Обмен валюты

YER/TRY


Обменный курс на сегодня для YER/TRY является YER за TRY, это означает, что с 100 Йеменских риалов можете купить Турецкие лиры.

Ниже вы найдете информацию о исторических курсов валют для валютную пару YER/TRY представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о YER или TRY.
  


YER в TRY обменного курса

Дата Обменный курс Вариация
increased 0,0157000000 +0,0005
decreased 0,0152000000 10
increased 0,0153000000 +10
not_changed 0,0152000000 0
increased 0,0152000000 +0,0002
increased 0,0150000000 +10
increased 0,0149000000 +0,0002
increased 0,0147000000 +10
not_changed 0,0146000000 0
not_changed 0,0146000000 0
increased 0,0146000000 +0,0003
not_changed 0,0143000000 0
increased 0,0143000000 +10
increased 0,0142000000 +0,0002
not_changed 0,0140000000 0
increased 0,0140000000 +0,0001
not_changed 0,0139000000 0
increased 0,0139000000 +10
not_changed 0,0138000000 0
not_changed 0,0138000000 0
not_changed 0,0138000000 0
increased 0,0138000000 +10
not_changed 0,0137000000 0
decreased 0,0137000000 10
not_changed 0,0138000000 0
not_changed 0,0138000000 0
decreased 0,0138000000 -0,0002
not_changed 0,0140000000 0
decreased 0,0140000000 10
not_changed 0,0141000000 0
not_changed 0,0141000000 0
not_changed 0,0141000000 0
not_changed 0,0141000000 0
not_changed 0,0141000000 0
not_changed 0,0141000000 0
not_changed 0,0141000000 0
not_changed 0,0141000000 0
decreased 0,0141000000 -0,0002
increased 0,0143000000 +10
increased 0,0142000000 +0,0001
decreased 0,0141000000 -0,0001
decreased 0,0142000000 10
decreased 0,0143000000 -0,0002
not_changed 0,0145000000 0
increased 0,0145000000 +0,0002
increased 0,0143000000 +0,0003
not_changed 0,0140000000 0
not_changed 0,0140000000 0
not_changed 0,0140000000 0
decreased 0,0140000000 -0,0002
increased 0,0142000000 +0,0002
not_changed 0,0140000000 0
decreased 0,0140000000 10
not_changed 0,0141000000 0
not_changed 0,0141000000 0
not_changed 0,0141000000 0
decreased 0,0141000000 -0,0001
increased 0,0142000000 +0,0002
decreased 0,0140000000 10
decreased 0,0141000000 -0,0002
not_changed 0,0143000000 0
not_changed 0,0143000000 0
not_changed 0,0143000000 0
not_changed 0,0143000000 0
not_changed 0,0143000000 0
not_changed 0,0143000000 0
decreased 0,0143000000 -0,0002
increased 0,0145000000 +0,0002
not_changed 0,0143000000 0
increased 0,0143000000 +10
increased 0,0142000000 +0,0001
decreased 0,0141000000 -0,0001
not_changed 0,0142000000 0
decreased 0,0142000000 10
not_changed 0,0143000000 0
decreased 0,0143000000 -0,0003
decreased 0,0146000000 10
not_changed 0,0147000000 0
decreased 0,0147000000 -0,0002
increased 0,0149000000 +0,0003
not_changed 0,0146000000 0
decreased 0,0146000000 -0,0003
not_changed 0,0149000000 0
not_changed 0,0149000000 0
increased 0,0149000000 +0,0002
increased 0,0147000000 +0,0002
decreased 0,0145000000 10
increased 0,0146000000 +0,0002
not_changed 0,0144000000 0
decreased 0,0144000000 -0,0001
not_changed 0,0145000000 0
decreased 0,0145000000 -0,0005
increased 0,0150000000 +0,0003
decreased 0,0147000000 -0,0001
decreased 0,0148000000 10
increased 0,0149000000 +10
increased 0,0148000000 +0,0002
increased 0,0146000000 +10
not_changed 0,0145000000 0
increased 0,0145000000 +0,0001
not_changed 0,0144000000 0
decreased 0,0144000000 -0,0001
not_changed 0,0145000000 0
decreased 0,0145000000 10
decreased 0,0146000000 10
decreased 0,0147000000 -0,0001
decreased 0,0148000000 -0,0002
increased 0,0150000000 +0,0002
decreased 0,0148000000 -0,0002
not_changed 0,0150000000 0
decreased 0,0150000000 -0,0001
decreased 0,0151000000 -0,0004
not_changed 0,0155000000 0
increased 0,0155000000 +0,0004
not_changed 0,0151000000 0
not_changed 0,0151000000 0
not_changed 0,0151000000 0
not_changed 0,0151000000 0
