Обменный курс на сегодня для YER/TRY является YER за TRY, это означает, что с 100 Йеменских риалов можете купить Турецкие лиры.

Ниже вы найдете информацию о исторических курсов валют для валютную пару YER/TRY представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о YER или TRY.

YER в TRY обменного курса

Дата	Обменный курс	Вариация
Fri, 16 Mar 2018 20:11:31 +0000	0,0157000000	+0,0005
Sat, 03 Mar 2018 10:51:22 +0000	0,0152000000	10
Wed, 01 Nov 2017 09:09:21 +0000	0,0153000000	+10
Tue, 31 Oct 2017 13:29:45 +0000	0,0152000000	0
Sat, 28 Oct 2017 06:39:59 +0000	0,0152000000	+0,0002
Wed, 25 Oct 2017 14:57:01 +0000	0,0150000000	+10
Wed, 25 Oct 2017 11:46:51 +0000	0,0149000000	+0,0002
Wed, 18 Oct 2017 17:08:13 +0000	0,0147000000	+10
Fri, 13 Oct 2017 01:40:01 +0000	0,0146000000	0
Thu, 12 Oct 2017 08:06:39 +0000	0,0146000000	0
Wed, 11 Oct 2017 12:48:26 +0000	0,0146000000	+0,0003
Wed, 04 Oct 2017 20:25:37 +0000	0,0143000000	0
Mon, 02 Oct 2017 16:45:02 +0000	0,0143000000	+10
Wed, 27 Sep 2017 12:13:02 +0000	0,0142000000	+0,0002
Sun, 24 Sep 2017 23:02:45 +0000	0,0140000000	0
Sun, 24 Sep 2017 02:41:27 +0000	0,0140000000	+0,0001
Wed, 20 Sep 2017 16:42:15 +0000	0,0139000000	0
Tue, 19 Sep 2017 00:19:34 +0000	0,0139000000	+10
Mon, 18 Sep 2017 04:16:36 +0000	0,0138000000	0
Sun, 17 Sep 2017 15:20:42 +0000	0,0138000000	0
Sun, 17 Sep 2017 00:58:28 +0000	0,0138000000	0
Fri, 15 Sep 2017 23:15:24 +0000	0,0138000000	+10
Fri, 08 Sep 2017 19:49:04 +0000	0,0137000000	0
Sat, 02 Sep 2017 20:47:28 +0000	0,0137000000	10
Fri, 01 Sep 2017 12:26:04 +0000	0,0138000000	0
Wed, 30 Aug 2017 13:57:20 +0000	0,0138000000	0
Tue, 29 Aug 2017 09:28:57 +0000	0,0138000000	-0,0002
Fri, 25 Aug 2017 05:27:37 +0000	0,0140000000	0
Wed, 23 Aug 2017 00:35:32 +0000	0,0140000000	10
Sat, 19 Aug 2017 03:24:26 +0000	0,0141000000	0
Thu, 17 Aug 2017 20:14:04 +0000	0,0141000000	0
Thu, 17 Aug 2017 01:42:54 +0000	0,0141000000	0
Tue, 15 Aug 2017 23:29:48 +0000	0,0141000000	0
Mon, 14 Aug 2017 03:45:16 +0000	0,0141000000	0
Thu, 10 Aug 2017 18:21:20 +0000	0,0141000000	0
Sat, 05 Aug 2017 07:15:39 +0000	0,0141000000	0
Thu, 27 Jul 2017 14:18:12 +0000	0,0141000000	0
Thu, 27 Jul 2017 00:44:29 +0000	0,0141000000	-0,0002
Mon, 24 Jul 2017 20:53:12 +0000	0,0143000000	+10
Mon, 24 Jul 2017 09:21:05 +0000	0,0142000000	+0,0001
Fri, 21 Jul 2017 05:04:21 +0000	0,0141000000	-0,0001
Fri, 14 Jul 2017 19:25:23 +0000	0,0142000000	10
Fri, 14 Jul 2017 02:49:17 +0000	0,0143000000	-0,0002
Sun, 09 Jul 2017 21:55:43 +0000	0,0145000000	0
Sat, 08 Jul 2017 21:16:49 +0000	0,0145000000	+0,0002
Tue, 04 Jul 2017 15:42:23 +0000	0,0143000000	+0,0003
Tue, 27 Jun 2017 03:19:40 +0000	0,0140000000	0
Mon, 26 Jun 2017 01:15:17 +0000	0,0140000000	0
Sat, 24 Jun 2017 09:28:14 +0000	0,0140000000	0
Sat, 24 Jun 2017 00:25:01 +0000	0,0140000000	-0,0002
Tue, 20 Jun 2017 17:03:53 +0000	0,0142000000	+0,0002
Sun, 18 Jun 2017 19:22:33 +0000	0,0140000000	0
Wed, 14 Jun 2017 20:46:05 +0000	0,0140000000	10
Wed, 14 Jun 2017 05:03:41 +0000	0,0141000000	0
Tue, 13 Jun 2017 01:33:20 +0000	0,0141000000	0
Mon, 12 Jun 2017 05:44:54 +0000	0,0141000000	0
Sat, 10 Jun 2017 18:44:23 +0000	0,0141000000	-0,0001
