Обменный курс на сегодня для YER/THB является YER за THB, это означает, что с 100 Йеменских риалов можете купить Тайский бат.

Ниже вы найдете информацию о исторических курсов валют для валютную пару YER/THB представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о YER или THB.

YER в THB обменного курса

Дата	Обменный курс	Вариация
Tue, 10 Apr 2018 10:11:07 +0000	0,1249000000	-0,0079
Wed, 01 Nov 2017 01:22:01 +0000	0,1328000000	0
Tue, 31 Oct 2017 21:58:03 +0000	0,1328000000	-0,0002
Fri, 27 Oct 2017 17:40:39 +0000	0,1330000000	+0,0001
Thu, 26 Oct 2017 18:39:56 +0000	0,1329000000	+0,0002
Tue, 24 Oct 2017 13:01:02 +0000	0,1327000000	+0,0002
Thu, 19 Oct 2017 06:06:27 +0000	0,1325000000	+0,0003
Sun, 15 Oct 2017 04:03:10 +0000	0,1322000000	-0,0003
Thu, 12 Oct 2017 22:59:41 +0000	0,1325000000	-0,0009
Fri, 29 Sep 2017 05:11:27 +0000	0,1334000000	+0,0011
Mon, 25 Sep 2017 22:55:15 +0000	0,1323000000	10
Sun, 24 Sep 2017 14:59:11 +0000	0,1324000000	0
Sat, 23 Sep 2017 23:40:18 +0000	0,1324000000	0
Sat, 23 Sep 2017 18:31:37 +0000	0,1324000000	+10
Mon, 18 Sep 2017 04:59:44 +0000	0,1323000000	+10
Wed, 13 Sep 2017 04:15:36 +0000	0,1322000000	-0,0004
Thu, 07 Sep 2017 01:15:58 +0000	0,1326000000	+10
Wed, 06 Sep 2017 10:49:56 +0000	0,1325000000	0
Sun, 03 Sep 2017 01:01:28 +0000	0,1325000000	0
Fri, 01 Sep 2017 21:08:01 +0000	0,1325000000	10
Wed, 30 Aug 2017 17:12:57 +0000	0,1326000000	+10
Tue, 29 Aug 2017 07:29:07 +0000	0,1325000000	-0,0008
Thu, 24 Aug 2017 12:13:31 +0000	0,1333000000	+10
Wed, 23 Aug 2017 18:33:56 +0000	0,1332000000	+0,0005
Mon, 21 Aug 2017 16:19:04 +0000	0,1327000000	-0,0004
Sat, 19 Aug 2017 23:53:31 +0000	0,1331000000	0
Sat, 19 Aug 2017 11:43:09 +0000	0,1331000000	+10
Thu, 17 Aug 2017 08:33:38 +0000	0,1330000000	-0,0002
Tue, 15 Aug 2017 16:47:53 +0000	0,1332000000	+0,0003
Mon, 14 Aug 2017 14:53:08 +0000	0,1329000000	+10
Mon, 14 Aug 2017 09:37:02 +0000	0,1328000000	+0,0002
Sun, 13 Aug 2017 07:34:19 +0000	0,1326000000	-0,0005
Fri, 04 Aug 2017 20:58:09 +0000	0,1331000000	+10
Tue, 01 Aug 2017 11:12:17 +0000	0,1330000000	-0,0004
Sun, 30 Jul 2017 10:20:47 +0000	0,1334000000	0
Fri, 28 Jul 2017 16:42:51 +0000	0,1334000000	-0,0003
Tue, 25 Jul 2017 16:50:04 +0000	0,1337000000	0
Sat, 22 Jul 2017 21:52:02 +0000	0,1337000000	0
Sat, 22 Jul 2017 16:16:16 +0000	0,1337000000	0
Fri, 21 Jul 2017 14:23:12 +0000	0,1337000000	-0,0003
Fri, 21 Jul 2017 03:04:52 +0000	0,1340000000	-0,0004
Thu, 20 Jul 2017 03:28:41 +0000	0,1344000000	0
Mon, 17 Jul 2017 12:58:26 +0000	0,1344000000	-0,0014
Wed, 12 Jul 2017 06:47:30 +0000	0,1358000000	-0,0003
Thu, 06 Jul 2017 21:49:51 +0000	0,1361000000	+0,0002
Tue, 04 Jul 2017 10:39:37 +0000	0,1359000000	+10
Mon, 03 Jul 2017 19:09:05 +0000	0,1358000000	+0,0002
Fri, 30 Jun 2017 23:17:28 +0000	0,1356000000	-0,0003
Fri, 30 Jun 2017 00:35:45 +0000	0,1359000000	+0,0002
Wed, 28 Jun 2017 02:17:09 +0000	0,1357000000	-0,0002
Wed, 21 Jun 2017 09:45:09 +0000	0,1359000000	+0,0002
Sun, 18 Jun 2017 19:13:15 +0000	0,1357000000	+10
Fri, 16 Jun 2017 22:08:08 +0000	0,1356000000	+0,0003
Wed, 14 Jun 2017 20:45:58 +0000	0,1353000000	+0,0002
Wed, 14 Jun 2017 16:45:05 +0000	0,1351000000	-0,0008
Tue, 13 Jun 2017 00:05:13 +0000	0,1359000000	-0,0003
Sun, 11 Jun 2017 12:50:27 +0000	0,1362000000	0
Sat, 10 Jun 2017 18:44:10 +0000	0,1362000000	+10
Mon, 29 May 2017 16:44:36 +0000	0,1361000000	0
