Обменный курс на сегодня для YER/TTD является YER за TTD, это означает, что с 100 Йеменских риалов можете купить Тринидад долларов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару YER/TTD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о YER или TTD.

YER в TTD обменного курса

Дата	Обменный курс	Вариация
Thu, 08 Mar 2018 09:12:37 +0000	0,0270000000	+0,0005
Sun, 29 Oct 2017 23:38:07 +0000	0,0265000000	0
Sun, 29 Oct 2017 12:27:46 +0000	0,0265000000	0
Sun, 29 Oct 2017 07:41:23 +0000	0,0265000000	0
Sat, 28 Oct 2017 03:55:30 +0000	0,0265000000	0
Fri, 27 Oct 2017 23:37:19 +0000	0,0265000000	-0,0002
Thu, 26 Oct 2017 20:30:26 +0000	0,0267000000	0
Wed, 25 Oct 2017 18:45:48 +0000	0,0267000000	0
Wed, 25 Oct 2017 01:25:53 +0000	0,0267000000	0
Sat, 21 Oct 2017 03:37:54 +0000	0,0267000000	-0,0003
Sun, 08 Oct 2017 04:05:40 +0000	0,0270000000	0
Fri, 06 Oct 2017 17:41:24 +0000	0,0270000000	0
Thu, 28 Sep 2017 17:11:52 +0000	0,0270000000	10
Wed, 27 Sep 2017 09:32:02 +0000	0,0271000000	+0,0002
Wed, 20 Sep 2017 17:19:39 +0000	0,0269000000	+10
Wed, 20 Sep 2017 02:55:13 +0000	0,0268000000	0
Tue, 19 Sep 2017 13:35:27 +0000	0,0268000000	-0,0002
Wed, 13 Sep 2017 21:04:29 +0000	0,0270000000	+10
Sun, 03 Sep 2017 02:08:47 +0000	0,0269000000	0
Thu, 31 Aug 2017 03:41:40 +0000	0,0269000000	0
Wed, 30 Aug 2017 00:15:36 +0000	0,0269000000	0
Tue, 29 Aug 2017 17:47:49 +0000	0,0269000000	-0,0002
Fri, 18 Aug 2017 21:08:38 +0000	0,0271000000	+10
Wed, 16 Aug 2017 12:45:58 +0000	0,0270000000	+0,0002
Tue, 15 Aug 2017 01:49:44 +0000	0,0268000000	10
Mon, 14 Aug 2017 15:13:46 +0000	0,0269000000	10
Wed, 09 Aug 2017 02:12:07 +0000	0,0270000000	10
Sun, 06 Aug 2017 06:47:47 +0000	0,0271000000	0
Sat, 05 Aug 2017 19:30:29 +0000	0,0271000000	+10
Tue, 01 Aug 2017 17:41:09 +0000	0,0270000000	0
Mon, 31 Jul 2017 11:30:28 +0000	0,0270000000	0
Mon, 31 Jul 2017 07:09:13 +0000	0,0270000000	0
Sun, 30 Jul 2017 15:38:15 +0000	0,0270000000	0
Sat, 29 Jul 2017 03:06:45 +0000	0,0270000000	+10
Thu, 27 Jul 2017 17:53:12 +0000	0,0269000000	0
Sun, 16 Jul 2017 04:57:27 +0000	0,0269000000	0
Sat, 15 Jul 2017 03:29:38 +0000	0,0269000000	10
Mon, 10 Jul 2017 20:49:06 +0000	0,0270000000	0
Mon, 10 Jul 2017 10:47:46 +0000	0,0270000000	0
Sun, 09 Jul 2017 17:54:27 +0000	0,0270000000	0
Fri, 07 Jul 2017 01:41:27 +0000	0,0270000000	0
Thu, 29 Jun 2017 22:59:52 +0000	0,0270000000	0
Wed, 28 Jun 2017 23:44:46 +0000	0,0270000000	0
Fri, 23 Jun 2017 19:18:29 +0000	0,0270000000	10