Wed, 07 Jun 2017 11:38:57 +0000	0,0142000000	+0,0002
Fri, 02 Jun 2017 18:39:31 +0000	0,0140000000	10
Thu, 01 Jun 2017 16:10:09 +0000	0,0141000000	-0,0002
Tue, 30 May 2017 04:52:20 +0000	0,0143000000	0
Mon, 29 May 2017 16:53:06 +0000	0,0143000000	0
Mon, 29 May 2017 08:10:06 +0000	0,0143000000	0
Sun, 28 May 2017 04:02:14 +0000	0,0143000000	0
Sat, 27 May 2017 08:48:07 +0000	0,0143000000	0
Wed, 24 May 2017 02:34:07 +0000	0,0143000000	0
Sun, 21 May 2017 14:10:58 +0000	0,0143000000	-0,0002
Thu, 18 May 2017 13:05:36 +0000	0,0145000000	+0,0002
Tue, 16 May 2017 10:44:51 +0000	0,0143000000	0
Mon, 15 May 2017 02:37:44 +0000	0,0143000000	+10
Sat, 06 May 2017 03:30:28 +0000	0,0142000000	+0,0001
Tue, 02 May 2017 14:41:35 +0000	0,0141000000	-0,0001
Mon, 01 May 2017 21:05:08 +0000	0,0142000000	0
Sat, 29 Apr 2017 08:42:40 +0000	0,0142000000	10
Fri, 28 Apr 2017 05:37:23 +0000	0,0143000000	0
Mon, 24 Apr 2017 23:58:36 +0000	0,0143000000	-0,0003
Fri, 21 Apr 2017 02:47:27 +0000	0,0146000000	10
Thu, 20 Apr 2017 06:02:56 +0000	0,0147000000	0
Wed, 19 Apr 2017 06:13:20 +0000	0,0147000000	-0,0002
Sat, 15 Apr 2017 03:40:17 +0000	0,0149000000	+0,0003
Thu, 13 Apr 2017 00:51:35 +0000	0,0146000000	0
Wed, 12 Apr 2017 18:24:24 +0000	0,0146000000	-0,0003
Mon, 10 Apr 2017 19:44:02 +0000	0,0149000000	0
Mon, 10 Apr 2017 05:37:07 +0000	0,0149000000	0
Sat, 08 Apr 2017 13:10:10 +0000	0,0149000000	+0,0002
Wed, 05 Apr 2017 09:30:29 +0000	0,0147000000	+0,0002
Sun, 02 Apr 2017 20:43:26 +0000	0,0145000000	10
Fri, 31 Mar 2017 15:24:47 +0000	0,0146000000	+0,0002
Sun, 26 Mar 2017 08:04:37 +0000	0,0144000000	0
Sat, 25 Mar 2017 07:49:10 +0000	0,0144000000	-0,0001
Wed, 22 Mar 2017 02:53:26 +0000	0,0145000000	0
Fri, 17 Mar 2017 01:47:58 +0000	0,0145000000	-0,0005
Fri, 10 Mar 2017 06:37:17 +0000	0,0150000000	+0,0003
Tue, 07 Mar 2017 13:48:12 +0000	0,0147000000	-0,0001
Sun, 05 Mar 2017 18:16:01 +0000	0,0148000000	10
Thu, 02 Mar 2017 20:13:56 +0000	0,0149000000	+10
Thu, 02 Mar 2017 16:38:38 +0000	0,0148000000	+0,0002
Thu, 02 Mar 2017 04:31:45 +0000	0,0146000000	+10
Tue, 28 Feb 2017 17:02:55 +0000	0,0145000000	0
Tue, 28 Feb 2017 12:56:18 +0000	0,0145000000	+0,0001
Sun, 26 Feb 2017 08:22:09 +0000	0,0144000000	0
Sat, 25 Feb 2017 06:05:30 +0000	0,0144000000	-0,0001
Tue, 21 Feb 2017 17:24:30 +0000	0,0145000000	0
Sat, 18 Feb 2017 11:23:57 +0000	0,0145000000	10
Fri, 17 Feb 2017 16:36:40 +0000	0,0146000000	10
Thu, 16 Feb 2017 21:36:07 +0000	0,0147000000	-0,0001
Fri, 10 Feb 2017 20:57:26 +0000	0,0148000000	-0,0002
Tue, 07 Feb 2017 23:51:26 +0000	0,0150000000	+0,0002
Sun, 05 Feb 2017 21:18:26 +0000	0,0148000000	-0,0002
Fri, 03 Feb 2017 07:33:23 +0000	0,0150000000	0
Thu, 02 Feb 2017 20:15:50 +0000	0,0150000000	-0,0001
Tue, 31 Jan 2017 11:52:57 +0000	0,0151000000	-0,0004
Sun, 29 Jan 2017 18:13:23 +0000	0,0155000000	0
Sun, 29 Jan 2017 03:33:30 +0000	0,0155000000	+0,0004
Sun, 22 Jan 2017 15:41:12 +0000	0,0151000000	0
Sun, 22 Jan 2017 08:23:43 +0000	0,0151000000	0
Sat, 21 Jan 2017 20:49:32 +0000	0,0151000000	0
Fri, 20 Jan 2017 20:18:10 +0000	0,0151000000	0
Wed, 18 Jan 2017 13:40:08 +0000	0,0151000000	+0,0002
Sun, 15 Jan 2017 01:21:56 +0000	0,0149000000	-0,0006