Mon, 29 May 2017 12:37:59 +0000	0,1361000000	+10
Sat, 27 May 2017 09:55:54 +0000	0,1360000000	-0,0013
Wed, 24 May 2017 19:11:41 +0000	0,1373000000	0
Wed, 24 May 2017 14:31:18 +0000	0,1373000000	-0,0004
Wed, 24 May 2017 00:24:26 +0000	0,1377000000	+0,0006
Sat, 20 May 2017 08:59:05 +0000	0,1371000000	-0,0009
Fri, 19 May 2017 03:10:29 +0000	0,1380000000	-0,0004
Sun, 14 May 2017 02:26:30 +0000	0,1384000000	-0,0003
Thu, 11 May 2017 14:18:04 +0000	0,1387000000	+0,0002
Sat, 06 May 2017 16:11:02 +0000	0,1385000000	0
Sat, 06 May 2017 03:06:38 +0000	0,1385000000	10
Fri, 05 May 2017 10:23:46 +0000	0,1386000000	+0,0004
Sat, 29 Apr 2017 06:55:31 +0000	0,1382000000	-0,0001
Fri, 28 Apr 2017 02:53:54 +0000	0,1383000000	+0,0009
Tue, 25 Apr 2017 12:43:20 +0000	0,1374000000	+10
Sun, 23 Apr 2017 20:10:58 +0000	0,1373000000	0
Sat, 22 Apr 2017 22:38:29 +0000	0,1373000000	+0,0002
Wed, 19 Apr 2017 03:39:52 +0000	0,1371000000	+10
Mon, 17 Apr 2017 17:54:12 +0000	0,1370000000	-0,0003
Thu, 13 Apr 2017 05:45:16 +0000	0,1373000000	-0,0004
Wed, 12 Apr 2017 17:09:04 +0000	0,1377000000	-0,0006
Fri, 07 Apr 2017 13:38:19 +0000	0,1383000000	+0,0002
Wed, 05 Apr 2017 09:30:25 +0000	0,1381000000	+0,0004
Tue, 04 Apr 2017 10:29:26 +0000	0,1377000000	+0,0004
Sat, 01 Apr 2017 20:16:45 +0000	0,1373000000	0
Sat, 01 Apr 2017 02:33:13 +0000	0,1373000000	-0,0011
Thu, 23 Mar 2017 10:45:02 +0000	0,1384000000	-0,0002
Tue, 21 Mar 2017 23:03:45 +0000	0,1386000000	-0,0005
Fri, 17 Mar 2017 18:01:05 +0000	0,1391000000	-0,0002
Thu, 16 Mar 2017 16:35:17 +0000	0,1393000000	-0,0007
Thu, 16 Mar 2017 01:40:53 +0000	0,1400000000	10
Wed, 15 Mar 2017 21:33:46 +0000	0,1401000000	-0,0008
Wed, 15 Mar 2017 01:05:11 +0000	0,1409000000	10
Tue, 14 Mar 2017 00:53:03 +0000	0,1410000000	-0,0001
Sun, 12 Mar 2017 21:19:49 +0000	0,1411000000	0
Thu, 09 Mar 2017 03:53:19 +0000	0,1411000000	+0,0005
Wed, 08 Mar 2017 08:03:02 +0000	0,1406000000	+0,0004
Tue, 07 Mar 2017 13:48:07 +0000	0,1402000000	+0,0002
Tue, 07 Mar 2017 01:37:34 +0000	0,1400000000	+0,0001
Thu, 02 Mar 2017 06:54:04 +0000	0,1399000000	+0,0005
Tue, 28 Feb 2017 17:02:50 +0000	0,1394000000	0
Sun, 26 Feb 2017 12:18:05 +0000	0,1394000000	-0,0001
Fri, 24 Feb 2017 15:59:35 +0000	0,1395000000	-0,0004
Tue, 21 Feb 2017 09:18:33 +0000	0,1399000000	-0,0002
Mon, 20 Feb 2017 19:06:16 +0000	0,1401000000	+10
Wed, 15 Feb 2017 21:26:10 +0000	0,1400000000	10
Wed, 15 Feb 2017 01:34:14 +0000	0,1401000000	+10
Mon, 13 Feb 2017 07:19:33 +0000	0,1400000000	-0,0002
Thu, 09 Feb 2017 16:41:01 +0000	0,1402000000	+10
Wed, 08 Feb 2017 03:28:31 +0000	0,1401000000	+10
Sat, 04 Feb 2017 13:30:37 +0000	0,1400000000	-0,0002
Fri, 03 Feb 2017 12:45:38 +0000	0,1402000000	+0,0003
Thu, 02 Feb 2017 13:31:28 +0000	0,1399000000	-0,0008
Mon, 30 Jan 2017 07:13:57 +0000	0,1407000000	-0,0004
Sun, 29 Jan 2017 18:13:16 +0000	0,1411000000	0
Sun, 29 Jan 2017 03:45:18 +0000	0,1411000000	0
Sat, 28 Jan 2017 16:37:12 +0000	0,1411000000	0
Sat, 28 Jan 2017 09:51:47 +0000	0,1411000000	+0,0001
Thu, 26 Jan 2017 13:01:37 +0000	0,1410000000	+10
Tue, 24 Jan 2017 22:19:29 +0000	0,1409000000	-0,0003
Fri, 20 Jan 2017 07:36:33 +0000	0,1412000000	-0,0003
Sun, 15 Jan 2017 11:03:25 +0000	0,1415000000	-0,0003
Wed, 11 Jan 2017 18:25:53 +0000	0,1418000000	-0,0006
Tue, 10 Jan 2017 14:09:12 +0000	0,1424000000	-0,0002
Mon, 09 Jan 2017 13:30:34 +0000	0,1426000000	-0,0002