increased 0,0151000000 +0,0002
decreased 0,0149000000 -0,0006
increased 0,0155000000 +0,0006
increased 0,0149000000 +0,0002
increased 0,0147000000 +0,0003
increased 0,0144000000 +0,0003
not_changed 0,0141000000 0
not_changed 0,0141000000 0
not_changed 0,0141000000 0
increased 0,0141000000 +10
not_changed 0,0140000000 0
not_changed 0,0140000000 0
decreased 0,0140000000 10
increased 0,0141000000 +0,0002
increased 0,0139000000 +10
not_changed 0,0138000000 0
decreased 0,0138000000 -0,0003
not_changed 0,0141000000 0
increased 0,0141000000 +0,0004
decreased 0,0137000000 10
increased 0,0138000000 +0,0003
not_changed 0,0135000000 0
increased 0,0135000000 +0,0002
increased 0,0133000000 +0,0003
increased 0,0130000000 +0,0004
increased 0,0126000000 +10
increased 0,0125000000 +0,0001
not_changed 0,0124000000 0
increased 0,0124000000 +10
not_changed 0,0123000000 0
not_changed 0,0123000000 0
decreased 0,0123000000 10
not_changed 0,0124000000 0
not_changed 0,0124000000 0
increased 0,0124000000 +10
decreased 0,0123000000 10
increased 0,0124000000 +10
increased 0,0123000000 +10
not_changed 0,0122000000 0
increased 0,0122000000 +0,0001
increased 0,0121000000 +10
increased 0,0120000000 +10
increased 0,0119000000 +0,0001
not_changed 0,0118000000 0
not_changed 0,0118000000 0
decreased 0,0118000000 -0,0001
not_changed 0,0119000000 0
not_changed 0,0119000000 0
not_changed 0,0119000000 0
not_changed 0,0119000000 0
not_changed 0,0119000000 0
not_changed 0,0119000000 0
not_changed 0,0119000000 0
not_changed 0,0119000000 0
increased 0,0119000000 +0,0001
not_changed 0,0118000000 0
not_changed 0,0118000000 0
not_changed 0,0118000000 0
not_changed 0,0118000000 0
not_changed 0,0118000000 0
decreased 0,0118000000 -0,0002
decreased 0,0120000000 10
decreased 0,0121000000 -0,0002
increased 0,0123000000 +0,0002
increased 0,0121000000 +0,0004
increased 0,0117000000 +0,0002
decreased 0,0115000000 -0,0003
increased 0,0118000000 +0,0002
decreased 0,0116000000 -0,0001
not_changed 0,0117000000 0
not_changed 0,0117000000 0
increased 0,0117000000 +0,0001
not_changed 0,0116000000 0
decreased 0,0116000000 -0,0004
not_changed 0,0120000000 0
not_changed 0,0120000000 0
increased 0,0120000000 +10
not_changed 0,0119000000 0
not_changed 0,0119000000 0
not_changed 0,0119000000 0
increased 0,0119000000 +0,0001
increased 0,0118000000 +0,0004
increased 0,0114000000 +0,0002
decreased 0,0112000000 10
decreased 0,0113000000 -0,0001
increased 0,0114000000 +0,0001
decreased 0,0113000000 -0,0001
not_changed 0,0114000000 0
not_changed 0,0114000000 0
not_changed 0,0114000000 0
not_changed 0,0114000000 0
not_changed 0,0114000000 0
not_changed 0,0114000000 0
increased 0,0114000000 +0,0001
decreased 0,0113000000 -0,0018
not_changed 0,0131000000 0
not_changed 0,0131000000 0
decreased 0,0131000000 10
decreased 0,0132000000 -0,0002
not_changed 0,0134000000 0
increased 0,0134000000 +0,0001
not_changed 0,0133000000 0
not_changed 0,0133000000 0
decreased 0,0133000000 -0,0002
not_changed 0,0135000000 0
increased 0,0135000000 +10
increased 0,0134000000 +0,0001
not_changed 0,0133000000 0
not_changed 0,0133000000 0
decreased 0,0133000000 -0,0002
decreased 0,0135000000 10
increased 0,0136000000 +10
decreased 0,0135000000 10
decreased 0,0136000000 -0,0002
increased 0,0138000000 +10
not_changed 0,0137000000 0
not_changed 0,0137000000 0
not_changed 0,0137000000 0
decreased 0,0137000000 10
not_changed 0,0138000000 0
increased 0,0138000000 +10
not_changed 0,0137000000 0
increased 0,0137000000 +0,0001
not_changed 0,0136000000 0
not_changed 0,0136000000 0
not_changed 0,0136000000 0
not_changed 0,0136000000 0
decreased 0,0136000000 -0,0001
decreased 0,0137000000 -0,0002
decreased 0,0139000000 -0,0001
not_changed 0,0140000000 0
not_changed 0,0140000000 0