Thu, 12 Jan 2017 00:00:58 +0000	0,0155000000	+0,0006
Tue, 10 Jan 2017 04:44:53 +0000	0,0149000000	+0,0002
Mon, 09 Jan 2017 07:18:45 +0000	0,0147000000	+0,0003
Thu, 05 Jan 2017 23:07:25 +0000	0,0144000000	+0,0003
Mon, 02 Jan 2017 02:40:24 +0000	0,0141000000	0
Sat, 31 Dec 2016 14:50:23 +0000	0,0141000000	0
Sun, 25 Dec 2016 03:25:39 +0000	0,0141000000	0
Fri, 23 Dec 2016 23:15:14 +0000	0,0141000000	+10
Mon, 19 Dec 2016 11:18:01 +0000	0,0140000000	0
Sun, 18 Dec 2016 19:02:12 +0000	0,0140000000	0
Sun, 18 Dec 2016 14:16:21 +0000	0,0140000000	10
Thu, 15 Dec 2016 12:39:47 +0000	0,0141000000	+0,0002
Sun, 11 Dec 2016 09:19:07 +0000	0,0139000000	+10
Fri, 09 Dec 2016 06:15:57 +0000	0,0138000000	0
Tue, 06 Dec 2016 13:44:09 +0000	0,0138000000	-0,0003
Sun, 04 Dec 2016 20:49:34 +0000	0,0141000000	0
Sun, 04 Dec 2016 02:42:04 +0000	0,0141000000	+0,0004
Mon, 28 Nov 2016 19:24:01 +0000	0,0137000000	10
Sun, 27 Nov 2016 09:26:45 +0000	0,0138000000	+0,0003
Tue, 22 Nov 2016 10:54:46 +0000	0,0135000000	0
Sat, 19 Nov 2016 20:38:42 +0000	0,0135000000	+0,0002
Thu, 17 Nov 2016 06:23:03 +0000	0,0133000000	+0,0003
Thu, 10 Nov 2016 18:28:43 +0000	0,0130000000	+0,0004
Sat, 05 Nov 2016 20:37:21 +0000	0,0126000000	+10
Thu, 03 Nov 2016 16:37:39 +0000	0,0125000000	+0,0001
Sun, 30 Oct 2016 17:28:24 +0000	0,0124000000	0
Fri, 28 Oct 2016 16:03:23 +0000	0,0124000000	+10
Wed, 26 Oct 2016 02:06:04 +0000	0,0123000000	0
Tue, 25 Oct 2016 17:47:36 +0000	0,0123000000	0
Sun, 23 Oct 2016 06:32:30 +0000	0,0123000000	10
Mon, 17 Oct 2016 07:42:18 +0000	0,0124000000	0
Sat, 15 Oct 2016 11:48:16 +0000	0,0124000000	0
Fri, 14 Oct 2016 06:52:48 +0000	0,0124000000	+10
Thu, 13 Oct 2016 20:26:07 +0000	0,0123000000	10
Thu, 13 Oct 2016 14:20:17 +0000	0,0124000000	+10
Tue, 11 Oct 2016 00:14:25 +0000	0,0123000000	+10
Sat, 08 Oct 2016 02:29:34 +0000	0,0122000000	0
Thu, 06 Oct 2016 22:04:49 +0000	0,0122000000	+0,0001
Tue, 04 Oct 2016 06:15:35 +0000	0,0121000000	+10
Fri, 30 Sep 2016 12:42:26 +0000	0,0120000000	+10
Wed, 28 Sep 2016 21:21:03 +0000	0,0119000000	+0,0001
Sun, 25 Sep 2016 00:02:32 +0000	0,0118000000	0
Sat, 24 Sep 2016 13:40:13 +0000	0,0118000000	0
Wed, 21 Sep 2016 23:25:20 +0000	0,0118000000	-0,0001
Mon, 19 Sep 2016 12:11:34 +0000	0,0119000000	0
Mon, 19 Sep 2016 08:09:33 +0000	0,0119000000	0
Sun, 18 Sep 2016 22:06:33 +0000	0,0119000000	0
Sat, 17 Sep 2016 20:24:03 +0000	0,0119000000	0
Sat, 17 Sep 2016 12:29:14 +0000	0,0119000000	0
Thu, 15 Sep 2016 06:27:13 +0000	0,0119000000	0
Wed, 14 Sep 2016 03:30:14 +0000	0,0119000000	0
Tue, 13 Sep 2016 22:25:31 +0000	0,0119000000	0
Sun, 11 Sep 2016 21:47:11 +0000	0,0119000000	+0,0001
Wed, 31 Aug 2016 12:29:20 +0000	0,0118000000	0
Sun, 28 Aug 2016 06:56:39 +0000	0,0118000000	0
Fri, 26 Aug 2016 10:58:41 +0000	0,0118000000	0
Wed, 24 Aug 2016 15:01:17 +0000	0,0118000000	0
Mon, 15 Aug 2016 23:39:25 +0000	0,0118000000	0
Mon, 15 Aug 2016 11:26:49 +0000	0,0118000000	-0,0002
Mon, 08 Aug 2016 02:57:09 +0000	0,0120000000	10
Sun, 07 Aug 2016 19:32:31 +0000	0,0121000000	-0,0002
Wed, 20 Jul 2016 19:26:13 +0000	0,0123000000	+0,0002
Sat, 16 Jul 2016 02:48:45 +0000	0,0121000000	+0,0004
Fri, 08 Jul 2016 03:03:39 +0000	0,0117000000	+0,0002