Mon, 09 Jan 2017 09:20:35 +0000	0,1428000000	0
Sun, 08 Jan 2017 16:21:49 +0000	0,1428000000	+0,0002
Thu, 05 Jan 2017 21:02:33 +0000	0,1426000000	-0,0004
Wed, 04 Jan 2017 12:47:10 +0000	0,1430000000	-0,0006
Tue, 03 Jan 2017 16:19:33 +0000	0,1436000000	+0,0005
Sun, 01 Jan 2017 15:51:41 +0000	0,1431000000	0
Fri, 30 Dec 2016 13:56:19 +0000	0,1431000000	-0,0007
Sun, 25 Dec 2016 02:36:20 +0000	0,1438000000	0
Fri, 23 Dec 2016 17:39:24 +0000	0,1438000000	-0,0003
Thu, 22 Dec 2016 18:31:43 +0000	0,1441000000	+0,0001
Wed, 21 Dec 2016 18:13:00 +0000	0,1440000000	+0,0006
Sun, 18 Dec 2016 19:01:59 +0000	0,1434000000	+0,0003
Fri, 16 Dec 2016 10:08:00 +0000	0,1431000000	+0,0008
Wed, 14 Dec 2016 07:00:31 +0000	0,1423000000	-0,0003
Sun, 11 Dec 2016 06:38:43 +0000	0,1426000000	0
Sat, 10 Dec 2016 06:45:52 +0000	0,1426000000	+0,0002
Fri, 09 Dec 2016 11:12:13 +0000	0,1424000000	0
Fri, 09 Dec 2016 05:25:45 +0000	0,1424000000	0
Tue, 06 Dec 2016 07:09:18 +0000	0,1424000000	0
Sun, 04 Dec 2016 09:42:47 +0000	0,1424000000	-0,0003
Tue, 29 Nov 2016 09:49:38 +0000	0,1427000000	+0,0005
Tue, 29 Nov 2016 02:38:57 +0000	0,1422000000	-0,0002
Sun, 27 Nov 2016 09:26:38 +0000	0,1424000000	-0,0002
Fri, 25 Nov 2016 02:19:52 +0000	0,1426000000	+0,0001
Thu, 24 Nov 2016 18:17:12 +0000	0,1425000000	-0,0001
Wed, 23 Nov 2016 19:20:36 +0000	0,1426000000	+0,0004
Wed, 23 Nov 2016 10:31:46 +0000	0,1422000000	+0,0002
Thu, 17 Nov 2016 19:04:09 +0000	0,1420000000	+0,0002
Thu, 17 Nov 2016 08:24:38 +0000	0,1418000000	-0,0004
Wed, 16 Nov 2016 11:47:07 +0000	0,1422000000	+0,0002
Tue, 15 Nov 2016 22:56:10 +0000	0,1420000000	+0,0002
Sat, 12 Nov 2016 20:21:03 +0000	0,1418000000	+0,0015
Thu, 10 Nov 2016 04:13:38 +0000	0,1403000000	+0,0001
Sat, 05 Nov 2016 09:01:42 +0000	0,1402000000	+10
Sun, 30 Oct 2016 06:43:54 +0000	0,1401000000	-0,0004
Fri, 28 Oct 2016 03:03:53 +0000	0,1405000000	+0,0009
Tue, 25 Oct 2016 17:47:30 +0000	0,1396000000	-0,0008
Sat, 22 Oct 2016 21:27:52 +0000	0,1404000000	0
Sat, 22 Oct 2016 17:25:17 +0000	0,1404000000	-0,0003
Tue, 18 Oct 2016 04:08:29 +0000	0,1407000000	-0,0008
Sun, 16 Oct 2016 12:39:50 +0000	0,1415000000	+10
Fri, 14 Oct 2016 16:59:45 +0000	0,1414000000	+0,0005
Fri, 14 Oct 2016 06:52:10 +0000	0,1409000000	-0,0008
Thu, 13 Oct 2016 14:19:48 +0000	0,1417000000	+0,0016
Mon, 10 Oct 2016 12:22:16 +0000	0,1401000000	+0,0008
Thu, 06 Oct 2016 09:23:35 +0000	0,1393000000	+0,0007
Fri, 30 Sep 2016 12:42:04 +0000	0,1386000000	+0,0002
Thu, 29 Sep 2016 04:26:32 +0000	0,1384000000	-0,0002
Mon, 26 Sep 2016 04:32:10 +0000	0,1386000000	0
Sun, 25 Sep 2016 12:11:34 +0000	0,1386000000	-0,0003
Thu, 22 Sep 2016 11:56:25 +0000	0,1389000000	-0,0004
Tue, 20 Sep 2016 18:00:41 +0000	0,1393000000	-0,0004
Sun, 18 Sep 2016 22:06:09 +0000	0,1397000000	0
Sat, 17 Sep 2016 12:29:02 +0000	0,1397000000	0
Wed, 14 Sep 2016 03:30:10 +0000	0,1397000000	+0,001
Tue, 06 Sep 2016 12:02:13 +0000	0,1387000000	+0,0002
Sun, 04 Sep 2016 02:01:18 +0000	0,1385000000	0
Sat, 03 Sep 2016 09:18:06 +0000	0,1385000000	+0,0003
Mon, 29 Aug 2016 23:31:32 +0000	0,1382000000	0
Fri, 26 Aug 2016 10:58:34 +0000	0,1382000000	-0,0002
Tue, 16 Aug 2016 01:51:44 +0000	0,1384000000	-0,0004
Mon, 15 Aug 2016 11:26:33 +0000	0,1388000000	-0,0009
Thu, 28 Jul 2016 07:14:46 +0000	0,1397000000	-0,0002
Sat, 23 Jul 2016 18:43:00 +0000	0,1399000000	-0,0002
Wed, 20 Jul 2016 19:25:48 +0000	0,1401000000	+0,0003