Thu, 22 Jun 2017 12:34:22 +0000	0,0271000000	+10
Tue, 20 Jun 2017 19:55:34 +0000	0,0270000000	0
Sun, 18 Jun 2017 19:12:01 +0000	0,0270000000	0
Sun, 18 Jun 2017 07:04:37 +0000	0,0270000000	0
Sat, 17 Jun 2017 13:11:51 +0000	0,0270000000	+10
Wed, 14 Jun 2017 20:46:08 +0000	0,0269000000	0
Sun, 11 Jun 2017 03:22:10 +0000	0,0269000000	0
Sun, 11 Jun 2017 00:20:07 +0000	0,0269000000	0
Sat, 10 Jun 2017 18:44:28 +0000	0,0269000000	0
Sat, 10 Jun 2017 15:21:27 +0000	0,0269000000	0
Fri, 02 Jun 2017 06:18:31 +0000	0,0269000000	+10
Fri, 02 Jun 2017 02:24:48 +0000	0,0268000000	0
Thu, 01 Jun 2017 20:17:37 +0000	0,0268000000	-0,0002
Wed, 31 May 2017 03:15:03 +0000	0,0270000000	0
Mon, 29 May 2017 05:43:01 +0000	0,0270000000	0
Fri, 26 May 2017 18:15:37 +0000	0,0270000000	+10
Thu, 25 May 2017 10:33:34 +0000	0,0269000000	-0,0002
Wed, 24 May 2017 05:35:35 +0000	0,0271000000	0
Tue, 23 May 2017 01:05:33 +0000	0,0271000000	+10
Sat, 20 May 2017 14:19:12 +0000	0,0270000000	+10
Mon, 15 May 2017 14:36:52 +0000	0,0269000000	0
Thu, 11 May 2017 00:49:39 +0000	0,0269000000	10
Tue, 09 May 2017 06:41:02 +0000	0,0270000000	0
Mon, 08 May 2017 06:30:22 +0000	0,0270000000	0
Sat, 06 May 2017 16:36:33 +0000	0,0270000000	0
Fri, 05 May 2017 23:52:18 +0000	0,0270000000	0
Tue, 02 May 2017 04:45:34 +0000	0,0270000000	0
Mon, 24 Apr 2017 08:57:31 +0000	0,0270000000	0
Mon, 24 Apr 2017 00:12:35 +0000	0,0270000000	0
Sun, 23 Apr 2017 10:06:11 +0000	0,0270000000	0
Sat, 22 Apr 2017 22:38:48 +0000	0,0270000000	+10
Wed, 19 Apr 2017 06:13:23 +0000	0,0269000000	10
Tue, 18 Apr 2017 16:53:22 +0000	0,0270000000	0
Mon, 17 Apr 2017 14:53:42 +0000	0,0270000000	0
Mon, 17 Apr 2017 03:17:16 +0000	0,0270000000	0
Sat, 15 Apr 2017 04:50:10 +0000	0,0270000000	0
Thu, 13 Apr 2017 21:20:53 +0000	0,0270000000	0
Sat, 08 Apr 2017 17:27:32 +0000	0,0270000000	0
Sat, 08 Apr 2017 09:21:02 +0000	0,0270000000	0
Fri, 07 Apr 2017 18:33:34 +0000	0,0270000000	0
Fri, 07 Apr 2017 15:31:39 +0000	0,0270000000	0
Fri, 07 Apr 2017 08:29:31 +0000	0,0270000000	0
Fri, 07 Apr 2017 02:57:14 +0000	0,0270000000	0
Thu, 06 Apr 2017 14:48:08 +0000	0,0270000000	0
Wed, 05 Apr 2017 16:18:12 +0000	0,0270000000	0
Wed, 05 Apr 2017 09:30:31 +0000	0,0270000000	0
Tue, 04 Apr 2017 23:12:50 +0000	0,0270000000	+10
Sun, 02 Apr 2017 09:04:33 +0000	0,0269000000	0
Sat, 01 Apr 2017 19:38:18 +0000	0,0269000000	0
Fri, 31 Mar 2017 14:53:09 +0000	0,0269000000	0
Thu, 30 Mar 2017 22:25:54 +0000	0,0269000000	10