Fri, 01 Jul 2016 01:12:09 +0000	0,0115000000	-0,0003
Sat, 25 Jun 2016 20:23:20 +0000	0,0118000000	+0,0002
Wed, 22 Jun 2016 14:48:06 +0000	0,0116000000	-0,0001
Sat, 18 Jun 2016 07:22:59 +0000	0,0117000000	0
Tue, 14 Jun 2016 02:12:48 +0000	0,0117000000	0
Fri, 10 Jun 2016 17:59:50 +0000	0,0117000000	+0,0001
Tue, 07 Jun 2016 16:37:36 +0000	0,0116000000	0
Fri, 03 Jun 2016 20:08:54 +0000	0,0116000000	-0,0004
Sun, 22 May 2016 03:50:27 +0000	0,0120000000	0
Fri, 20 May 2016 23:51:33 +0000	0,0120000000	0
Wed, 18 May 2016 08:57:08 +0000	0,0120000000	+10
Wed, 18 May 2016 02:39:45 +0000	0,0119000000	0
Sun, 15 May 2016 23:55:11 +0000	0,0119000000	0
Fri, 13 May 2016 16:24:32 +0000	0,0119000000	0
Fri, 13 May 2016 06:37:40 +0000	0,0119000000	+0,0001
Mon, 09 May 2016 18:15:39 +0000	0,0118000000	+0,0004
Wed, 04 May 2016 01:43:16 +0000	0,0114000000	+0,0002
Sun, 01 May 2016 08:34:08 +0000	0,0112000000	10
Wed, 27 Apr 2016 10:00:37 +0000	0,0113000000	-0,0001
Fri, 22 Apr 2016 18:16:39 +0000	0,0114000000	+0,0001
Tue, 19 Apr 2016 21:20:03 +0000	0,0113000000	-0,0001
Tue, 19 Apr 2016 00:28:03 +0000	0,0114000000	0
Sat, 16 Apr 2016 03:32:27 +0000	0,0114000000	0
Sat, 16 Apr 2016 00:14:07 +0000	0,0114000000	0
Sun, 10 Apr 2016 15:26:59 +0000	0,0114000000	0
Sun, 10 Apr 2016 00:32:52 +0000	0,0114000000	0
Sat, 09 Apr 2016 01:30:58 +0000	0,0114000000	0
Wed, 06 Apr 2016 19:19:30 +0000	0,0114000000	+0,0001
Wed, 06 Apr 2016 00:04:22 +0000	0,0113000000	-0,0018
Sun, 03 Apr 2016 23:33:37 +0000	0,0131000000	0
Fri, 01 Apr 2016 22:42:37 +0000	0,0131000000	0
Fri, 01 Apr 2016 05:15:26 +0000	0,0131000000	10
Tue, 29 Mar 2016 19:34:23 +0000	0,0132000000	-0,0002
Sat, 26 Mar 2016 05:52:33 +0000	0,0134000000	0
Thu, 24 Mar 2016 01:53:02 +0000	0,0134000000	+0,0001
Sun, 20 Mar 2016 11:41:03 +0000	0,0133000000	0
Sat, 19 Mar 2016 00:00:25 +0000	0,0133000000	0
Fri, 18 Mar 2016 05:34:22 +0000	0,0133000000	-0,0002
Tue, 15 Mar 2016 22:22:24 +0000	0,0135000000	0
Tue, 15 Mar 2016 14:44:52 +0000	0,0135000000	+10
Mon, 14 Mar 2016 23:18:01 +0000	0,0134000000	+0,0001
Sun, 13 Mar 2016 15:07:43 +0000	0,0133000000	0
Sat, 12 Mar 2016 13:22:02 +0000	0,0133000000	0
Fri, 11 Mar 2016 20:20:26 +0000	0,0133000000	-0,0002
Thu, 10 Mar 2016 10:49:58 +0000	0,0135000000	10
Tue, 08 Mar 2016 08:41:30 +0000	0,0136000000	+10
Sun, 06 Mar 2016 07:54:08 +0000	0,0135000000	10
Thu, 03 Mar 2016 09:14:36 +0000	0,0136000000	-0,0002
Mon, 29 Feb 2016 14:05:51 +0000	0,0138000000	+10
Fri, 26 Feb 2016 15:33:27 +0000	0,0137000000	0
Mon, 22 Feb 2016 10:57:52 +0000	0,0137000000	0
Sun, 21 Feb 2016 06:35:39 +0000	0,0137000000	0
Sat, 20 Feb 2016 16:53:19 +0000	0,0137000000	10
Thu, 18 Feb 2016 17:34:18 +0000	0,0138000000	0
Thu, 18 Feb 2016 09:30:06 +0000	0,0138000000	+10
Wed, 17 Feb 2016 22:37:22 +0000	0,0137000000	0
Mon, 15 Feb 2016 13:07:08 +0000	0,0137000000	+0,0001
Sun, 14 Feb 2016 18:35:48 +0000	0,0136000000	0
Sat, 13 Feb 2016 21:55:57 +0000	0,0136000000	0
Sun, 07 Feb 2016 18:33:32 +0000	0,0136000000	0
Sat, 06 Feb 2016 20:46:39 +0000	0,0136000000	0
Fri, 05 Feb 2016 15:14:10 +0000	0,0136000000	-0,0001
Wed, 03 Feb 2016 10:26:34 +0000	0,0137000000	-0,0002