Sat, 16 Jul 2016 02:48:26 +0000	0,1398000000	-0,0009
Sun, 10 Jul 2016 02:25:51 +0000	0,1407000000	+10
Tue, 05 Jul 2016 09:44:45 +0000	0,1406000000	0
Thu, 30 Jun 2016 16:18:22 +0000	0,1406000000	-0,0007
Wed, 22 Jun 2016 14:47:41 +0000	0,1413000000	0
Tue, 21 Jun 2016 07:21:15 +0000	0,1413000000	+0,0003
Sat, 18 Jun 2016 07:22:42 +0000	0,1410000000	0
Tue, 14 Jun 2016 10:57:14 +0000	0,1410000000	+0,0003
Tue, 14 Jun 2016 00:08:47 +0000	0,1407000000	-0,0003
Wed, 08 Jun 2016 10:47:43 +0000	0,1410000000	+0,0002
Tue, 07 Jun 2016 18:19:51 +0000	0,1408000000	-0,0006
Mon, 06 Jun 2016 11:53:30 +0000	0,1414000000	10
Sun, 05 Jun 2016 01:56:54 +0000	0,1415000000	+0,0002
Fri, 03 Jun 2016 20:08:48 +0000	0,1413000000	-0,0011
Thu, 02 Jun 2016 21:27:52 +0000	0,1424000000	-0,0014
Mon, 30 May 2016 05:58:24 +0000	0,1438000000	+0,0002
Fri, 27 May 2016 20:36:19 +0000	0,1436000000	+0,0003
Fri, 20 May 2016 23:51:28 +0000	0,1433000000	10
Fri, 20 May 2016 09:36:51 +0000	0,1434000000	+0,0016
Sun, 15 May 2016 23:55:00 +0000	0,1418000000	10
Sun, 15 May 2016 10:24:48 +0000	0,1419000000	+0,0013
Tue, 10 May 2016 13:30:25 +0000	0,1406000000	-0,0006
Mon, 09 May 2016 18:15:35 +0000	0,1412000000	+0,0007
Mon, 09 May 2016 05:13:58 +0000	0,1405000000	-0,0005
Thu, 05 May 2016 20:49:42 +0000	0,1410000000	+0,0004
Wed, 04 May 2016 01:43:15 +0000	0,1406000000	+0,0009
Tue, 03 May 2016 08:19:46 +0000	0,1397000000	0
Mon, 02 May 2016 01:38:44 +0000	0,1397000000	-0,0008
Thu, 28 Apr 2016 01:07:57 +0000	0,1405000000	0
Wed, 27 Apr 2016 21:03:08 +0000	0,1405000000	+0,0001
Mon, 25 Apr 2016 00:09:21 +0000	0,1404000000	0
Sun, 24 Apr 2016 17:23:16 +0000	0,1404000000	+10
Thu, 21 Apr 2016 11:26:15 +0000	0,1403000000	+0,0009
Wed, 20 Apr 2016 01:20:56 +0000	0,1394000000	-0,001
Sun, 17 Apr 2016 20:25:09 +0000	0,1404000000	0
Sat, 16 Apr 2016 07:29:14 +0000	0,1404000000	+10
Fri, 08 Apr 2016 18:35:06 +0000	0,1403000000	-0,0009
Wed, 06 Apr 2016 06:08:49 +0000	0,1412000000	-0,0226
Mon, 04 Apr 2016 04:08:46 +0000	0,1638000000	+0,0002
Sun, 03 Apr 2016 14:04:09 +0000	0,1636000000	0
Sat, 02 Apr 2016 06:26:27 +0000	0,1636000000	+0,0003
Thu, 31 Mar 2016 16:53:49 +0000	0,1633000000	-0,0008
Fri, 25 Mar 2016 19:27:29 +0000	0,1641000000	-0,0002
Fri, 25 Mar 2016 02:01:15 +0000	0,1643000000	0
Thu, 24 Mar 2016 01:52:56 +0000	0,1643000000	+0,0019
Mon, 21 Mar 2016 22:40:12 +0000	0,1624000000	+0,0002
Sun, 20 Mar 2016 08:22:45 +0000	0,1622000000	10
Fri, 18 Mar 2016 04:35:17 +0000	0,1623000000	-0,0008
Mon, 14 Mar 2016 23:17:55 +0000	0,1631000000	0
Sun, 13 Mar 2016 15:07:24 +0000	0,1631000000	-0,001
Wed, 09 Mar 2016 14:53:19 +0000	0,1641000000	-0,0003
Fri, 04 Mar 2016 16:28:51 +0000	0,1644000000	-0,0012
Wed, 02 Mar 2016 09:20:11 +0000	0,1656000000	10
Wed, 02 Mar 2016 02:56:17 +0000	0,1657000000	-0,0003
Fri, 26 Feb 2016 08:18:26 +0000	0,1660000000	0
Thu, 25 Feb 2016 10:03:07 +0000	0,1660000000	0
Thu, 25 Feb 2016 03:16:50 +0000	0,1660000000	-0,0003
Tue, 23 Feb 2016 11:13:27 +0000	0,1663000000	0
Sun, 21 Feb 2016 23:58:44 +0000	0,1663000000	+0,0009
Thu, 18 Feb 2016 20:27:05 +0000	0,1654000000	-0,0004
Tue, 16 Feb 2016 22:15:34 +0000	0,1658000000	+0,0002
Sun, 14 Feb 2016 02:27:34 +0000	0,1656000000	+0,0017
Fri, 12 Feb 2016 00:20:34 +0000	0,1639000000	-0,0025
Tue, 02 Feb 2016 15:32:50 +0000	0,1664000000	-0,0001
Wed, 27 Jan 2016 18:13:00 +0000	0,1665000000	-0,0004
