat, 27 Sep 2014 21:05:48 +0000	0,0407000000	0
Fri, 26 Sep 2014 13:57:30 +0000	0,0407000000	0
Sun, 14 Sep 2014 11:34:47 +0000	0,0407000000	0
Sat, 13 Sep 2014 10:34:18 +0000	0,0407000000	0
Mon, 08 Sep 2014 14:19:04 +0000	0,0407000000	0
Sun, 31 Aug 2014 15:42:19 +0000	0,0407000000	0
Sat, 30 Aug 2014 19:50:08 +0000	0,0407000000	0
Fri, 29 Aug 2014 06:20:42 +0000	0,0407000000	0
Thu, 28 Aug 2014 04:56:09 +0000	0,0407000000	0
Thu, 21 Aug 2014 03:10:31 +0000	0,0407000000	0
Tue, 12 Aug 2014 17:01:00 +0000	0,0407000000	0
Fri, 08 Aug 2014 00:50:35 +0000	0,0407000000	0
Wed, 06 Aug 2014 09:23:29 +0000	0,0407000000	0
Tue, 05 Aug 2014 22:43:55 +0000	0,0407000000	0
Thu, 31 Jul 2014 06:06:51 +0000	0,0407000000	0
Wed, 30 Jul 2014 17:36:51 +0000	0,0407000000	0
Mon, 28 Jul 2014 17:18:57 +0000	0,0407000000	0
Sat, 26 Jul 2014 19:51:05 +0000	0,0407000000	0
Sat, 19 Jul 2014 15:49:58 +0000	0,0407000000	0
Fri, 11 Jul 2014 16:25:57 +0000	0,0407000000	0
Mon, 07 Jul 2014 14:58:53 +0000	0,0407000000	0
Fri, 27 Jun 2014 15:55:36 +0000	0,0407000000	0
Thu, 26 Jun 2014 12:26:14 +0000	0,0407000000	0
Wed, 25 Jun 2014 06:58:12 +0000	0,0407000000	0
Fri, 20 Jun 2014 17:56:42 +0000	0,0407000000	0
Sun, 15 Jun 2014 04:16:10 +0000	0,0407000000	0
Tue, 10 Jun 2014 06:55:58 +0000	0,0407000000	0
Sat, 24 May 2014 14:11:32 +0000	0,0407000000	0
Sat, 24 May 2014 00:29:01 +0000	0,0407000000	0
Mon, 05 May 2014 18:13:10 +0000	0,0407000000	0
Mon, 21 Apr 2014 03:35:15 +0000	0,0407000000	0
Sun, 06 Apr 2014 11:19:57 +0000	0,0407000000	-0,0001
Wed, 02 Apr 2014 09:33:02 +0000	0,0408000000	+0,0001
Sun, 30 Mar 2014 11:49:24 +0000	0,0407000000	0
Tue, 25 Mar 2014 18:06:51 +0000	0,0407000000	0
Wed, 12 Mar 2014 02:22:58 +0000	0,0407000000	0
Sat, 08 Mar 2014 23:17:45 +0000	0,0407000000	0
Wed, 05 Mar 2014 11:05:02 +0000	0,0407000000	0
Sat, 01 Mar 2014 20:16:45 +0000	0,0407000000	0
Fri, 28 Feb 2014 18:33:20 +0000	0,0407000000	0
Sat, 22 Feb 2014 21:33:45 +0000	0,0407000000	0
Wed, 19 Feb 2014 17:26:04 +0000	0,0407000000	+0,0001
Sun, 16 Feb 2014 20:59:09 +0000	0,0406000000	0
Sun, 16 Feb 2014 15:32:03 +0000	0,0406000000	-0,0001
Thu, 13 Feb 2014 14:45:20 +0000	0,0407000000	0
Mon, 10 Feb 2014 03:44:05 +0000	0,0407000000	0
Fri, 07 Feb 2014 03:51:17 +0000	0,0407000000	0
Wed, 15 Jan 2014 19:57:24 +0000	0,0407000000	0
Tue, 14 Jan 2014 23:00:53 +0000	0,0407000000	0
Wed, 08 Jan 2014 00:37:59 +0000	0,0407000000	0
Wed, 01 Jan 2014 13:46:13 +0000	0,0407000000	0
Mon, 30 Dec 2013 01:24:31 +0000	0,0407000000	0
Sat, 28 Dec 2013 05:01:18 +0000	0,0407000000	0
Fri, 27 Dec 2013 17:59:13 +0000	0,0407000000	0
Fri, 13 Dec 2013 22:43:29 +0000	0,0407000000	0
Mon, 09 Dec 2013 15:02:53 +0000	0,0407000000	1,36482
Fri, 25 Oct 2013 16:56:14 +0000	0,0407136482	0
Wed, 23 Oct 2013 00:21:49 +0000	0,0407136482	+2,62499