not_changed 0,0140000000 0
decreased 0,0140000000 10
not_changed 0,0141000000 0
not_changed 0,0141000000 0
not_changed 0,0141000000 0
increased 0,0141000000 +10
not_changed 0,0140000000 0
increased 0,0140000000 +0,0001
decreased 0,0139000000 -0,0001
increased 0,0140000000 +0,0001
not_changed 0,0139000000 0
increased 0,0139000000 +0,0002
increased 0,0137000000 +0,0002
not_changed 0,0135000000 0
not_changed 0,0135000000 0
decreased 0,0135000000 10
not_changed 0,0136000000 0
not_changed 0,0136000000 0
not_changed 0,0136000000 0
increased 0,0136000000 +10
decreased 0,0135000000 -0,0003
not_changed 0,0138000000 0
not_changed 0,0138000000 0
decreased 0,0138000000 10
increased 0,0139000000 +0,0002
increased 0,0137000000 +0,0002
increased 0,0135000000 +10
not_changed 0,0134000000 0
decreased 0,0134000000 -0,0002
increased 0,0136000000 +0,0002
not_changed 0,0134000000 0
increased 0,0134000000 +0,0001
increased 0,0133000000 +10
not_changed 0,0132000000 0
decreased 0,0132000000 -0,0002
increased 0,0134000000 +0,0001
not_changed 0,0133000000 0
not_changed 0,0133000000 0
decreased 0,0133000000 -0,0003
increased 0,0136000000 +0,0002
decreased 0,0134000000 -0,0002
decreased 0,0136000000 -0,0001
increased 0,0137000000 +0,0002
not_changed 0,0135000000 0
not_changed 0,0135000000 0
not_changed 0,0135000000 0
increased 0,0135000000 +10
decreased 0,0134000000 -0,0003
increased 0,0137000000 +0,0001
increased 0,0136000000 +10
decreased 0,0135000000 -0,0004
decreased 0,0139000000 -0,0002
decreased 0,0141000000 -0,0001
not_changed 0,0142000000 0
not_changed 0,0142000000 0
increased 0,0142000000 +0,0001
not_changed 0,0141000000 0
increased 0,0141000000 +10
not_changed 0,0140000000 0
not_changed 0,0140000000 0
decreased 0,0140000000 -0,0002
not_changed 0,0142000000 0
increased 0,0142000000 +0,0003
decreased 0,0139000000 -0,0003
increased 0,0142000000 +0,0003
increased 0,0139000000 +0,0003
not_changed 0,0136000000 0
not_changed 0,0136000000 0
decreased 0,0136000000 -0,0001
increased 0,0137000000 +0,0008
not_changed 0,0129000000 0
not_changed 0,0129000000 0
not_changed 0,0129000000 0
decreased 0,0129000000 10
increased 0,0130000000 +10
not_changed 0,0129000000 0
increased 0,0129000000 +0,0002
not_changed 0,0127000000 0
increased 0,0127000000 +0,0004
not_changed 0,0123000000 0
decreased 0,0123000000 -0,0002
not_changed 0,0125000000 0
decreased 0,0125000000 10
decreased 0,0126000000 10
decreased 0,0127000000 -0,0001
increased 0,0128000000 +0,0004
increased 0,0124000000 +0,0003
increased 0,0121000000 +10
not_changed 0,0120000000 0
not_changed 0,0120000000 0
not_changed 0,0120000000 0
not_changed 0,0120000000 0
decreased 0,0120000000 10
not_changed 0,0121000000 0
decreased 0,0121000000 -0,0004
not_changed 0,0125000000 0
decreased 0,0125000000 10
increased 0,0126000000 +10
not_changed 0,0125000000 0
not_changed 0,0125000000 0
increased 0,0125000000 +0,0003
decreased 0,0122000000 10
increased 0,0123000000 +0,0006
increased 0,0117000000 +0,0003
decreased 0,0114000000 10
increased 0,0115000000 +0,0007
not_changed 0,0108000000 0
not_changed 0,0108000000 0
not_changed 0,0108000000 0
not_changed 0,0108000000 0
not_changed 0,0108000000 0
decreased 0,0108000000 -0,0002
increased 0,0110000000 +0,0002
increased 0,0108000000 +0,0003
increased 0,0105000000 +0,0001
not_changed 0,0104000000 0
not_changed 0,0104000000 0
increased 0,0104000000 +10
not_changed 0,0103000000 0
decreased 0,0103000000 10
not_changed 0,0104000000 0
decreased 0,0104000000 -0,0001
not_changed 0,0105000000 0
not_changed 0,0105000000 0
decreased 0,0105000000 10
increased 0,0106000000 +0,0002
increased 0,0104000000 +10
decreased 0,0103000000 10
decreased 0,0104000000 -0,0001
not_changed 0,0105000000 0
decreased 0,0105000000 10