Mon, 25 Jan 2016 16:41:10 +0000	0,1669000000	-0,002
Wed, 20 Jan 2016 09:20:24 +0000	0,1689000000	+10
Tue, 19 Jan 2016 09:53:42 +0000	0,1688000000	-0,0003
Sun, 17 Jan 2016 15:33:20 +0000	0,1691000000	+10
Tue, 12 Jan 2016 10:50:30 +0000	0,1690000000	0
Sun, 10 Jan 2016 06:03:32 +0000	0,1690000000	+0,0004
Thu, 07 Jan 2016 01:06:59 +0000	0,1686000000	+0,0004
Mon, 04 Jan 2016 11:49:21 +0000	0,1682000000	+0,0014
Sun, 27 Dec 2015 15:45:29 +0000	0,1668000000	0
Sun, 27 Dec 2015 10:52:45 +0000	0,1668000000	-0,0012
Thu, 24 Dec 2015 10:46:15 +0000	0,1680000000	10
Fri, 18 Dec 2015 22:31:13 +0000	0,1681000000	+0,0002
Wed, 16 Dec 2015 08:19:41 +0000	0,1679000000	+0,0005
Wed, 16 Dec 2015 00:43:18 +0000	0,1674000000	-0,0012
Mon, 14 Dec 2015 06:35:17 +0000	0,1686000000	+0,0015
Wed, 09 Dec 2015 20:07:27 +0000	0,1671000000	0
Tue, 08 Dec 2015 15:20:53 +0000	0,1671000000	-0,0003
Tue, 08 Dec 2015 10:31:28 +0000	0,1674000000	+0,0005
Thu, 03 Dec 2015 01:35:42 +0000	0,1669000000	0
Mon, 30 Nov 2015 08:24:43 +0000	0,1669000000	+0,0004
Sat, 28 Nov 2015 20:43:45 +0000	0,1665000000	+0,0002
Thu, 26 Nov 2015 21:18:09 +0000	0,1663000000	+0,0001
Thu, 26 Nov 2015 05:14:45 +0000	0,1662000000	-0,0006
Mon, 23 Nov 2015 14:38:15 +0000	0,1668000000	-0,0006
Mon, 16 Nov 2015 10:33:47 +0000	0,1674000000	+0,0005
Wed, 11 Nov 2015 10:00:09 +0000	0,1669000000	+0,0009
Thu, 29 Oct 2015 19:03:46 +0000	0,1660000000	+0,0007
Tue, 27 Oct 2015 05:59:53 +0000	0,1653000000	+10
Sat, 24 Oct 2015 21:27:44 +0000	0,1652000000	+0,0012
Sat, 17 Oct 2015 03:37:31 +0000	0,1640000000	+0,0004
Thu, 15 Oct 2015 22:47:02 +0000	0,1636000000	-0,0054
Wed, 07 Oct 2015 00:52:19 +0000	0,1690000000	0
Tue, 06 Oct 2015 05:58:09 +0000	0,1690000000	-0,0004
Sun, 04 Oct 2015 20:21:33 +0000	0,1694000000	+10
Sat, 03 Oct 2015 15:51:06 +0000	0,1693000000	+0,0003
Mon, 28 Sep 2015 10:54:29 +0000	0,1690000000	+0,0009
Sun, 27 Sep 2015 13:31:05 +0000	0,1681000000	0
Fri, 25 Sep 2015 20:53:31 +0000	0,1681000000	+0,0023
Sat, 19 Sep 2015 17:13:38 +0000	0,1658000000	0
Sat, 19 Sep 2015 02:23:39 +0000	0,1658000000	-0,0017
Sat, 12 Sep 2015 04:55:38 +0000	0,1675000000	-0,0007
Thu, 10 Sep 2015 10:07:48 +0000	0,1682000000	+0,0005
Wed, 09 Sep 2015 16:58:40 +0000	0,1677000000	+0,0002
Tue, 08 Sep 2015 18:46:36 +0000	0,1675000000	+0,0017
Thu, 27 Aug 2015 12:40:53 +0000	0,1658000000	0
Wed, 26 Aug 2015 14:33:21 +0000	0,1658000000	+0,0005
Tue, 25 Aug 2015 11:19:18 +0000	0,1653000000	-0,0008
Sat, 22 Aug 2015 03:25:19 +0000	0,1661000000	+10
Fri, 21 Aug 2015 06:47:51 +0000	0,1660000000	+0,0005
Wed, 19 Aug 2015 01:28:42 +0000	0,1655000000	+0,0014
Fri, 14 Aug 2015 08:50:27 +0000	0,1641000000	+0,0003
Wed, 12 Aug 2015 21:25:38 +0000	0,1638000000	-0,0014
Wed, 12 Aug 2015 07:36:26 +0000	0,1652000000	+0,0015
Thu, 06 Aug 2015 08:42:53 +0000	0,1637000000	+0,0007
Sun, 02 Aug 2015 19:18:09 +0000	0,1630000000	-0,0008
Fri, 31 Jul 2015 08:06:35 +0000	0,1638000000	+0,0016
Tue, 28 Jul 2015 00:10:58 +0000	0,1622000000	+0,0001
Mon, 27 Jul 2015 14:49:53 +0000	0,1621000000	+0,0003
Thu, 23 Jul 2015 19:49:03 +0000	0,1618000000	+0,0013
Tue, 21 Jul 2015 11:38:50 +0000	0,1605000000	+0,0014
Sun, 19 Jul 2015 06:51:04 +0000	0,1591000000	+10
Thu, 16 Jul 2015 17:51:55 +0000	0,1590000000	+0,0004
Wed, 15 Jul 2015 13:19:34 +0000	0,1586000000	+0,0003
Tue, 14 Jul 2015 15:39:40 +0000	0,1583000000	-0,0001
