Обменный курс на сегодня для YER/TND является YER за TND, это означает, что с 100 Йеменских риалов можете купить Тунисский динар.

Ниже вы найдете информацию о исторических курсов валют для валютную пару YER/TND представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о YER или TND.

YER в TND обменного курса

Дата	Обменный курс	Вариация
Wed, 18 Apr 2018 04:17:54 +0000	0,0096000000	+10
Wed, 11 Apr 2018 07:21:45 +0000	0,0095000000	-0,0005
Wed, 01 Nov 2017 11:15:49 +0000	0,0100000000	0
Sun, 29 Oct 2017 13:10:29 +0000	0,0100000000	+10
Wed, 25 Oct 2017 15:17:41 +0000	0,0099000000	0
Wed, 25 Oct 2017 10:13:23 +0000	0,0099000000	0
Mon, 16 Oct 2017 20:13:57 +0000	0,0099000000	0
Sun, 15 Oct 2017 04:56:28 +0000	0,0099000000	0
Fri, 13 Oct 2017 18:02:19 +0000	0,0099000000	0
Wed, 04 Oct 2017 01:00:17 +0000	0,0099000000	+0,0001
Wed, 27 Sep 2017 06:00:38 +0000	0,0098000000	0
Sun, 24 Sep 2017 11:40:18 +0000	0,0098000000	+10
Mon, 18 Sep 2017 16:40:14 +0000	0,0097000000	0
Sun, 10 Sep 2017 15:29:05 +0000	0,0097000000	0
Sat, 09 Sep 2017 21:54:39 +0000	0,0097000000	0
Thu, 07 Sep 2017 07:06:30 +0000	0,0097000000	10
Mon, 04 Sep 2017 11:20:09 +0000	0,0098000000	+10
Sun, 03 Sep 2017 11:18:07 +0000	0,0097000000	0
Sat, 26 Aug 2017 19:08:52 +0000	0,0097000000	10
Thu, 24 Aug 2017 01:00:14 +0000	0,0098000000	0
Tue, 22 Aug 2017 23:41:29 +0000	0,0098000000	+0,0002
Sun, 20 Aug 2017 01:38:34 +0000	0,0096000000	0
Sun, 13 Aug 2017 14:53:45 +0000	0,0096000000	0
Sun, 13 Aug 2017 07:01:12 +0000	0,0096000000	-0,0002
Sat, 05 Aug 2017 18:57:21 +0000	0,0098000000	0
Sun, 30 Jul 2017 23:19:31 +0000	0,0098000000	0
Sat, 29 Jul 2017 19:28:03 +0000	0,0098000000	0
Fri, 28 Jul 2017 22:01:43 +0000	0,0098000000	0
Fri, 28 Jul 2017 02:51:13 +0000	0,0098000000	+10
Thu, 27 Jul 2017 10:56:10 +0000	0,0097000000	10
Wed, 26 Jul 2017 06:01:10 +0000	0,0098000000	0
Tue, 25 Jul 2017 13:29:32 +0000	0,0098000000	0
Tue, 25 Jul 2017 06:47:00 +0000	0,0098000000	+10
Mon, 24 Jul 2017 05:35:56 +0000	0,0097000000	+0,0001
Sat, 22 Jul 2017 06:08:44 +0000	0,0096000000	-0,0001
Fri, 21 Jul 2017 22:09:30 +0000	0,0097000000	+0,0001
Fri, 21 Jul 2017 14:24:41 +0000	0,0096000000	-0,0002
Tue, 18 Jul 2017 03:32:13 +0000	0,0098000000	-0,0001
Sun, 16 Jul 2017 11:09:37 +0000	0,0099000000	+0,0002
Wed, 12 Jul 2017 10:58:50 +0000	0,0097000000	0
Sun, 09 Jul 2017 04:35:53 +0000	0,0097000000	0
Sat, 08 Jul 2017 17:20:14 +0000	0,0097000000	0
Sat, 08 Jul 2017 05:41:56 +0000	0,0097000000	0
Wed, 28 Jun 2017 23:19:04 +0000	0,0097000000	10
Wed, 28 Jun 2017 08:22:43 +0000	0,0098000000	-0,0002
Thu, 22 Jun 2017 16:18:09 +0000	0,0100000000	+10
Wed, 21 Jun 2017 02:41:48 +0000	0,0099000000	+0,0001
Mon, 19 Jun 2017 21:49:34 +0000	0,0098000000	0
Sun, 18 Jun 2017 19:11:46 +0000	0,0098000000	0
Sun, 18 Jun 2017 10:35:44 +0000	0,0098000000	0
Wed, 14 Jun 2017 20:46:02 +0000	0,0098000000	-0,0002
Wed, 14 Jun 2017 10:57:45 +0000	0,0100000000	+0,0002
Tue, 13 Jun 2017 23:32:53 +0000	0,0098000000	+10
Sat, 10 Jun 2017 15:56:23 +0000	0,0097000000	10