Tue, 28 Mar 2017 17:32:30 +0000	0,0270000000	10
Thu, 23 Mar 2017 20:47:26 +0000	0,0271000000	0
Thu, 23 Mar 2017 13:20:36 +0000	0,0271000000	0
Thu, 23 Mar 2017 06:55:35 +0000	0,0271000000	+0,0002
Sat, 18 Mar 2017 21:28:05 +0000	0,0269000000	0
Thu, 16 Mar 2017 19:47:19 +0000	0,0269000000	0
Thu, 16 Mar 2017 06:37:23 +0000	0,0269000000	0
Thu, 16 Mar 2017 01:39:05 +0000	0,0269000000	0
Wed, 15 Mar 2017 17:07:12 +0000	0,0269000000	0
Wed, 15 Mar 2017 11:07:39 +0000	0,0269000000	10
Sat, 11 Mar 2017 12:47:40 +0000	0,0270000000	0
Thu, 09 Mar 2017 13:41:48 +0000	0,0270000000	+10
Tue, 07 Mar 2017 13:48:13 +0000	0,0269000000	0
Wed, 01 Mar 2017 22:55:26 +0000	0,0269000000	0
Tue, 28 Feb 2017 17:02:57 +0000	0,0269000000	0
Mon, 27 Feb 2017 09:55:56 +0000	0,0269000000	-0,0002
Sun, 26 Feb 2017 10:45:44 +0000	0,0271000000	+10
Tue, 21 Feb 2017 23:46:38 +0000	0,0270000000	0
Tue, 21 Feb 2017 15:34:13 +0000	0,0270000000	0
Sun, 19 Feb 2017 15:25:37 +0000	0,0270000000	0
Fri, 17 Feb 2017 02:28:31 +0000	0,0270000000	0
Thu, 16 Feb 2017 16:11:51 +0000	0,0270000000	10
Sun, 12 Feb 2017 18:10:29 +0000	0,0271000000	+10
Wed, 08 Feb 2017 20:26:39 +0000	0,0270000000	0
Tue, 07 Feb 2017 10:42:25 +0000	0,0270000000	0
Thu, 02 Feb 2017 07:10:09 +0000	0,0270000000	0
Mon, 30 Jan 2017 03:46:02 +0000	0,0270000000	0
Sun, 29 Jan 2017 18:13:25 +0000	0,0270000000	0
Sun, 29 Jan 2017 03:45:26 +0000	0,0270000000	0
Sat, 28 Jan 2017 20:20:01 +0000	0,0270000000	0
Fri, 27 Jan 2017 20:56:58 +0000	0,0270000000	0
Fri, 27 Jan 2017 14:47:31 +0000	0,0270000000	+0,0002
Wed, 25 Jan 2017 04:19:57 +0000	0,0268000000	0
Mon, 23 Jan 2017 06:36:06 +0000	0,0268000000	0
Sat, 21 Jan 2017 18:41:32 +0000	0,0268000000	0
Fri, 20 Jan 2017 12:26:14 +0000	0,0268000000	0
Wed, 04 Jan 2017 15:26:28 +0000	0,0268000000	0
Wed, 04 Jan 2017 10:31:05 +0000	0,0268000000	0
Tue, 03 Jan 2017 12:21:35 +0000	0,0268000000	0
Mon, 02 Jan 2017 10:50:34 +0000	0,0268000000	0
Sat, 31 Dec 2016 16:55:50 +0000	0,0268000000	0
Fri, 30 Dec 2016 05:59:36 +0000	0,0268000000	0
Tue, 27 Dec 2016 00:38:20 +0000	0,0268000000	0
Sun, 25 Dec 2016 03:25:42 +0000	0,0268000000	0
Fri, 23 Dec 2016 18:40:50 +0000	0,0268000000	10
Tue, 20 Dec 2016 05:08:59 +0000	0,0269000000	+10
Mon, 19 Dec 2016 06:48:02 +0000	0,0268000000	0
Sun, 18 Dec 2016 19:02:14 +0000	0,0268000000	0
Tue, 13 Dec 2016 03:41:52 +0000	0,0268000000	0
Fri, 09 Dec 2016 23:31:22 +0000	0,0268000000	0
Thu, 08 Dec 2016 04:20:40 +0000	0,0268000000	0