Wed, 27 Jan 2016 18:13:01 +0000	0,0139000000	-0,0001
Sun, 24 Jan 2016 15:22:39 +0000	0,0140000000	0
Sun, 24 Jan 2016 04:10:50 +0000	0,0140000000	0
Sat, 23 Jan 2016 20:03:00 +0000	0,0140000000	0
Sat, 23 Jan 2016 15:36:18 +0000	0,0140000000	10
Tue, 19 Jan 2016 21:07:40 +0000	0,0141000000	0
Mon, 18 Jan 2016 15:39:55 +0000	0,0141000000	0
Fri, 15 Jan 2016 08:13:46 +0000	0,0141000000	0
Wed, 13 Jan 2016 19:33:38 +0000	0,0141000000	+10
Sat, 09 Jan 2016 12:40:41 +0000	0,0140000000	0
Sat, 09 Jan 2016 04:09:53 +0000	0,0140000000	+0,0001
Fri, 08 Jan 2016 08:16:54 +0000	0,0139000000	-0,0001
Thu, 07 Jan 2016 02:51:48 +0000	0,0140000000	+0,0001
Wed, 06 Jan 2016 19:16:15 +0000	0,0139000000	0
Tue, 05 Jan 2016 12:30:30 +0000	0,0139000000	+0,0002
Mon, 04 Jan 2016 11:34:36 +0000	0,0137000000	+0,0002
Sun, 03 Jan 2016 12:30:31 +0000	0,0135000000	0
Fri, 01 Jan 2016 23:12:27 +0000	0,0135000000	0
Tue, 29 Dec 2015 23:06:07 +0000	0,0135000000	10
Sat, 26 Dec 2015 21:41:58 +0000	0,0136000000	0
Sat, 26 Dec 2015 05:06:01 +0000	0,0136000000	0
Fri, 25 Dec 2015 12:45:53 +0000	0,0136000000	0
Mon, 21 Dec 2015 17:00:22 +0000	0,0136000000	+10
Mon, 21 Dec 2015 07:22:32 +0000	0,0135000000	-0,0003
Wed, 16 Dec 2015 14:27:16 +0000	0,0138000000	0
Wed, 16 Dec 2015 05:12:23 +0000	0,0138000000	0
Mon, 14 Dec 2015 05:15:32 +0000	0,0138000000	10
Sat, 12 Dec 2015 10:55:08 +0000	0,0139000000	+0,0002
Fri, 11 Dec 2015 09:03:01 +0000	0,0137000000	+0,0002
Sun, 06 Dec 2015 14:11:37 +0000	0,0135000000	+10
Thu, 03 Dec 2015 18:27:38 +0000	0,0134000000	0
Thu, 03 Dec 2015 08:19:37 +0000	0,0134000000	-0,0002
Mon, 30 Nov 2015 05:07:50 +0000	0,0136000000	+0,0002
Thu, 26 Nov 2015 05:14:49 +0000	0,0134000000	0
Tue, 24 Nov 2015 18:08:32 +0000	0,0134000000	+0,0001
Tue, 24 Nov 2015 08:36:09 +0000	0,0133000000	+10
Sun, 22 Nov 2015 18:30:16 +0000	0,0132000000	0
Sat, 21 Nov 2015 08:22:43 +0000	0,0132000000	-0,0002
Mon, 16 Nov 2015 12:36:44 +0000	0,0134000000	+0,0001
Sun, 15 Nov 2015 18:09:15 +0000	0,0133000000	0
Sun, 15 Nov 2015 12:28:57 +0000	0,0133000000	0
Sat, 14 Nov 2015 15:29:30 +0000	0,0133000000	-0,0003
Sun, 08 Nov 2015 18:59:24 +0000	0,0136000000	+0,0002
Fri, 06 Nov 2015 08:42:16 +0000	0,0134000000	-0,0002
Sun, 01 Nov 2015 08:48:12 +0000	0,0136000000	-0,0001
Thu, 29 Oct 2015 18:51:55 +0000	0,0137000000	+0,0002
Tue, 27 Oct 2015 05:59:56 +0000	0,0135000000	0
Mon, 26 Oct 2015 09:11:39 +0000	0,0135000000	0
Sat, 24 Oct 2015 07:11:55 +0000	0,0135000000	0
Tue, 20 Oct 2015 18:27:15 +0000	0,0135000000	+10
Sat, 17 Oct 2015 03:37:35 +0000	0,0134000000	-0,0003
Tue, 13 Oct 2015 18:01:55 +0000	0,0137000000	+0,0001
Fri, 09 Oct 2015 16:08:26 +0000	0,0136000000	+10
Fri, 09 Oct 2015 08:54:21 +0000	0,0135000000	-0,0004
Mon, 05 Oct 2015 22:52:54 +0000	0,0139000000	-0,0002
Wed, 30 Sep 2015 13:19:42 +0000	0,0141000000	-0,0001
Mon, 28 Sep 2015 00:34:25 +0000	0,0142000000	0
Sun, 27 Sep 2015 13:30:51 +0000	0,0142000000	0
Fri, 25 Sep 2015 20:53:35 +0000	0,0142000000	+0,0001
Thu, 24 Sep 2015 20:25:25 +0000	0,0141000000	0
Wed, 23 Sep 2015 18:39:47 +0000	0,0141000000	+10
Tue, 22 Sep 2015 19:13:17 +0000	0,0140000000	0
Sat, 19 Sep 2015 17:13:47 +0000	0,0140000000	0