Mon, 05 Jun 2017 05:23:40 +0000	0,0098000000	+10
Sat, 03 Jun 2017 05:38:13 +0000	0,0097000000	10
Wed, 31 May 2017 14:53:32 +0000	0,0098000000	+10
Mon, 29 May 2017 23:09:05 +0000	0,0097000000	10
Wed, 24 May 2017 01:46:38 +0000	0,0098000000	+10
Sun, 14 May 2017 17:20:24 +0000	0,0097000000	0
Sat, 13 May 2017 00:16:34 +0000	0,0097000000	0
Fri, 12 May 2017 00:54:52 +0000	0,0097000000	0
Thu, 11 May 2017 16:11:42 +0000	0,0097000000	+0,0001
Mon, 08 May 2017 17:06:13 +0000	0,0096000000	0
Sun, 07 May 2017 12:07:54 +0000	0,0096000000	-0,0002
Sun, 30 Apr 2017 09:33:23 +0000	0,0098000000	0
Sun, 30 Apr 2017 01:56:40 +0000	0,0098000000	0
Fri, 28 Apr 2017 11:38:51 +0000	0,0098000000	+0,0007
Tue, 25 Apr 2017 11:19:23 +0000	0,0091000000	-0,0009
Sun, 23 Apr 2017 15:12:56 +0000	0,0100000000	0
Sun, 23 Apr 2017 10:06:39 +0000	0,0100000000	0
Sat, 22 Apr 2017 13:18:06 +0000	0,0100000000	+0,0004
Fri, 21 Apr 2017 13:01:53 +0000	0,0096000000	+10
Wed, 19 Apr 2017 06:13:17 +0000	0,0095000000	+0,0003
Thu, 13 Apr 2017 12:25:26 +0000	0,0092000000	0
Sat, 08 Apr 2017 18:08:38 +0000	0,0092000000	+10
Fri, 07 Apr 2017 02:12:02 +0000	0,0091000000	0
Thu, 06 Apr 2017 07:26:08 +0000	0,0091000000	0
Wed, 05 Apr 2017 16:45:46 +0000	0,0091000000	0
Wed, 05 Apr 2017 09:30:27 +0000	0,0091000000	0
Tue, 04 Apr 2017 18:24:57 +0000	0,0091000000	0
Sun, 02 Apr 2017 12:07:02 +0000	0,0091000000	0
Wed, 29 Mar 2017 08:48:43 +0000	0,0091000000	+0,0001
Wed, 29 Mar 2017 02:38:23 +0000	0,0090000000	0
Sat, 25 Mar 2017 11:34:47 +0000	0,0090000000	-0,0001
Wed, 22 Mar 2017 06:32:55 +0000	0,0091000000	10
Mon, 20 Mar 2017 16:32:07 +0000	0,0092000000	+10
Sun, 19 Mar 2017 18:35:14 +0000	0,0091000000	0
Thu, 16 Mar 2017 00:08:00 +0000	0,0091000000	10
Thu, 09 Mar 2017 08:59:54 +0000	0,0092000000	0
Tue, 07 Mar 2017 13:48:09 +0000	0,0092000000	0
Fri, 03 Mar 2017 22:17:41 +0000	0,0092000000	0
Fri, 03 Mar 2017 14:39:00 +0000	0,0092000000	0
Thu, 02 Mar 2017 07:38:32 +0000	0,0092000000	0
Thu, 02 Mar 2017 03:53:50 +0000	0,0092000000	0
Tue, 28 Feb 2017 17:02:52 +0000	0,0092000000	0
Sun, 26 Feb 2017 23:45:32 +0000	0,0092000000	0
Sun, 26 Feb 2017 01:51:04 +0000	0,0092000000	0
Fri, 24 Feb 2017 16:28:54 +0000	0,0092000000	0
Tue, 21 Feb 2017 17:26:49 +0000	0,0092000000	+10
Thu, 16 Feb 2017 22:17:37 +0000	0,0091000000	0
Mon, 13 Feb 2017 18:59:45 +0000	0,0091000000	0
Sat, 11 Feb 2017 20:48:56 +0000	0,0091000000	0
Sat, 04 Feb 2017 10:12:14 +0000	0,0091000000	0
Sat, 04 Feb 2017 04:04:38 +0000	0,0091000000	0
Thu, 02 Feb 2017 02:58:09 +0000	0,0091000000	0
Wed, 01 Feb 2017 06:26:47 +0000	0,0091000000	10
Sun, 29 Jan 2017 18:13:19 +0000	0,0092000000	0
Sun, 29 Jan 2017 03:45:21 +0000	0,0092000000	0
Fri, 27 Jan 2017 22:31:24 +0000	0,0092000000	+10
Wed, 25 Jan 2017 09:53:07 +0000	0,0091000000	0
Tue, 24 Jan 2017 03:08:02 +0000	0,0091000000	0
Mon, 23 Jan 2017 05:01:40 +0000	0,0091000000	-0,0003
Mon, 16 Jan 2017 00:52:30 +0000	0,0094000000	+0,0001
Sun, 15 Jan 2017 01:37:26 +0000	0,0093000000	+10
Wed, 11 Jan 2017 01:39:27 +0000	0,0092000000	0