Tue, 14 Jul 2015 08:28:06 +0000	0,1584000000	+0,0006
Sun, 12 Jul 2015 07:22:12 +0000	0,1578000000	-0,0001
Fri, 10 Jul 2015 11:04:48 +0000	0,1579000000	+0,0005
Mon, 06 Jul 2015 19:22:36 +0000	0,1574000000	+0,0002
Fri, 03 Jul 2015 15:54:59 +0000	0,1572000000	+0,0001
Fri, 03 Jul 2015 07:27:37 +0000	0,1571000000	-0,0004
Wed, 01 Jul 2015 18:30:16 +0000	0,1575000000	+0,0004
Sun, 28 Jun 2015 08:42:22 +0000	0,1571000000	0
Wed, 24 Jun 2015 04:36:19 +0000	0,1571000000	+0,0007
Sun, 21 Jun 2015 07:28:52 +0000	0,1564000000	10
Sat, 13 Jun 2015 16:55:57 +0000	0,1565000000	-0,0003
Fri, 12 Jun 2015 00:50:17 +0000	0,1568000000	+0,0004
Thu, 11 Jun 2015 03:22:53 +0000	0,1564000000	-0,0005
Tue, 09 Jun 2015 03:34:42 +0000	0,1569000000	10
Fri, 05 Jun 2015 11:43:10 +0000	0,1570000000	+0,0002
Mon, 01 Jun 2015 16:55:02 +0000	0,1568000000	+0,0002
Mon, 01 Jun 2015 13:34:15 +0000	0,1566000000	-0,0001
Sun, 31 May 2015 17:05:51 +0000	0,1567000000	-0,001
Wed, 27 May 2015 14:05:37 +0000	0,1577000000	+0,0014
Mon, 25 May 2015 13:40:21 +0000	0,1563000000	+0,0006
Sun, 24 May 2015 12:34:12 +0000	0,1557000000	+0,0006
Mon, 18 May 2015 12:18:12 +0000	0,1551000000	-0,0006
Sun, 17 May 2015 07:46:23 +0000	0,1557000000	0
Sat, 16 May 2015 04:11:15 +0000	0,1557000000	0
Thu, 14 May 2015 21:38:31 +0000	0,1557000000	-0,0015
Tue, 12 May 2015 05:38:03 +0000	0,1572000000	+0,0003
Mon, 11 May 2015 15:25:40 +0000	0,1569000000	+0,0018
Thu, 07 May 2015 03:33:22 +0000	0,1551000000	+0,0031
Wed, 29 Apr 2015 05:44:50 +0000	0,1520000000	+0,0003
Tue, 28 Apr 2015 16:15:55 +0000	0,1517000000	+0,0002
Sat, 25 Apr 2015 22:59:23 +0000	0,1515000000	0
Sat, 25 Apr 2015 18:23:52 +0000	0,1515000000	+0,0002
Thu, 09 Apr 2015 21:02:50 +0000	0,1513000000	-0,0002
Sun, 22 Mar 2015 21:06:08 +0000	0,1515000000	-0,0006
Thu, 19 Mar 2015 11:54:18 +0000	0,1521000000	-0,001
Tue, 17 Mar 2015 01:31:33 +0000	0,1531000000	0
Sun, 15 Mar 2015 15:57:16 +0000	0,1531000000	0
Sat, 14 Mar 2015 09:47:28 +0000	0,1531000000	+0,0001
Fri, 13 Mar 2015 20:44:03 +0000	0,1530000000	+0,0016
Sat, 07 Mar 2015 12:00:16 +0000	0,1514000000	0
Sat, 07 Mar 2015 06:19:51 +0000	0,1514000000	+0,0006
Fri, 06 Mar 2015 12:48:08 +0000	0,1508000000	0
Thu, 05 Mar 2015 23:19:31 +0000	0,1508000000	+0,0003
Sun, 01 Mar 2015 12:25:06 +0000	0,1505000000	-0,0009
Mon, 23 Feb 2015 22:21:27 +0000	0,1514000000	10
Mon, 23 Feb 2015 14:35:03 +0000	0,1515000000	+10
Sun, 22 Feb 2015 07:00:59 +0000	0,1514000000	0
Sat, 21 Feb 2015 09:51:27 +0000	0,1514000000	0
Sat, 21 Feb 2015 05:11:47 +0000	0,1514000000	0
Thu, 19 Feb 2015 10:04:09 +0000	0,1514000000	0
Thu, 19 Feb 2015 05:46:42 +0000	0,1514000000	0
Mon, 16 Feb 2015 11:26:41 +0000	0,1514000000	-0,0003
Sun, 15 Feb 2015 00:06:43 +0000	0,1517000000	0
Sat, 14 Feb 2015 15:46:03 +0000	0,1517000000	+10
Tue, 10 Feb 2015 17:08:15 +0000	0,1516000000	10
Mon, 09 Feb 2015 06:45:00 +0000	0,1517000000	10
Thu, 05 Feb 2015 20:31:02 +0000	0,1518000000	+0,0002
Tue, 03 Feb 2015 15:36:18 +0000	0,1516000000	+0,0001
Mon, 26 Jan 2015 10:06:15 +0000	0,1515000000	-0,0014
Fri, 09 Jan 2015 10:00:45 +0000	0,1529000000	10
Wed, 31 Dec 2014 13:11:44 +0000	0,1530000000	+0,0005
Thu, 25 Dec 2014 12:03:54 +0000	0,1525000000	-0,0009
Mon, 15 Dec 2014 17:21:13 +0000	0,1534000000	+0,0005
Wed, 03 Dec 2014 16:52:52 +0000	0,1529000000	+0,0004
Mon, 01 Dec 2014 14:59:35 +0000	0,1525000000	+10
Thu, 27 Nov 2014 15:29:59 +0000	0,1524000000	10