Mon, 05 Dec 2016 03:58:32 +0000	0,0268000000	0
Sun, 04 Dec 2016 19:08:23 +0000	0,0268000000	0
Sun, 04 Dec 2016 09:08:54 +0000	0,0268000000	0
Fri, 02 Dec 2016 01:42:15 +0000	0,0268000000	10
Wed, 30 Nov 2016 19:42:05 +0000	0,0269000000	+10
Tue, 29 Nov 2016 02:47:51 +0000	0,0268000000	0
Sun, 27 Nov 2016 09:26:52 +0000	0,0268000000	0
Sat, 26 Nov 2016 20:35:03 +0000	0,0268000000	0
Sat, 26 Nov 2016 10:27:55 +0000	0,0268000000	0
Thu, 24 Nov 2016 09:56:15 +0000	0,0268000000	0
Tue, 22 Nov 2016 10:00:11 +0000	0,0268000000	0
Thu, 17 Nov 2016 15:34:28 +0000	0,0268000000	0
Thu, 17 Nov 2016 04:08:29 +0000	0,0268000000	0
Wed, 16 Nov 2016 10:08:23 +0000	0,0268000000	10
Mon, 14 Nov 2016 01:48:19 +0000	0,0269000000	+0,0002
Sun, 30 Oct 2016 19:14:57 +0000	0,0267000000	0
Thu, 27 Oct 2016 08:32:49 +0000	0,0267000000	0
Tue, 25 Oct 2016 17:47:40 +0000	0,0267000000	+0,0001
Mon, 24 Oct 2016 22:18:51 +0000	0,0266000000	0
Sun, 23 Oct 2016 15:20:50 +0000	0,0266000000	-0,0001
Fri, 14 Oct 2016 06:53:08 +0000	0,0267000000	0
Thu, 13 Oct 2016 13:37:19 +0000	0,0267000000	0
Mon, 03 Oct 2016 23:06:46 +0000	0,0267000000	0
Fri, 30 Sep 2016 12:42:38 +0000	0,0267000000	0
Tue, 27 Sep 2016 13:18:50 +0000	0,0267000000	0
Sun, 25 Sep 2016 10:32:17 +0000	0,0267000000	0
Sun, 18 Sep 2016 22:06:56 +0000	0,0267000000	0
Sat, 17 Sep 2016 12:29:19 +0000	0,0267000000	10
Wed, 14 Sep 2016 03:30:16 +0000	0,0268000000	+10
Fri, 26 Aug 2016 10:58:45 +0000	0,0267000000	0
Wed, 24 Aug 2016 09:46:42 +0000	0,0267000000	0
Mon, 15 Aug 2016 11:26:59 +0000	0,0267000000	10
Sun, 14 Aug 2016 01:05:27 +0000	0,0268000000	+10
Mon, 08 Aug 2016 09:31:12 +0000	0,0267000000	+0,0001
Mon, 01 Aug 2016 09:03:28 +0000	0,0266000000	-0,0001
Sun, 24 Jul 2016 06:53:13 +0000	0,0267000000	0
Wed, 20 Jul 2016 19:26:48 +0000	0,0267000000	0
Sat, 16 Jul 2016 02:48:53 +0000	0,0267000000	+0,0001
Fri, 15 Jul 2016 01:49:47 +0000	0,0266000000	0
Sun, 03 Jul 2016 06:16:06 +0000	0,0266000000	0
Wed, 29 Jun 2016 12:43:03 +0000	0,0266000000	0
Fri, 24 Jun 2016 23:24:24 +0000	0,0266000000	0
Wed, 22 Jun 2016 14:48:37 +0000	0,0266000000	0
Sat, 18 Jun 2016 07:23:08 +0000	0,0266000000	+10
Tue, 14 Jun 2016 06:48:15 +0000	0,0265000000	10
Wed, 08 Jun 2016 10:29:34 +0000	0,0266000000	+10
Tue, 07 Jun 2016 03:25:35 +0000	0,0265000000	10
Sun, 05 Jun 2016 02:13:04 +0000	0,0266000000	0
Fri, 03 Jun 2016 23:58:29 +0000	0,0266000000	+10
Fri, 03 Jun 2016 20:08:57 +0000	0,0265000000	0
Thu, 02 Jun 2016 20:16:13 +0000	0,0265000000	-0,0002