Tue, 10 Jan 2017 08:15:27 +0000	0,0092000000	0
Fri, 06 Jan 2017 20:20:22 +0000	0,0092000000	-0,0002
Wed, 04 Jan 2017 22:14:13 +0000	0,0094000000	0
Wed, 04 Jan 2017 15:38:53 +0000	0,0094000000	+0,0001
Tue, 03 Jan 2017 13:15:24 +0000	0,0093000000	+10
Sat, 31 Dec 2016 14:47:05 +0000	0,0092000000	10
Fri, 30 Dec 2016 14:12:12 +0000	0,0093000000	0
Thu, 29 Dec 2016 08:22:59 +0000	0,0093000000	0
Mon, 26 Dec 2016 18:00:20 +0000	0,0093000000	+10
Sun, 25 Dec 2016 08:34:29 +0000	0,0092000000	0
Sun, 25 Dec 2016 03:25:37 +0000	0,0092000000	0
Sat, 24 Dec 2016 03:12:11 +0000	0,0092000000	10
Fri, 23 Dec 2016 11:01:47 +0000	0,0093000000	0
Fri, 23 Dec 2016 00:15:50 +0000	0,0093000000	0
Wed, 21 Dec 2016 16:27:00 +0000	0,0093000000	+10
Sun, 18 Dec 2016 23:28:15 +0000	0,0092000000	0
Sun, 18 Dec 2016 19:02:02 +0000	0,0092000000	0
Sun, 18 Dec 2016 13:43:40 +0000	0,0092000000	+10
Wed, 14 Dec 2016 15:52:08 +0000	0,0091000000	-0,0002
Fri, 09 Dec 2016 06:43:44 +0000	0,0093000000	+10
Wed, 07 Dec 2016 14:03:26 +0000	0,0092000000	0
Thu, 01 Dec 2016 06:40:07 +0000	0,0092000000	0
Wed, 30 Nov 2016 23:01:59 +0000	0,0092000000	0
Sun, 27 Nov 2016 09:26:42 +0000	0,0092000000	0
Sat, 26 Nov 2016 14:23:19 +0000	0,0092000000	0
Sat, 26 Nov 2016 03:12:48 +0000	0,0092000000	0
Fri, 25 Nov 2016 00:43:53 +0000	0,0092000000	0
Wed, 23 Nov 2016 06:24:00 +0000	0,0092000000	0
Mon, 21 Nov 2016 04:28:48 +0000	0,0092000000	0
Sat, 19 Nov 2016 12:09:04 +0000	0,0092000000	0
Mon, 14 Nov 2016 18:46:15 +0000	0,0092000000	+10
Sat, 12 Nov 2016 00:06:19 +0000	0,0091000000	+0,0003
Wed, 09 Nov 2016 05:31:13 +0000	0,0088000000	10
Mon, 07 Nov 2016 14:26:04 +0000	0,0089000000	0
Thu, 03 Nov 2016 20:05:47 +0000	0,0089000000	10
Wed, 02 Nov 2016 03:19:19 +0000	0,0090000000	+10
Tue, 01 Nov 2016 20:17:46 +0000	0,0089000000	10
Wed, 26 Oct 2016 08:01:58 +0000	0,0090000000	0
Tue, 25 Oct 2016 17:47:33 +0000	0,0090000000	-0,0001
Tue, 25 Oct 2016 01:18:54 +0000	0,0091000000	+0,0001
Fri, 21 Oct 2016 23:00:43 +0000	0,0090000000	0
Thu, 20 Oct 2016 12:03:09 +0000	0,0090000000	0
Tue, 18 Oct 2016 16:18:08 +0000	0,0090000000	+10
Fri, 14 Oct 2016 06:52:28 +0000	0,0089000000	0
Thu, 13 Oct 2016 14:19:56 +0000	0,0089000000	0
Wed, 12 Oct 2016 11:47:34 +0000	0,0089000000	0
Tue, 11 Oct 2016 22:04:54 +0000	0,0089000000	0
Fri, 07 Oct 2016 11:49:37 +0000	0,0089000000	+10
Fri, 30 Sep 2016 12:42:13 +0000	0,0088000000	0
Wed, 28 Sep 2016 22:14:25 +0000	0,0088000000	0
Sat, 24 Sep 2016 00:50:09 +0000	0,0088000000	0
Tue, 20 Sep 2016 00:26:31 +0000	0,0088000000	0
Sun, 18 Sep 2016 22:06:21 +0000	0,0088000000	0
Sun, 18 Sep 2016 03:00:49 +0000	0,0088000000	0
Sat, 17 Sep 2016 12:29:08 +0000	0,0088000000	0
Wed, 14 Sep 2016 07:10:16 +0000	0,0088000000	0
Wed, 14 Sep 2016 03:30:11 +0000	0,0088000000	0
Sat, 27 Aug 2016 07:51:05 +0000	0,0088000000	0
Fri, 26 Aug 2016 10:58:38 +0000	0,0088000000	+0,0001
Fri, 19 Aug 2016 15:14:52 +0000	0,0087000000	-0,0001
Mon, 15 Aug 2016 17:17:42 +0000	0,0088000000	0
Mon, 15 Aug 2016 11:26:41 +0000	0,0088000000	0