Fri, 11 Oct 2013 12:43:32 +0000	0,0406873983	+8,75
Sat, 28 Sep 2013 07:35:21 +0000	0,0406786483	8,75
Tue, 24 Sep 2013 12:13:01 +0000	0,0406873983	2,62499
Sat, 21 Sep 2013 02:35:27 +0000	0,0407136482	0
Sat, 07 Sep 2013 16:47:39 +0000	0,0407136482	+3,49999
Sat, 31 Aug 2013 21:33:37 +0000	0,0406786483	0
Wed, 28 Aug 2013 18:11:24 +0000	0,0406786483	8,75
Tue, 20 Aug 2013 11:16:26 +0000	0,0406873983	+8,75
Sat, 17 Aug 2013 08:46:11 +0000	0,0406786483	1,75
Sat, 10 Aug 2013 06:45:46 +0000	0,0406961483	0
Tue, 23 Jul 2013 07:22:39 +0000	0,0406961483	0
Mon, 22 Jul 2013 10:10:34 +0000	0,0406961483	+1,75
Wed, 10 Jul 2013 15:40:04 +0000	0,0406786483	1,75
Tue, 09 Jul 2013 16:35:25 +0000	0,0406961483	+0,0001049998
Fri, 14 Jun 2013 06:03:45 +0000	0,0405911485	0
Thu, 13 Jun 2013 12:48:05 +0000	0,0405911485	8,74998
Fri, 17 May 2013 04:32:23 +0000	0,0406786483	1,75
Sun, 05 May 2013 09:26:13 +0000	0,0406961483	+8,75
Sun, 14 Apr 2013 21:08:14 +0000	0,0406873983	8,75
Fri, 12 Apr 2013 04:49:23 +0000	0,0406961483	8,7499
Sun, 07 Apr 2013 11:37:01 +0000	0,0407048982	+3,49999
Mon, 25 Mar 2013 15:17:40 +0000	0,0406698983	8,75
Fri, 15 Mar 2013 02:58:48 +0000	0,0406786483	+8,75
Tue, 26 Feb 2013 11:47:01 +0000	0,0406698983	0
Sun, 24 Feb 2013 03:39:19 +0000	0,0406698983	0
Sun, 17 Feb 2013 09:27:52 +0000	0,0406698983	0
Wed, 13 Feb 2013 19:47:17 +0000	0,0406698983	0
Tue, 12 Feb 2013 07:46:08 +0000	0,0406698983	2,625
Sun, 10 Feb 2013 18:51:31 +0000	0,0406961483	+2,625
Fri, 01 Feb 2013 01:36:47 +0000	0,0406698983	0
Mon, 21 Jan 2013 22:39:55 +0000	0,0406698983	2,625
Sat, 12 Jan 2013 09:48:53 +0000	0,0406961483	0
Mon, 07 Jan 2013 10:33:52 +0000	0,0406961483	0
Sat, 29 Dec 2012 05:16:03 +0000	0,0406961483	+9,62498
Fri, 28 Dec 2012 15:37:35 +0000	0,0405998985	-0,0001224997
Sat, 01 Dec 2012 20:08:46 +0000	0,0407223982	0

Обратите внимание, что информация об обменного курса YER в SVC обнавляется каждые 3 часа. Last update was at Tue, 31 Oct 2017 18:45:10 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Йеменский риал/Сальвадорский колон

Примечание: График курса обмена валют Йеменский риал/Сальвадорский колон позволит вам увидеть бесплатно историю курса валюты для валютною пару YER/SVC. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Йеменский риал к 1 Сальвадорский колон в течение 1794 дней.

YER

Риал или риял является Валюта Йемена. Это технически делится на 100 филсов, хотя монеты, деноминированные в Филс не были выпущены после объединения Йемена.

SVC

Колона был валюты Сальвадора с 1892 по 2001 год, до тех пор, пока он был заменен на Доллар США. Он делился на 100 сентаво. Множественного числа является колонов на испанском языке и был назван в честь Христофора Колумба, известный как Кристобаль Колон в испанском языке.