Mon, 30 May 2016 05:51:29 +0000	0,0267000000	10
Fri, 27 May 2016 20:33:30 +0000	0,0268000000	+10
Fri, 20 May 2016 23:51:36 +0000	0,0267000000	0
Wed, 18 May 2016 10:53:37 +0000	0,0267000000	+0,0001
Wed, 18 May 2016 02:23:17 +0000	0,0266000000	-0,0001
Mon, 16 May 2016 16:42:34 +0000	0,0267000000	0
Sun, 15 May 2016 23:55:16 +0000	0,0267000000	+0,0001
Sat, 14 May 2016 11:19:13 +0000	0,0266000000	0
Tue, 10 May 2016 07:57:17 +0000	0,0266000000	0
Mon, 09 May 2016 18:15:41 +0000	0,0266000000	+10
Wed, 04 May 2016 01:43:17 +0000	0,0265000000	0
Tue, 03 May 2016 20:20:15 +0000	0,0265000000	10
Sun, 01 May 2016 10:46:53 +0000	0,0266000000	+10
Mon, 25 Apr 2016 09:26:43 +0000	0,0265000000	+10
Wed, 20 Apr 2016 03:40:37 +0000	0,0264000000	0
Mon, 18 Apr 2016 20:29:05 +0000	0,0264000000	0
Mon, 18 Apr 2016 01:32:14 +0000	0,0264000000	0
Wed, 13 Apr 2016 06:44:50 +0000	0,0264000000	+0,0002
Thu, 07 Apr 2016 19:52:54 +0000	0,0262000000	10
Wed, 06 Apr 2016 21:00:47 +0000	0,0263000000	0
Tue, 05 Apr 2016 19:15:24 +0000	0,0263000000	-0,0043
Fri, 01 Apr 2016 08:46:07 +0000	0,0306000000	-0,0001
Wed, 30 Mar 2016 00:25:15 +0000	0,0307000000	+0,0001
Sun, 27 Mar 2016 23:13:19 +0000	0,0306000000	-0,0001
Fri, 25 Mar 2016 23:25:13 +0000	0,0307000000	0
Thu, 24 Mar 2016 01:53:04 +0000	0,0307000000	+0,0001
Sun, 20 Mar 2016 11:48:07 +0000	0,0306000000	+10
Tue, 15 Mar 2016 23:14:43 +0000	0,0305000000	0
Mon, 14 Mar 2016 23:18:03 +0000	0,0305000000	10
Sun, 13 Mar 2016 15:07:51 +0000	0,0306000000	0
Sun, 13 Mar 2016 02:40:43 +0000	0,0306000000	+0,0002
Tue, 08 Mar 2016 22:00:19 +0000	0,0304000000	0
Sun, 06 Mar 2016 13:38:27 +0000	0,0304000000	+10
Sun, 28 Feb 2016 11:03:39 +0000	0,0303000000	0
Thu, 25 Feb 2016 15:24:16 +0000	0,0303000000	0
Tue, 23 Feb 2016 06:43:31 +0000	0,0303000000	+10
Mon, 22 Feb 2016 12:08:09 +0000	0,0302000000	0
Sun, 21 Feb 2016 14:32:23 +0000	0,0302000000	0
Fri, 19 Feb 2016 19:37:28 +0000	0,0302000000	0
Thu, 18 Feb 2016 13:56:57 +0000	0,0302000000	+0,0001
Mon, 15 Feb 2016 06:23:41 +0000	0,0301000000	0
Mon, 15 Feb 2016 01:50:08 +0000	0,0301000000	0
Sun, 14 Feb 2016 13:32:34 +0000	0,0301000000	0
Sun, 14 Feb 2016 06:25:29 +0000	0,0301000000	+10
Sat, 06 Feb 2016 00:51:13 +0000	0,0300000000	0
Fri, 05 Feb 2016 21:40:33 +0000	0,0300000000	0
Thu, 04 Feb 2016 06:01:47 +0000	0,0300000000	10
Thu, 28 Jan 2016 08:57:11 +0000	0,0301000000	+0,0002
Sun, 17 Jan 2016 05:27:27 +0000	0,0299000000	+10
Fri, 15 Jan 2016 01:26:34 +0000	0,0298000000	0