Sat, 13 Aug 2016 11:08:15 +0000	0,0088000000	10
Thu, 28 Jul 2016 01:49:42 +0000	0,0089000000	10
Tue, 26 Jul 2016 02:23:36 +0000	0,0090000000	+10
Wed, 20 Jul 2016 19:25:55 +0000	0,0089000000	0
Wed, 20 Jul 2016 12:07:57 +0000	0,0089000000	0
Wed, 20 Jul 2016 03:39:28 +0000	0,0089000000	+10
Tue, 19 Jul 2016 04:48:43 +0000	0,0088000000	10
Mon, 18 Jul 2016 09:20:18 +0000	0,0089000000	0
Sat, 16 Jul 2016 02:48:36 +0000	0,0089000000	+10
Wed, 13 Jul 2016 22:17:58 +0000	0,0088000000	0
Mon, 11 Jul 2016 16:08:34 +0000	0,0088000000	0
Thu, 07 Jul 2016 10:41:30 +0000	0,0088000000	0
Fri, 01 Jul 2016 15:42:04 +0000	0,0088000000	0
Sun, 26 Jun 2016 01:48:19 +0000	0,0088000000	+0,0002
Wed, 22 Jun 2016 14:47:53 +0000	0,0086000000	0
Mon, 20 Jun 2016 22:03:00 +0000	0,0086000000	10
Sun, 19 Jun 2016 15:34:59 +0000	0,0087000000	0
Sat, 18 Jun 2016 07:22:51 +0000	0,0087000000	+10
Sat, 11 Jun 2016 20:34:43 +0000	0,0086000000	0
Fri, 10 Jun 2016 01:29:58 +0000	0,0086000000	0
Thu, 09 Jun 2016 12:43:11 +0000	0,0086000000	+0,0002
Wed, 08 Jun 2016 20:15:49 +0000	0,0084000000	-0,0001
Fri, 03 Jun 2016 20:08:52 +0000	0,0085000000	0
Thu, 02 Jun 2016 06:45:15 +0000	0,0085000000	+0,0001
Mon, 30 May 2016 23:39:33 +0000	0,0084000000	0
Sun, 22 May 2016 21:56:42 +0000	0,0084000000	0
Fri, 20 May 2016 23:51:31 +0000	0,0084000000	+10
Fri, 20 May 2016 13:44:47 +0000	0,0083000000	+10
Sun, 15 May 2016 23:55:04 +0000	0,0082000000	0
Sat, 14 May 2016 14:15:36 +0000	0,0082000000	+0,0001
Mon, 09 May 2016 18:15:37 +0000	0,0081000000	+10
Wed, 04 May 2016 01:43:15 +0000	0,0080000000	0
Mon, 02 May 2016 18:48:35 +0000	0,0080000000	0
Sun, 01 May 2016 15:45:12 +0000	0,0080000000	0
Sat, 30 Apr 2016 02:42:08 +0000	0,0080000000	10
Mon, 25 Apr 2016 21:46:55 +0000	0,0081000000	0
Sat, 16 Apr 2016 12:32:36 +0000	0,0081000000	0
Wed, 13 Apr 2016 21:34:08 +0000	0,0081000000	+10
Tue, 12 Apr 2016 10:14:14 +0000	0,0080000000	10
Mon, 11 Apr 2016 02:16:28 +0000	0,0081000000	0
Sat, 09 Apr 2016 12:01:21 +0000	0,0081000000	+10
Wed, 06 Apr 2016 09:00:48 +0000	0,0080000000	-0,0013
Mon, 04 Apr 2016 14:20:26 +0000	0,0093000000	0
Fri, 01 Apr 2016 20:27:55 +0000	0,0093000000	-0,0001
Thu, 31 Mar 2016 01:40:22 +0000	0,0094000000	0
Tue, 29 Mar 2016 22:25:15 +0000	0,0094000000	0
Mon, 28 Mar 2016 19:49:12 +0000	0,0094000000	0
Mon, 28 Mar 2016 12:51:42 +0000	0,0094000000	0
Sun, 27 Mar 2016 13:07:16 +0000	0,0094000000	0
Thu, 24 Mar 2016 01:52:59 +0000	0,0094000000	+0,0001
Sat, 19 Mar 2016 02:27:33 +0000	0,0093000000	-0,0001
Mon, 14 Mar 2016 23:17:58 +0000	0,0094000000	0
Sun, 13 Mar 2016 15:07:33 +0000	0,0094000000	10
Wed, 09 Mar 2016 08:13:30 +0000	0,0095000000	0
Wed, 02 Mar 2016 04:22:38 +0000	0,0095000000	0
Sun, 28 Feb 2016 09:25:35 +0000	0,0095000000	0
Wed, 24 Feb 2016 02:34:22 +0000	0,0095000000	+10
Wed, 17 Feb 2016 00:09:08 +0000	0,0094000000	0
Mon, 15 Feb 2016 23:58:27 +0000	0,0094000000	+0,0001
Thu, 11 Feb 2016 18:41:42 +0000	0,0093000000	-0,0002
Tue, 19 Jan 2016 04:12:43 +0000	0,0095000000	0