Thu, 17 Sep 2015 08:06:39 +0000	0,0140000000	-0,0002
Sun, 13 Sep 2015 09:34:24 +0000	0,0142000000	0
Sat, 12 Sep 2015 03:29:43 +0000	0,0142000000	+0,0003
Wed, 09 Sep 2015 02:10:37 +0000	0,0139000000	-0,0003
Sun, 06 Sep 2015 23:24:42 +0000	0,0142000000	+0,0003
Fri, 04 Sep 2015 11:21:12 +0000	0,0139000000	+0,0003
Fri, 28 Aug 2015 07:40:34 +0000	0,0136000000	0
Tue, 25 Aug 2015 16:46:37 +0000	0,0136000000	0
Sat, 22 Aug 2015 06:21:50 +0000	0,0136000000	-0,0001
Thu, 20 Aug 2015 04:15:46 +0000	0,0137000000	+0,0008
Thu, 06 Aug 2015 18:49:14 +0000	0,0129000000	0
Thu, 06 Aug 2015 06:27:04 +0000	0,0129000000	0
Sun, 02 Aug 2015 12:19:45 +0000	0,0129000000	0
Sat, 01 Aug 2015 01:35:36 +0000	0,0129000000	10
Fri, 31 Jul 2015 06:41:27 +0000	0,0130000000	+10
Tue, 28 Jul 2015 06:33:00 +0000	0,0129000000	0
Mon, 27 Jul 2015 10:22:14 +0000	0,0129000000	+0,0002
Fri, 24 Jul 2015 17:06:17 +0000	0,0127000000	0
Thu, 23 Jul 2015 09:58:33 +0000	0,0127000000	+0,0004
Sun, 19 Jul 2015 12:51:09 +0000	0,0123000000	0
Thu, 16 Jul 2015 05:41:14 +0000	0,0123000000	-0,0002
Mon, 06 Jul 2015 09:31:02 +0000	0,0125000000	0
Thu, 02 Jul 2015 05:47:12 +0000	0,0125000000	10
Sat, 13 Jun 2015 16:55:52 +0000	0,0126000000	10
Wed, 10 Jun 2015 11:34:03 +0000	0,0127000000	-0,0001
Tue, 09 Jun 2015 03:34:36 +0000	0,0128000000	+0,0004
Fri, 05 Jun 2015 06:43:37 +0000	0,0124000000	+0,0003
Tue, 19 May 2015 14:22:23 +0000	0,0121000000	+10
Mon, 18 May 2015 15:15:45 +0000	0,0120000000	0
Mon, 18 May 2015 03:58:41 +0000	0,0120000000	0
Sun, 17 May 2015 17:46:44 +0000	0,0120000000	0
Sun, 17 May 2015 07:40:57 +0000	0,0120000000	0
Sat, 16 May 2015 04:14:39 +0000	0,0120000000	10
Fri, 15 May 2015 04:33:56 +0000	0,0121000000	0
Thu, 14 May 2015 17:31:47 +0000	0,0121000000	-0,0004
Tue, 12 May 2015 05:38:08 +0000	0,0125000000	0
Tue, 28 Apr 2015 06:35:44 +0000	0,0125000000	10
Sat, 25 Apr 2015 22:54:19 +0000	0,0126000000	+10
Sun, 19 Apr 2015 12:25:30 +0000	0,0125000000	0
Sat, 18 Apr 2015 16:36:22 +0000	0,0125000000	0
Wed, 15 Apr 2015 07:46:06 +0000	0,0125000000	+0,0003
Thu, 09 Apr 2015 22:59:45 +0000	0,0122000000	10
Sun, 15 Mar 2015 11:13:19 +0000	0,0123000000	+0,0006
Mon, 02 Mar 2015 06:06:43 +0000	0,0117000000	+0,0003
Sat, 21 Feb 2015 09:51:32 +0000	0,0114000000	10
Tue, 10 Feb 2015 10:39:41 +0000	0,0115000000	+0,0007
Tue, 30 Dec 2014 20:11:12 +0000	0,0108000000	0
Tue, 30 Dec 2014 09:47:40 +0000	0,0108000000	0
Thu, 25 Dec 2014 21:33:33 +0000	0,0108000000	0
Wed, 24 Dec 2014 12:51:20 +0000	0,0108000000	0
Sat, 20 Dec 2014 19:53:44 +0000	0,0108000000	0
Fri, 19 Dec 2014 08:05:45 +0000	0,0108000000	-0,0002
Wed, 17 Dec 2014 10:49:52 +0000	0,0110000000	+0,0002
Mon, 15 Dec 2014 14:20:40 +0000	0,0108000000	+0,0003
Sun, 07 Dec 2014 09:39:03 +0000	0,0105000000	+0,0001
Fri, 05 Dec 2014 12:16:28 +0000	0,0104000000	0
Wed, 03 Dec 2014 20:28:42 +0000	0,0104000000	0
Wed, 03 Dec 2014 16:52:56 +0000	0,0104000000	+10
Sun, 23 Nov 2014 09:06:34 +0000	0,0103000000	0
Tue, 18 Nov 2014 18:20:46 +0000	0,0103000000	10
Mon, 17 Nov 2014 04:48:14 +0000	0,0104000000	0
Thu, 13 Nov 2014 19:41:07 +0000	0,0104000000	-0,0001
Wed, 12 Nov 2014 21:36:42 +0000	0,0105000000	0
Wed, 12 Nov 2014 11:16:16 +0000	0,0105000000	0