Thu, 14 Jan 2016 21:00:26 +0000	0,0298000000	10
Tue, 12 Jan 2016 02:13:00 +0000	0,0299000000	0
Mon, 11 Jan 2016 13:42:20 +0000	0,0299000000	0
Fri, 08 Jan 2016 15:25:49 +0000	0,0299000000	0
Wed, 06 Jan 2016 10:17:22 +0000	0,0299000000	0
Sat, 02 Jan 2016 18:33:13 +0000	0,0299000000	0
Mon, 28 Dec 2015 19:48:47 +0000	0,0299000000	+10
Sat, 26 Dec 2015 16:12:18 +0000	0,0298000000	0
Fri, 25 Dec 2015 11:08:05 +0000	0,0298000000	0
Fri, 25 Dec 2015 01:46:41 +0000	0,0298000000	+10
Sun, 20 Dec 2015 15:35:36 +0000	0,0297000000	10
Mon, 14 Dec 2015 17:05:08 +0000	0,0298000000	+10
Mon, 07 Dec 2015 19:34:47 +0000	0,0297000000	0
Sat, 05 Dec 2015 14:34:10 +0000	0,0297000000	0
Thu, 03 Dec 2015 09:57:35 +0000	0,0297000000	-0,0002
Thu, 26 Nov 2015 05:14:51 +0000	0,0299000000	+10
Wed, 25 Nov 2015 18:39:10 +0000	0,0298000000	10
Mon, 23 Nov 2015 22:54:05 +0000	0,0299000000	0
Wed, 18 Nov 2015 22:17:22 +0000	0,0299000000	0
Tue, 17 Nov 2015 16:36:53 +0000	0,0299000000	0
Mon, 16 Nov 2015 10:13:58 +0000	0,0299000000	+0,0003
Wed, 04 Nov 2015 05:23:53 +0000	0,0296000000	+0,0001
Fri, 30 Oct 2015 07:55:40 +0000	0,0295000000	0
Thu, 29 Oct 2015 18:46:02 +0000	0,0295000000	0
Tue, 27 Oct 2015 05:59:59 +0000	0,0295000000	+10
Thu, 22 Oct 2015 18:43:07 +0000	0,0294000000	0
Thu, 22 Oct 2015 11:10:29 +0000	0,0294000000	10
Wed, 21 Oct 2015 12:17:40 +0000	0,0295000000	+10
Mon, 19 Oct 2015 13:16:25 +0000	0,0294000000	10
Sun, 18 Oct 2015 02:23:10 +0000	0,0295000000	0
Sat, 17 Oct 2015 03:37:37 +0000	0,0295000000	-0,0001
Thu, 15 Oct 2015 13:41:32 +0000	0,0296000000	+0,0001
Fri, 09 Oct 2015 08:09:37 +0000	0,0295000000	0
Sat, 03 Oct 2015 12:19:09 +0000	0,0295000000	0
Mon, 28 Sep 2015 07:37:20 +0000	0,0295000000	0
Sun, 27 Sep 2015 13:04:16 +0000	0,0295000000	0
Fri, 25 Sep 2015 20:53:37 +0000	0,0295000000	0
Wed, 23 Sep 2015 06:10:06 +0000	0,0295000000	0
Sat, 19 Sep 2015 17:13:49 +0000	0,0295000000	0
Thu, 17 Sep 2015 06:54:59 +0000	0,0295000000	0
Sat, 12 Sep 2015 12:48:52 +0000	0,0295000000	+10
Tue, 08 Sep 2015 20:02:52 +0000	0,0294000000	10
Tue, 08 Sep 2015 05:13:14 +0000	0,0295000000	0
Mon, 07 Sep 2015 16:42:16 +0000	0,0295000000	-0,0001
Sun, 06 Sep 2015 13:11:24 +0000	0,0296000000	+0,0001
Wed, 02 Sep 2015 06:47:31 +0000	0,0295000000	0
Wed, 26 Aug 2015 19:12:46 +0000	0,0295000000	0
Tue, 25 Aug 2015 13:38:17 +0000	0,0295000000	0
Sat, 22 Aug 2015 02:52:03 +0000	0,0295000000	0
Fri, 21 Aug 2015 20:35:18 +0000	0,0295000000	+10