Thu, 14 Jan 2016 19:33:22 +0000	0,0095000000	0
Mon, 11 Jan 2016 07:27:30 +0000	0,0095000000	0
Sun, 10 Jan 2016 20:25:42 +0000	0,0095000000	10
Thu, 07 Jan 2016 00:58:33 +0000	0,0096000000	+10
Tue, 05 Jan 2016 04:36:03 +0000	0,0095000000	+10
Wed, 30 Dec 2015 04:47:59 +0000	0,0094000000	0
Sat, 26 Dec 2015 15:22:45 +0000	0,0094000000	0
Mon, 21 Dec 2015 20:34:50 +0000	0,0094000000	10
Fri, 18 Dec 2015 11:34:17 +0000	0,0095000000	+0,0002
Tue, 15 Dec 2015 02:05:16 +0000	0,0093000000	-0,0001
Sat, 12 Dec 2015 21:03:29 +0000	0,0094000000	0
Thu, 10 Dec 2015 06:49:51 +0000	0,0094000000	0
Tue, 08 Dec 2015 13:36:59 +0000	0,0094000000	0
Tue, 08 Dec 2015 09:50:53 +0000	0,0094000000	0
Sat, 05 Dec 2015 18:29:29 +0000	0,0094000000	-0,0002
Thu, 03 Dec 2015 07:10:39 +0000	0,0096000000	0
Mon, 30 Nov 2015 17:14:56 +0000	0,0096000000	0
Fri, 27 Nov 2015 10:40:01 +0000	0,0096000000	0
Thu, 26 Nov 2015 05:14:47 +0000	0,0096000000	+10
Sun, 22 Nov 2015 13:25:37 +0000	0,0095000000	+10
Sat, 14 Nov 2015 14:53:23 +0000	0,0094000000	0
Fri, 13 Nov 2015 06:40:15 +0000	0,0094000000	0
Sun, 08 Nov 2015 20:03:59 +0000	0,0094000000	0
Fri, 06 Nov 2015 09:58:10 +0000	0,0094000000	+0,0001
Fri, 30 Oct 2015 05:33:42 +0000	0,0093000000	0
Thu, 29 Oct 2015 18:58:16 +0000	0,0093000000	0
Tue, 27 Oct 2015 05:59:55 +0000	0,0093000000	+0,0002
Wed, 21 Oct 2015 12:19:16 +0000	0,0091000000	0
Sat, 17 Oct 2015 03:37:33 +0000	0,0091000000	0
Tue, 06 Oct 2015 06:56:23 +0000	0,0091000000	0
Mon, 05 Oct 2015 15:27:21 +0000	0,0091000000	0
Sun, 04 Oct 2015 19:26:01 +0000	0,0091000000	0
Fri, 02 Oct 2015 15:27:57 +0000	0,0091000000	0
Wed, 30 Sep 2015 14:57:51 +0000	0,0091000000	0
Tue, 29 Sep 2015 14:48:06 +0000	0,0091000000	0
Sun, 27 Sep 2015 13:20:54 +0000	0,0091000000	0
Sat, 26 Sep 2015 23:09:34 +0000	0,0091000000	0
Fri, 25 Sep 2015 20:53:33 +0000	0,0091000000	0
Sat, 19 Sep 2015 17:13:39 +0000	0,0091000000	0
Sat, 12 Sep 2015 14:37:21 +0000	0,0091000000	0
Wed, 09 Sep 2015 00:15:28 +0000	0,0091000000	10
Mon, 07 Sep 2015 10:42:33 +0000	0,0092000000	+10
Wed, 26 Aug 2015 17:03:57 +0000	0,0091000000	+0,0001
Sat, 22 Aug 2015 05:36:05 +0000	0,0090000000	-0,0001
Thu, 20 Aug 2015 12:45:57 +0000	0,0091000000	0
Mon, 17 Aug 2015 05:45:16 +0000	0,0091000000	0
Fri, 14 Aug 2015 13:42:16 +0000	0,0091000000	0
Wed, 12 Aug 2015 04:39:09 +0000	0,0091000000	0
Tue, 11 Aug 2015 05:25:51 +0000	0,0091000000	0
Mon, 10 Aug 2015 09:25:24 +0000	0,0091000000	10
Thu, 06 Aug 2015 10:38:25 +0000	0,0092000000	+10
Sun, 02 Aug 2015 12:09:41 +0000	0,0091000000	10
Fri, 31 Jul 2015 00:05:01 +0000	0,0092000000	0
Thu, 30 Jul 2015 18:29:54 +0000	0,0092000000	0
Thu, 30 Jul 2015 13:15:46 +0000	0,0092000000	0
Sun, 26 Jul 2015 23:27:51 +0000	0,0092000000	0
Sun, 26 Jul 2015 04:53:21 +0000	0,0092000000	0
Mon, 20 Jul 2015 06:55:03 +0000	0,0092000000	0
Sat, 18 Jul 2015 23:25:47 +0000	0,0092000000	+10
Wed, 15 Jul 2015 03:39:18 +0000	0,0091000000	0
Thu, 02 Jul 2015 05:47:16 +0000	0,0091000000	+0,0001
Wed, 24 Jun 2015 16:55:41 +0000	0,0090000000	0