Sun, 23 Nov 2014 07:28:38 +0000	0,1525000000	-0,0001
Thu, 20 Nov 2014 15:42:04 +0000	0,1526000000	0
Thu, 20 Nov 2014 12:01:07 +0000	0,1526000000	0
Wed, 19 Nov 2014 21:39:35 +0000	0,1526000000	+0,0002
Tue, 18 Nov 2014 18:37:21 +0000	0,1524000000	-0,0002
Tue, 18 Nov 2014 10:05:07 +0000	0,1526000000	-0,0003
Thu, 13 Nov 2014 05:54:23 +0000	0,1529000000	+0,0004
Thu, 13 Nov 2014 02:09:00 +0000	0,1525000000	-0,0004
Wed, 12 Nov 2014 09:05:45 +0000	0,1529000000	0
Mon, 10 Nov 2014 21:19:25 +0000	0,1529000000	10
Fri, 07 Nov 2014 14:15:37 +0000	0,1530000000	+0,002
Mon, 27 Oct 2014 12:17:45 +0000	0,1510000000	+0,0004
Sun, 26 Oct 2014 13:07:11 +0000	0,1506000000	-0,0002
Sun, 19 Oct 2014 15:33:56 +0000	0,1508000000	0
Fri, 17 Oct 2014 21:52:02 +0000	0,1508000000	-0,0003
Sat, 11 Oct 2014 05:43:18 +0000	0,1511000000	-0,0008
Fri, 03 Oct 2014 19:58:38 +0000	0,1519000000	+0,0009
Wed, 01 Oct 2014 14:46:58 +0000	0,1510000000	+0,0005
Fri, 26 Sep 2014 14:00:18 +0000	0,1505000000	+0,0005
Tue, 16 Sep 2014 10:13:40 +0000	0,1500000000	0
Sun, 14 Sep 2014 11:34:49 +0000	0,1500000000	0
Sun, 14 Sep 2014 07:17:00 +0000	0,1500000000	+0,0002
Fri, 12 Sep 2014 08:11:26 +0000	0,1498000000	+0,0011
Sun, 31 Aug 2014 21:09:49 +0000	0,1487000000	0
Fri, 29 Aug 2014 15:24:09 +0000	0,1487000000	+0,0002
Fri, 29 Aug 2014 08:54:13 +0000	0,1485000000	-0,0001
Wed, 27 Aug 2014 01:53:13 +0000	0,1486000000	0
Sun, 24 Aug 2014 13:27:37 +0000	0,1486000000	0
Fri, 22 Aug 2014 22:22:33 +0000	0,1486000000	+0,0005
Mon, 18 Aug 2014 09:24:59 +0000	0,1481000000	-0,0002
Fri, 15 Aug 2014 01:30:14 +0000	0,1483000000	+10
Thu, 14 Aug 2014 06:52:05 +0000	0,1482000000	-0,0011
Tue, 12 Aug 2014 05:35:56 +0000	0,1493000000	-0,0006
Tue, 05 Aug 2014 22:42:20 +0000	0,1499000000	+0,0017
Sun, 27 Jul 2014 00:02:28 +0000	0,1482000000	+10
Wed, 23 Jul 2014 20:13:29 +0000	0,1481000000	-0,0018
Wed, 09 Jul 2014 17:58:00 +0000	0,1499000000	-0,0007
Sun, 06 Jul 2014 13:57:27 +0000	0,1506000000	-0,0005
Fri, 27 Jun 2014 15:43:50 +0000	0,1511000000	10
Thu, 26 Jun 2014 12:26:19 +0000	0,1512000000	+10
Sun, 22 Jun 2014 05:45:17 +0000	0,1511000000	+0,0001
Thu, 12 Jun 2014 23:56:43 +0000	0,1510000000	-0,0002
Tue, 10 Jun 2014 12:51:45 +0000	0,1512000000	-0,0007
Tue, 03 Jun 2014 11:34:54 +0000	0,1519000000	+0,0005
Fri, 09 May 2014 06:58:11 +0000	0,1514000000	+0,001
Mon, 05 May 2014 23:04:59 +0000	0,1504000000	10
Mon, 05 May 2014 10:12:44 +0000	0,1505000000	-0,0002
Sat, 03 May 2014 10:22:13 +0000	0,1507000000	+0,0002
Thu, 24 Apr 2014 18:21:09 +0000	0,1505000000	+0,0003
Sun, 13 Apr 2014 17:09:38 +0000	0,1502000000	-0,0008
Sun, 06 Apr 2014 11:20:00 +0000	0,1510000000	0
Thu, 03 Apr 2014 17:41:59 +0000	0,1510000000	+10
Mon, 24 Mar 2014 21:39:03 +0000	0,1509000000	+0,0006
Fri, 14 Mar 2014 11:46:03 +0000	0,1503000000	-0,0001
Sat, 08 Mar 2014 23:16:37 +0000	0,1504000000	+0,0001
Thu, 06 Mar 2014 16:01:57 +0000	0,1503000000	-0,001
Mon, 03 Mar 2014 21:30:13 +0000	0,1513000000	-0,0001
Mon, 03 Mar 2014 09:16:33 +0000	0,1514000000	+0,0002
Fri, 28 Feb 2014 20:01:14 +0000	0,1512000000	10
Sat, 22 Feb 2014 19:45:37 +0000	0,1513000000	0
Wed, 19 Feb 2014 17:21:53 +0000	0,1513000000	+0,0011
Sun, 16 Feb 2014 23:13:34 +0000	0,1502000000	-0,0011
Thu, 13 Feb 2014 23:52:31 +0000	0,1513000000	-0,0003
Thu, 13 Feb 2014 14:49:50 +0000	0,1516000000	-0,0008
Mon, 10 Feb 2014 03:51:37 +0000	0,1524000000	-0,0003