not_changed 0,0106000000 0
increased 0,0106000000 +10
increased 0,0105000000 +0,0001
increased 0,0104000000 +10
not_changed 0,0103000000 0
not_changed 0,0103000000 0
increased 0,0103000000 +10
increased 0,0102000000 +0,0002
decreased 0,0100000000 10
not_changed 0,0101000000 0
not_changed 0,0101000000 0
increased 0,0101000000 +10
increased 0,0100000000 +10
not_changed 0,0099000000 0
not_changed 0,0099000000 0
not_changed 0,0099000000 0
not_changed 0,0099000000 0
not_changed 0,0099000000 0
not_changed 0,0099000000 0
not_changed 0,0099000000 0
not_changed 0,0099000000 0
increased 0,0099000000 +0,0002
decreased 0,0097000000 10
not_changed 0,0098000000 0
not_changed 0,0098000000 0
increased 0,0098000000 +10
decreased 0,0097000000 -0,0002
not_changed 0,0099000000 0
increased 0,0099000000 +0,0001
not_changed 0,0098000000 0
not_changed 0,0098000000 0
decreased 0,0098000000 -0,0004
not_changed 0,0102000000 0
decreased 0,0102000000 -0,0002
increased 0,0104000000 +10
increased 0,0103000000 +10
decreased 0,0102000000 10
increased 0,0103000000 +10
increased 0,0102000000 +0,0001
decreased 0,0101000000 -0,0001
increased 0,0102000000 +0,0001
decreased 0,0101000000 -0,0002
not_changed 0,0103000000 0
not_changed 0,0103000000 0
not_changed 0,0103000000 0
not_changed 0,0103000000 0
increased 0,0103000000 +10
not_changed 0,0102000000 0
increased 0,0102000000 +0,0001
increased 0,0101000000 +10
not_changed 0,0100000000 0
increased 0,0100000000 +0,0003
increased 0,0097000000 +0,0004438379
increased 0,0092561622 +4,135191
increased 0,0092148102 +1,7580095
decreased 0,0091972302 -0,0001658621
increased 0,0093630922 +0,0001850525
decreased 0,0091780398 -0,0001521628
decreased 0,0093302026 6,8392415
decreased 0,0093985950 3,190354
decreased 0,0094304985 6,741355
increased 0,0094979121 +0,0004653782
increased 0,0090325338 +2,8358095
increased 0,0090041757 +8,170208
decreased 0,0089224737 3,8082555
increased 0,0089605562 +6,0875195
decreased 0,0088996810 2,373417
not_changed 0,0089234152 0
decreased 0,0089234152 -0,0001234113
increased 0,0090468265 +0,0003129555
increased 0,0087338710 +7,42445
increased 0,0087264466 +2,92297
increased 0,0086972169 +6,8206685
decreased 0,0086290102 -0,0001036958
increased 0,0087327060 +0,0001716169
increased 0,0085610891 +0,0002060343
decreased 0,0083550548 4,097794
increased 0,0083960327 +7,7175415
decreased 0,0083188573 2,4303635
decreased 0,0083431610 -0,000107825
increased 0,0084509859 +0,0001129436
decreased 0,0083380423 4,044616
not_changed 0,0083784885 0
increased 0,0083784885 +4,2763955
increased 0,0083357245 +0,0001124797
increased 0,0082232448 +2,0925655
decreased 0,0082023192 5,6710155
increased 0,0082590293 +2,0711495
increased 0,0082383178 +2,139532
increased 0,0082169225 +3,83025
decreased 0,0081786205 4,6206765
increased 0,0082248273 +2,502065
decreased 0,0081998067 5,8463615
decreased 0,0082582703 1,446864
increased 0,0082727389 +6,11169
decreased 0,0082666272 5,17005
decreased 0,0082717973 2,930555
not_changed 0,0083011028 0
not_changed 0,0083011028 0
Обратите внимание, что информация об обменного курса YER в TRY обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Йеменский риал/Турецкая лира

Примечание: График курса обмена валют Йеменский риал/Турецкая лира позволит вам увидеть бесплатно историю курса валюты для валютною пару YER/TRY. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Йеменский риал к 1 Турецкая лира в течение 1923 дней.


YER

Риал или риял является Валюта Йемена. Это технически делится на 100 филсов, хотя монеты, деноминированные в Филс не были выпущены после объединения Йемена.



TRY

Валюта Турции и Турецкой Республики Северного Кипра (только признан Турцией) является турецкая лира. Турецкая лира подразделяются на 100 курушей.