Sun, 21 Jun 2015 18:15:51 +0000	0,0090000000	0
Fri, 19 Jun 2015 04:50:35 +0000	0,0090000000	0
Sun, 14 Jun 2015 23:56:00 +0000	0,0090000000	0
Sat, 13 Jun 2015 16:55:54 +0000	0,0090000000	0
Thu, 11 Jun 2015 21:31:45 +0000	0,0090000000	0
Wed, 10 Jun 2015 11:11:16 +0000	0,0090000000	0
Tue, 09 Jun 2015 03:34:44 +0000	0,0090000000	0
Fri, 05 Jun 2015 19:54:47 +0000	0,0090000000	-0,0002
Mon, 01 Jun 2015 19:28:27 +0000	0,0092000000	0
Mon, 01 Jun 2015 00:17:11 +0000	0,0092000000	0
Tue, 26 May 2015 22:32:14 +0000	0,0092000000	+0,0003
Mon, 18 May 2015 00:59:22 +0000	0,0089000000	0
Sun, 17 May 2015 09:22:29 +0000	0,0089000000	10
Sat, 09 May 2015 03:34:06 +0000	0,0090000000	+0,0002
Thu, 07 May 2015 07:19:33 +0000	0,0088000000	-0,0002
Tue, 28 Apr 2015 12:41:35 +0000	0,0090000000	0
Sat, 25 Apr 2015 18:23:27 +0000	0,0090000000	-0,0001
Wed, 01 Apr 2015 16:10:30 +0000	0,0091000000	+0,0001
Thu, 26 Mar 2015 12:15:11 +0000	0,0090000000	0
Tue, 24 Mar 2015 10:33:41 +0000	0,0090000000	-0,0003
Thu, 12 Mar 2015 15:22:35 +0000	0,0093000000	0
Wed, 11 Mar 2015 14:32:43 +0000	0,0093000000	0
Tue, 10 Mar 2015 06:11:52 +0000	0,0093000000	+10
Sun, 08 Mar 2015 08:54:43 +0000	0,0092000000	+0,0002
Sat, 21 Feb 2015 09:51:30 +0000	0,0090000000	+10
Sat, 14 Feb 2015 15:46:09 +0000	0,0089000000	10
Wed, 11 Feb 2015 20:49:42 +0000	0,0090000000	0
Tue, 27 Jan 2015 23:07:25 +0000	0,0090000000	+0,0002
Thu, 08 Jan 2015 04:31:39 +0000	0,0088000000	+0,0001
Tue, 30 Dec 2014 20:11:10 +0000	0,0087000000	0
Tue, 30 Dec 2014 09:47:38 +0000	0,0087000000	0
Sat, 27 Dec 2014 05:49:47 +0000	0,0087000000	0
Fri, 26 Dec 2014 05:39:57 +0000	0,0087000000	0
Sun, 21 Dec 2014 23:48:39 +0000	0,0087000000	0
Sat, 20 Dec 2014 20:42:46 +0000	0,0087000000	+10
Wed, 17 Dec 2014 01:45:25 +0000	0,0086000000	0
Tue, 09 Dec 2014 11:02:46 +0000	0,0086000000	0
Tue, 09 Dec 2014 03:48:44 +0000	0,0086000000	10
Mon, 08 Dec 2014 09:07:51 +0000	0,0087000000	+10
Sun, 07 Dec 2014 00:41:01 +0000	0,0086000000	0
Wed, 03 Dec 2014 21:38:21 +0000	0,0086000000	0
Wed, 03 Dec 2014 16:52:54 +0000	0,0086000000	0
Tue, 02 Dec 2014 13:02:30 +0000	0,0086000000	0
Mon, 01 Dec 2014 17:02:39 +0000	0,0086000000	+10
Tue, 18 Nov 2014 18:02:31 +0000	0,0085000000	0
Sat, 15 Nov 2014 02:11:21 +0000	0,0085000000	0
Wed, 12 Nov 2014 08:53:15 +0000	0,0085000000	0
Fri, 07 Nov 2014 03:54:40 +0000	0,0085000000	0
Wed, 05 Nov 2014 06:43:43 +0000	0,0085000000	+0,0001
Thu, 30 Oct 2014 21:53:27 +0000	0,0084000000	-0,0001
Thu, 30 Oct 2014 12:32:42 +0000	0,0085000000	+0,0001
Wed, 29 Oct 2014 22:19:27 +0000	0,0084000000	0
Sat, 25 Oct 2014 17:25:31 +0000	0,0084000000	0
Fri, 24 Oct 2014 04:32:39 +0000	0,0084000000	0
Thu, 23 Oct 2014 11:42:42 +0000	0,0084000000	+10
Sat, 18 Oct 2014 11:28:59 +0000	0,0083000000	10
Tue, 14 Oct 2014 19:08:27 +0000	0,0084000000	0
Wed, 08 Oct 2014 05:51:45 +0000	0,0084000000	0
Mon, 06 Oct 2014 06:48:04 +0000	0,0084000000	0
Mon, 06 Oct 2014 02:51:38 +0000	0,0084000000	0
Fri, 26 Sep 2014 13:59:13 +0000	0,0084000000	+0,0002