Fri, 07 Feb 2014 03:25:45 +0000	0,1527000000	-0,0003
Wed, 22 Jan 2014 18:06:15 +0000	0,1530000000	+0,0003
Wed, 15 Jan 2014 19:57:27 +0000	0,1527000000	+0,0003
Tue, 14 Jan 2014 23:00:27 +0000	0,1524000000	-0,0014
Wed, 08 Jan 2014 02:20:35 +0000	0,1538000000	+0,0011
Sat, 28 Dec 2013 22:19:00 +0000	0,1527000000	0
Sat, 28 Dec 2013 01:45:36 +0000	0,1527000000	+0,001
Sat, 21 Dec 2013 23:36:21 +0000	0,1517000000	+0,006386963
Thu, 26 Sep 2013 10:28:06 +0000	0,1453130370	+0,000535664
Mon, 23 Sep 2013 10:52:14 +0000	0,1447773730	+2,252
Sat, 21 Sep 2013 06:35:21 +0000	0,1447548530	-0,002627238
Wed, 18 Sep 2013 18:14:24 +0000	0,1473820910	-0,002223701
Thu, 29 Aug 2013 08:42:58 +0000	0,1496057920	+0,001783852
Wed, 21 Aug 2013 11:08:24 +0000	0,1478219400	+0,002514517
Fri, 09 Aug 2013 23:40:58 +0000	0,1453074230	+0,000412832
Fri, 05 Jul 2013 09:00:10 +0000	0,1448945910	+0,000766643
Wed, 03 Jul 2013 04:11:10 +0000	0,1441279480	7,4725
Wed, 26 Jun 2013 09:16:48 +0000	0,1442026730	+0,005615069
Wed, 22 May 2013 10:47:32 +0000	0,1385876040	+0,002614992
Mon, 29 Apr 2013 18:56:59 +0000	0,1359726120	+0,002965431
Fri, 19 Apr 2013 18:09:06 +0000	0,1330071810	-0,00070188
Thu, 18 Apr 2013 16:19:40 +0000	0,1337090610	-0,001411941
Tue, 16 Apr 2013 13:05:10 +0000	0,1351210020	+5,5
Sat, 13 Apr 2013 06:25:42 +0000	0,1351155020	+0,000190493
Wed, 10 Apr 2013 10:20:36 +0000	0,1349250090	-0,000610929
Tue, 09 Apr 2013 09:26:59 +0000	0,1355359380	-0,000543159
Sat, 06 Apr 2013 22:25:27 +0000	0,1360790970	-0,000130023
Fri, 05 Apr 2013 05:31:46 +0000	0,1362091200	-0,000488721
Thu, 04 Apr 2013 09:30:47 +0000	0,1366978410	+0,000835107
Thu, 28 Mar 2013 04:54:24 +0000	0,1358627340	+0,000257646
Wed, 20 Mar 2013 07:48:54 +0000	0,1356050880	-0,002728245
Fri, 08 Mar 2013 15:52:47 +0000	0,1383333330	-0,000338425
Wed, 27 Feb 2013 15:42:20 +0000	0,1386717580	0
Tue, 26 Feb 2013 23:40:38 +0000	0,1386717580	+5,7897
Wed, 13 Feb 2013 21:24:55 +0000	0,1386138610	-0,000223584
Tue, 12 Feb 2013 07:46:43 +0000	0,1388374450	+7,0465
Mon, 11 Feb 2013 14:15:30 +0000	0,1387669800	+0,000150463
Sun, 10 Feb 2013 15:56:58 +0000	0,1386165170	+1,5056
Thu, 31 Jan 2013 18:45:48 +0000	0,1386014610	-0,002278166
Sun, 13 Jan 2013 12:27:13 +0000	0,1408796270	+0,000579675
Sat, 12 Jan 2013 09:48:53 +0000	0,1402999520	-0,000951908
Tue, 08 Jan 2013 04:42:54 +0000	0,1412518600	-0,000996523
Thu, 27 Dec 2012 01:00:03 +0000	0,1422483830	-0,000105927
Sun, 23 Dec 2012 02:49:46 +0000	0,1423543100	+0,000484317
Tue, 18 Dec 2012 08:19:07 +0000	0,1418699930	-0,000506105
Sun, 16 Dec 2012 16:48:06 +0000	0,1423760980	0

Обратите внимание, что информация об обменного курса YER в THB обнавляется каждые 3 часа. Last update was at Tue, 10 Apr 2018 10:11:07 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Йеменский риал/Тайский бат

Примечание: График курса обмена валют Йеменский риал/Тайский бат позволит вам увидеть бесплатно историю курса валюты для валютною пару YER/THB. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Йеменский риал к 1 Тайский бат в течение 1940 дней.

YER

Риал или риял является Валюта Йемена. Это технически делится на 100 филсов, хотя монеты, деноминированные в Филс не были выпущены после объединения Йемена.

THB

Валюта Таиланда является бат. Делится на 100 сатангов (สตางค์). Выдача валюты является обязанностью Банка Таиланда.