Wed, 19 Aug 2015 19:54:49 +0000	0,0294000000	0
Thu, 13 Aug 2015 20:46:00 +0000	0,0294000000	10
Tue, 11 Aug 2015 03:16:24 +0000	0,0295000000	0
Mon, 10 Aug 2015 16:23:06 +0000	0,0295000000	0
Sun, 09 Aug 2015 22:03:51 +0000	0,0295000000	0
Thu, 06 Aug 2015 12:09:49 +0000	0,0295000000	0
Sat, 01 Aug 2015 10:28:48 +0000	0,0295000000	0
Fri, 31 Jul 2015 07:19:15 +0000	0,0295000000	0
Fri, 31 Jul 2015 00:17:24 +0000	0,0295000000	+10
Tue, 28 Jul 2015 04:53:02 +0000	0,0294000000	0
Mon, 27 Jul 2015 19:49:53 +0000	0,0294000000	0
Mon, 27 Jul 2015 02:17:11 +0000	0,0294000000	0
Sun, 26 Jul 2015 17:15:00 +0000	0,0294000000	0
Sat, 25 Jul 2015 05:13:27 +0000	0,0294000000	10
Wed, 22 Jul 2015 07:59:07 +0000	0,0295000000	-0,0001
Sun, 19 Jul 2015 02:13:08 +0000	0,0296000000	0
Thu, 16 Jul 2015 13:32:10 +0000	0,0296000000	+0,0001
Sat, 11 Jul 2015 22:45:04 +0000	0,0295000000	0
Fri, 10 Jul 2015 21:35:19 +0000	0,0295000000	-0,0001
Tue, 07 Jul 2015 01:15:07 +0000	0,0296000000	+0,0001
Thu, 02 Jul 2015 05:47:14 +0000	0,0295000000	+10
Tue, 16 Jun 2015 13:29:44 +0000	0,0294000000	0
Mon, 15 Jun 2015 16:43:53 +0000	0,0294000000	10
Sun, 14 Jun 2015 23:58:26 +0000	0,0295000000	0
Sun, 14 Jun 2015 09:31:38 +0000	0,0295000000	0
Sat, 13 Jun 2015 16:55:50 +0000	0,0295000000	0
Sat, 13 Jun 2015 11:57:07 +0000	0,0295000000	0
Thu, 11 Jun 2015 20:57:25 +0000	0,0295000000	-0,0001
Tue, 09 Jun 2015 03:34:40 +0000	0,0296000000	+0,0001
Mon, 08 Jun 2015 06:34:43 +0000	0,0295000000	0
Mon, 08 Jun 2015 01:56:43 +0000	0,0295000000	0
Sat, 06 Jun 2015 08:04:34 +0000	0,0295000000	+10
Tue, 26 May 2015 09:58:50 +0000	0,0294000000	-0,0002
Sat, 16 May 2015 07:07:29 +0000	0,0296000000	0
Wed, 13 May 2015 06:30:38 +0000	0,0296000000	+0,0001
Sat, 09 May 2015 17:11:22 +0000	0,0295000000	0
Thu, 07 May 2015 07:45:01 +0000	0,0295000000	0
Tue, 05 May 2015 18:46:56 +0000	0,0295000000	0
Fri, 01 May 2015 17:13:27 +0000	0,0295000000	+10
Mon, 27 Apr 2015 21:19:15 +0000	0,0294000000	-0,0002
Sun, 12 Apr 2015 08:43:17 +0000	0,0296000000	0
Fri, 10 Apr 2015 20:34:43 +0000	0,0296000000	0
Fri, 10 Apr 2015 03:54:11 +0000	0,0296000000	0
Thu, 09 Apr 2015 20:34:41 +0000	0,0296000000	+0,0001
Sun, 05 Apr 2015 14:48:26 +0000	0,0295000000	0
Fri, 03 Apr 2015 01:33:36 +0000	0,0295000000	0
Sat, 21 Mar 2015 14:44:16 +0000	0,0295000000	+10
Tue, 10 Mar 2015 17:28:48 +0000	0,0294000000	0
Tue, 10 Mar 2015 08:35:13 +0000	0,0294000000	10
Thu, 05 Mar 2015 21:30:25 +0000	0,0295000000	0