Tue, 16 Sep 2014 12:08:31 +0000	0,0082000000	0
Sun, 14 Sep 2014 11:34:51 +0000	0,0082000000	0
Fri, 12 Sep 2014 12:19:16 +0000	0,0082000000	0
Mon, 08 Sep 2014 22:41:23 +0000	0,0082000000	0
Mon, 08 Sep 2014 17:00:38 +0000	0,0082000000	+0,0001
Mon, 01 Sep 2014 03:51:09 +0000	0,0081000000	+10
Sun, 17 Aug 2014 15:10:21 +0000	0,0080000000	0
Tue, 12 Aug 2014 16:57:54 +0000	0,0080000000	0
Tue, 12 Aug 2014 09:35:45 +0000	0,0080000000	0
Fri, 08 Aug 2014 00:47:19 +0000	0,0080000000	0
Tue, 05 Aug 2014 22:42:26 +0000	0,0080000000	0
Sat, 02 Aug 2014 09:01:21 +0000	0,0080000000	0
Sat, 26 Jul 2014 16:23:28 +0000	0,0080000000	+10
Fri, 11 Jul 2014 16:29:27 +0000	0,0079000000	0
Tue, 08 Jul 2014 03:54:36 +0000	0,0079000000	0
Sun, 06 Jul 2014 13:55:22 +0000	0,0079000000	0
Sat, 05 Jul 2014 16:21:57 +0000	0,0079000000	+0,0001
Thu, 26 Jun 2014 12:26:23 +0000	0,0078000000	0
Sat, 21 Jun 2014 17:04:58 +0000	0,0078000000	0
Fri, 20 Jun 2014 09:56:08 +0000	0,0078000000	+0,0002
Sun, 08 Jun 2014 17:03:40 +0000	0,0076000000	0
Sun, 01 Jun 2014 22:16:21 +0000	0,0076000000	0
Sat, 31 May 2014 22:09:24 +0000	0,0076000000	0
Fri, 30 May 2014 02:43:21 +0000	0,0076000000	+0,0001
Sun, 11 May 2014 03:13:09 +0000	0,0075000000	0
Thu, 08 May 2014 10:07:49 +0000	0,0075000000	0
Mon, 05 May 2014 10:05:54 +0000	0,0075000000	0
Fri, 02 May 2014 18:56:32 +0000	0,0075000000	+10
Sat, 19 Apr 2014 10:14:29 +0000	0,0074000000	+0,0001
Sat, 12 Apr 2014 18:41:57 +0000	0,0073000000	0
Sat, 12 Apr 2014 05:58:38 +0000	0,0073000000	-0,0001
Sun, 06 Apr 2014 11:20:03 +0000	0,0074000000	0
Wed, 02 Apr 2014 13:32:40 +0000	0,0074000000	+0,0001
Tue, 01 Apr 2014 08:35:02 +0000	0,0073000000	0
Tue, 11 Mar 2014 23:56:21 +0000	0,0073000000	0
Mon, 10 Mar 2014 06:53:22 +0000	0,0073000000	0
Sat, 08 Mar 2014 23:17:49 +0000	0,0073000000	0
Mon, 03 Mar 2014 09:14:11 +0000	0,0073000000	0
Sun, 02 Mar 2014 03:33:14 +0000	0,0073000000	0
Sat, 01 Mar 2014 17:06:23 +0000	0,0073000000	0
Fri, 28 Feb 2014 22:44:38 +0000	0,0073000000	-0,0001
Sat, 22 Feb 2014 23:48:09 +0000	0,0074000000	0
Thu, 20 Feb 2014 22:49:23 +0000	0,0074000000	+0,0001
Wed, 19 Feb 2014 17:32:58 +0000	0,0073000000	-0,0001
Tue, 18 Feb 2014 10:31:58 +0000	0,0074000000	+0,0001
Sun, 16 Feb 2014 16:21:51 +0000	0,0073000000	-0,0001
Thu, 13 Feb 2014 18:22:13 +0000	0,0074000000	10
Mon, 10 Feb 2014 03:43:40 +0000	0,0075000000	+10
Fri, 07 Feb 2014 03:23:33 +0000	0,0074000000	-0,0002
Wed, 22 Jan 2014 03:23:25 +0000	0,0076000000	-0,0001
Wed, 15 Jan 2014 19:57:29 +0000	0,0077000000	0
Tue, 14 Jan 2014 23:09:06 +0000	0,0077000000	0
Wed, 08 Jan 2014 22:35:23 +0000	0,0077000000	0
Wed, 08 Jan 2014 04:40:12 +0000	0,0077000000	0
Mon, 06 Jan 2014 03:51:13 +0000	0,0077000000	+0,0001
Fri, 27 Dec 2013 17:12:42 +0000	0,0076000000	-0,0002
Sat, 30 Nov 2013 04:53:20 +0000	0,0078000000	+0,0002102698
Wed, 30 Oct 2013 18:32:29 +0000	0,0075897302	2,7660195
Mon, 21 Oct 2013 05:23:27 +0000	0,0076173904	+4,41132
Tue, 24 Sep 2013 06:33:06 +0000	0,0076129791	6,30872
Fri, 20 Sep 2013 20:22:44 +0000	0,0076192878	8,0491965