Mon, 10 Nov 2014 23:07:06 +0000	0,0105000000	10
Fri, 07 Nov 2014 12:41:24 +0000	0,0106000000	+0,0002
Wed, 05 Nov 2014 09:31:17 +0000	0,0104000000	+10
Wed, 29 Oct 2014 04:42:08 +0000	0,0103000000	10
Sun, 26 Oct 2014 17:06:10 +0000	0,0104000000	-0,0001
Thu, 23 Oct 2014 03:33:31 +0000	0,0105000000	0
Wed, 22 Oct 2014 09:54:08 +0000	0,0105000000	10
Thu, 16 Oct 2014 00:44:34 +0000	0,0106000000	0
Mon, 06 Oct 2014 20:05:03 +0000	0,0106000000	+10
Fri, 26 Sep 2014 14:00:22 +0000	0,0105000000	+0,0001
Sat, 20 Sep 2014 10:45:46 +0000	0,0104000000	+10
Tue, 16 Sep 2014 00:53:14 +0000	0,0103000000	0
Sun, 14 Sep 2014 11:34:54 +0000	0,0103000000	0
Sun, 14 Sep 2014 00:20:02 +0000	0,0103000000	+10
Thu, 11 Sep 2014 02:50:37 +0000	0,0102000000	+0,0002
Fri, 15 Aug 2014 05:23:38 +0000	0,0100000000	10
Wed, 13 Aug 2014 04:01:57 +0000	0,0101000000	0
Tue, 12 Aug 2014 17:01:37 +0000	0,0101000000	0
Fri, 08 Aug 2014 00:46:07 +0000	0,0101000000	+10
Tue, 05 Aug 2014 22:42:06 +0000	0,0100000000	+10
Mon, 04 Aug 2014 21:45:31 +0000	0,0099000000	0
Sat, 02 Aug 2014 08:58:48 +0000	0,0099000000	0
Fri, 18 Jul 2014 12:39:02 +0000	0,0099000000	0
Thu, 17 Jul 2014 09:12:25 +0000	0,0099000000	0
Mon, 14 Jul 2014 08:51:34 +0000	0,0099000000	0
Mon, 07 Jul 2014 14:25:15 +0000	0,0099000000	0
Sat, 05 Jul 2014 02:59:04 +0000	0,0099000000	0
Thu, 26 Jun 2014 12:26:28 +0000	0,0099000000	0
Wed, 25 Jun 2014 20:26:05 +0000	0,0099000000	+0,0002
Wed, 11 Jun 2014 01:05:55 +0000	0,0097000000	10
Mon, 02 Jun 2014 13:42:22 +0000	0,0098000000	0
Wed, 28 May 2014 04:58:12 +0000	0,0098000000	0
Sun, 18 May 2014 08:49:13 +0000	0,0098000000	+10
Tue, 13 May 2014 04:55:01 +0000	0,0097000000	-0,0002
Sun, 27 Apr 2014 12:51:51 +0000	0,0099000000	0
Thu, 24 Apr 2014 23:25:18 +0000	0,0099000000	+0,0001
Sat, 12 Apr 2014 09:14:52 +0000	0,0098000000	0
Fri, 11 Apr 2014 03:01:30 +0000	0,0098000000	0
Sun, 06 Apr 2014 09:20:18 +0000	0,0098000000	-0,0004
Sat, 29 Mar 2014 22:50:23 +0000	0,0102000000	0
Thu, 27 Mar 2014 08:22:31 +0000	0,0102000000	-0,0002
Sat, 22 Mar 2014 21:46:23 +0000	0,0104000000	+10
Mon, 17 Mar 2014 04:37:19 +0000	0,0103000000	+10
Thu, 06 Mar 2014 01:09:07 +0000	0,0102000000	10
Tue, 04 Mar 2014 09:37:28 +0000	0,0103000000	+10
Fri, 28 Feb 2014 19:24:16 +0000	0,0102000000	+0,0001
Sat, 22 Feb 2014 21:38:48 +0000	0,0101000000	-0,0001
Wed, 19 Feb 2014 19:41:42 +0000	0,0102000000	+0,0001
Sun, 16 Feb 2014 15:53:54 +0000	0,0101000000	-0,0002
Thu, 13 Feb 2014 15:11:57 +0000	0,0103000000	0
Mon, 10 Feb 2014 18:00:45 +0000	0,0103000000	0
Mon, 10 Feb 2014 13:36:39 +0000	0,0103000000	0
Mon, 10 Feb 2014 04:08:10 +0000	0,0103000000	0
Fri, 07 Feb 2014 03:34:24 +0000	0,0103000000	+10
Wed, 15 Jan 2014 19:57:31 +0000	0,0102000000	0
Tue, 14 Jan 2014 23:07:07 +0000	0,0102000000	+0,0001
Wed, 08 Jan 2014 01:58:30 +0000	0,0101000000	+10
Wed, 01 Jan 2014 23:11:39 +0000	0,0100000000	0
Sat, 28 Dec 2013 13:59:45 +0000	0,0100000000	+0,0003
Mon, 23 Dec 2013 07:06:54 +0000	0,0097000000	+0,0004438379
Sun, 03 Nov 2013 09:28:34 +0000	0,0092561622	+4,135191
Fri, 25 Oct 2013 07:36:58 +0000	0,0092148102	+1,7580095
Sun, 13 Oct 2013 22:15:01 +0000	0,0091972302	-0,0001658621
Mon, 30 Sep 2013 00:22:12 +0000	0,0093630922	+0,0001850525
Fri, 20 Sep 2013 13:36:46 +0000	0,0091780398	-0,0001521628
Wed, 18 Sep 2013 19:22:32 +0000	0,0093302026	6,8392415
Tue, 03 Sep 2013 17:42:03 +0000	0,0093985950	3,190354
Thu, 29 Aug 2013 04:47:08 +0000	0,0094304985	6,741355
Wed, 28 Aug 2013 06:55:21 +0000	0,0094979121	+0,0004653782
Sun, 18 Aug 2013 20:58:26 +0000	0,0090325338	+2,8358095
Sat, 17 Aug 2013 00:10:50 +0000	0,0090041757	+8,170208
Sat, 10 Aug 2013 06:48:16 +0000	0,0089224737	3,8082555
Mon, 05 Aug 2013 23:37:39 +0000	0,0089605562	+6,0875195
Fri, 26 Jul 2013 03:05:12 +0000	0,0088996810	2,373417
Mon, 22 Jul 2013 11:34:00 +0000	0,0089234152	0
Sat, 20 Jul 2013 21:37:23 +0000	0,0089234152	-0,0001234113
Fri, 05 Jul 2013 11:33:06 +0000	0,0090468265	+0,0003129555
Wed, 19 Jun 2013 20:30:38 +0000	0,0087338710	+7,42445
Tue, 18 Jun 2013 23:04:59 +0000	0,0087264466	+2,92297
Tue, 18 Jun 2013 05:59:14 +0000	0,0086972169	+6,8206685
Sun, 16 Jun 2013 07:48:13 +0000	0,0086290102	-0,0001036958
Wed, 05 Jun 2013 13:28:20 +0000	0,0087327060	+0,0001716169
Wed, 22 May 2013 15:23:10 +0000	0,0085610891	+0,0002060343
Wed, 08 May 2013 11:23:35 +0000	0,0083550548	4,097794
Wed, 24 Apr 2013 10:25:28 +0000	0,0083960327	+7,7175415
Wed, 17 Apr 2013 18:08:23 +0000	0,0083188573	2,4303635
Mon, 08 Apr 2013 01:29:00 +0000	0,0083431610	-0,000107825
Fri, 22 Mar 2013 11:35:31 +0000	0,0084509859	+0,0001129436
Fri, 08 Mar 2013 18:23:09 +0000	0,0083380423	4,044616
Fri, 01 Mar 2013 15:48:09 +0000	0,0083784885	0
Fri, 01 Mar 2013 11:58:57 +0000	0,0083784885	+4,2763955
Fri, 22 Feb 2013 21:45:25 +0000	0,0083357245	+0,0001124797
Thu, 14 Feb 2013 12:59:04 +0000	0,0082232448	+2,0925655
Wed, 13 Feb 2013 21:32:05 +0000	0,0082023192	5,6710155
Tue, 12 Feb 2013 08:06:45 +0000	0,0082590293	+2,0711495
Sun, 10 Feb 2013 19:27:54 +0000	0,0082383178	+2,139532
Sun, 27 Jan 2013 21:47:34 +0000	0,0082169225	+3,83025
Mon, 21 Jan 2013 05:52:58 +0000	0,0081786205	4,6206765
Sat, 12 Jan 2013 12:47:51 +0000	0,0082248273	+2,502065
Sat, 12 Jan 2013 09:43:05 +0000	0,0081998067	5,8463615
Wed, 09 Jan 2013 05:49:23 +0000	0,0082582703	1,446864
Sat, 05 Jan 2013 23:53:05 +0000	0,0082727389	+6,11169
Mon, 17 Dec 2012 22:51:59 +0000	0,0082666272	5,17005
Sun, 16 Dec 2012 18:39:27 +0000	0,0082717973	2,930555
Sun, 09 Dec 2012 12:41:39 +0000	0,0083011028	0
Sat, 08 Dec 2012 23:28:11 +0000	0,0083011028	0

Обратите внимание, что информация об обменного курса YER в TRY обнавляется каждые 3 часа. Last update was at Fri, 16 Mar 2018 20:11:31 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Йеменский риал/Турецкая лира

Примечание: График курса обмена валют Йеменский риал/Турецкая лира позволит вам увидеть бесплатно историю курса валюты для валютною пару YER/TRY. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Йеменский риал к 1 Турецкая лира в течение 1923 дней.

YER

Риал или риял является Валюта Йемена. Это технически делится на 100 филсов, хотя монеты, деноминированные в Филс не были выпущены после объединения Йемена.

TRY

Валюта Турции и Турецкой Республики Северного Кипра (только признан Турцией) является турецкая лира. Турецкая лира подразделяются на 100 курушей.