Wed, 11 Sep 2013 00:36:13 +0000	0,0076997798	+7,5418535
Wed, 28 Aug 2013 10:34:47 +0000	0,0076243612	+1,0920965
Tue, 20 Aug 2013 19:11:48 +0000	0,0076134403	8,15124
Sat, 10 Aug 2013 04:34:14 +0000	0,0076215915	2,9300175
Fri, 09 Aug 2013 17:47:10 +0000	0,0076508917	5,8144035
Fri, 02 Aug 2013 19:24:09 +0000	0,0077090357	+1,39252
Tue, 23 Jul 2013 13:21:30 +0000	0,0077076432	0
Tue, 23 Jul 2013 07:40:52 +0000	0,0077076432	+6,071725
Thu, 27 Jun 2013 10:31:21 +0000	0,0076469260	+3,824815
Sun, 23 Jun 2013 16:20:14 +0000	0,0076086778	0
Sat, 22 Jun 2013 18:40:32 +0000	0,0076086778	+8,49188
Sat, 15 Jun 2013 16:20:05 +0000	0,0075237590	+6,9441
Fri, 14 Jun 2013 14:11:01 +0000	0,0075230646	-0,0001494304
Mon, 27 May 2013 08:34:39 +0000	0,0076724950	5,1179
Thu, 16 May 2013 17:56:32 +0000	0,0076776129	+1,3944145
Wed, 15 May 2013 19:07:29 +0000	0,0076636688	+0,0001685196
Sun, 28 Apr 2013 15:27:30 +0000	0,0074951492	+3,122909
Thu, 25 Apr 2013 18:05:32 +0000	0,0074639201	1,4925495
Sat, 20 Apr 2013 23:37:44 +0000	0,0074788456	+0,0001026334
Sat, 06 Apr 2013 19:58:10 +0000	0,0073762122	6,0882525
Fri, 05 Apr 2013 01:14:09 +0000	0,0074370947	+1,7496315
Mon, 01 Apr 2013 13:24:52 +0000	0,0074195984	+1,858379
Wed, 27 Mar 2013 21:20:05 +0000	0,0074010146	+1,6430485
Sat, 02 Mar 2013 09:13:29 +0000	0,0073845841	+5,6081815
Thu, 28 Feb 2013 03:39:33 +0000	0,0073285023	+2,7420675
Mon, 25 Feb 2013 04:12:28 +0000	0,0073010817	+5,1596745
Thu, 14 Feb 2013 13:22:26 +0000	0,0072494849	+5,810096
Wed, 13 Feb 2013 21:23:38 +0000	0,0071913840	4,2767225
Tue, 12 Feb 2013 07:51:27 +0000	0,0072341512	2,32015
Tue, 12 Feb 2013 00:27:50 +0000	0,0072364713	8,392946
Sun, 10 Feb 2013 19:06:12 +0000	0,0072448643	+0,0001125075
Mon, 04 Feb 2013 06:26:42 +0000	0,0071323568	-0,000107372
Wed, 23 Jan 2013 22:18:51 +0000	0,0072397288	+2,0907395
Mon, 14 Jan 2013 01:16:05 +0000	0,0072188214	4,26133
Sat, 12 Jan 2013 09:48:53 +0000	0,0072230827	+5,3957
Fri, 04 Jan 2013 04:13:49 +0000	0,0072225432	+2,2191835
Tue, 01 Jan 2013 00:24:07 +0000	0,0072003513	7,88595
Fri, 28 Dec 2012 21:02:38 +0000	0,0072082373	5,92612
Sun, 23 Dec 2012 03:43:55 +0000	0,0072141634	+2,5413795
Sat, 22 Dec 2012 00:28:13 +0000	0,0071887496	5,058368
Tue, 18 Dec 2012 08:14:03 +0000	0,0072393333	0

Обратите внимание, что информация об обменного курса YER в TND обнавляется каждые 3 часа. Last update was at Wed, 18 Apr 2018 04:17:54 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Йеменский риал/Тунисский динар

Примечание: График курса обмена валют Йеменский риал/Тунисский динар позволит вам увидеть бесплатно историю курса валюты для валютною пару YER/TND. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Йеменский риал к 1 Тунисский динар в течение 1946 дней.

YER

Риал или риял является Валюта Йемена. Это технически делится на 100 филсов, хотя монеты, деноминированные в Филс не были выпущены после объединения Йемена.

TND

Динар является Валюта Туниса. Оно подразделено в milim или 1000 миллимов (مليم).