Sat, 21 Feb 2015 09:51:35 +0000	0,0295000000	0
Sat, 07 Feb 2015 00:57:49 +0000	0,0295000000	+10
Thu, 05 Feb 2015 16:02:17 +0000	0,0294000000	10
Wed, 28 Jan 2015 09:02:43 +0000	0,0295000000	-0,0001
Tue, 27 Jan 2015 16:50:50 +0000	0,0296000000	0
Tue, 27 Jan 2015 07:22:36 +0000	0,0296000000	+0,0002
Sun, 25 Jan 2015 11:33:00 +0000	0,0294000000	-0,0002
Sun, 11 Jan 2015 11:21:28 +0000	0,0296000000	10
Sat, 03 Jan 2015 13:35:03 +0000	0,0297000000	0
Wed, 31 Dec 2014 13:30:19 +0000	0,0297000000	+10
Tue, 30 Dec 2014 20:14:19 +0000	0,0296000000	10
Fri, 26 Dec 2014 05:47:24 +0000	0,0297000000	0
Thu, 25 Dec 2014 11:08:16 +0000	0,0297000000	+10
Fri, 19 Dec 2014 01:22:55 +0000	0,0296000000	0
Thu, 18 Dec 2014 18:21:34 +0000	0,0296000000	0
Thu, 18 Dec 2014 14:05:17 +0000	0,0296000000	0
Thu, 18 Dec 2014 08:42:54 +0000	0,0296000000	+0,0001
Mon, 15 Dec 2014 23:41:00 +0000	0,0295000000	0
Mon, 08 Dec 2014 09:11:21 +0000	0,0295000000	-0,0001
Mon, 08 Dec 2014 00:50:25 +0000	0,0296000000	0
Wed, 03 Dec 2014 16:52:58 +0000	0,0296000000	+0,0001
Tue, 25 Nov 2014 11:35:57 +0000	0,0295000000	0
Tue, 18 Nov 2014 18:12:45 +0000	0,0295000000	0
Tue, 11 Nov 2014 16:59:05 +0000	0,0295000000	0
Sun, 09 Nov 2014 08:07:32 +0000	0,0295000000	0
Sat, 08 Nov 2014 19:44:27 +0000	0,0295000000	0
Fri, 07 Nov 2014 18:54:23 +0000	0,0295000000	0
Sun, 02 Nov 2014 17:33:38 +0000	0,0295000000	0
Sun, 02 Nov 2014 05:08:49 +0000	0,0295000000	+10
Mon, 27 Oct 2014 13:05:45 +0000	0,0294000000	10
Sat, 25 Oct 2014 09:59:02 +0000	0,0295000000	0
Thu, 23 Oct 2014 07:44:28 +0000	0,0295000000	-0,0001
Sun, 19 Oct 2014 21:41:36 +0000	0,0296000000	0
Fri, 17 Oct 2014 15:32:59 +0000	0,0296000000	+0,0001
Wed, 15 Oct 2014 16:17:45 +0000	0,0295000000	0
Sun, 12 Oct 2014 03:05:44 +0000	0,0295000000	0
Thu, 09 Oct 2014 20:29:01 +0000	0,0295000000	-0,0001
Fri, 03 Oct 2014 19:21:53 +0000	0,0296000000	0
Wed, 01 Oct 2014 09:39:51 +0000	0,0296000000	0
Mon, 29 Sep 2014 08:19:30 +0000	0,0296000000	0
Sun, 28 Sep 2014 22:59:53 +0000	0,0296000000	0
Fri, 26 Sep 2014 14:00:15 +0000	0,0296000000	+0,0001
Fri, 26 Sep 2014 03:22:41 +0000	0,0295000000	0
Mon, 15 Sep 2014 16:45:18 +0000	0,0295000000	0
Mon, 15 Sep 2014 09:31:05 +0000	0,0295000000	0
Sun, 14 Sep 2014 11:34:57 +0000	0,0295000000	0
Sat, 13 Sep 2014 03:59:09 +0000	0,0295000000	+10
Sun, 07 Sep 2014 05:45:44 +0000	0,0294000000	0
Fri, 05 Sep 2014 18:58:03 +0000	0,0294000000	10
Sun, 31 Aug 2014 05:01:19 +0000	0,0295000000	0
Fri, 29 Aug 2014 16:05:45 +0000	0,0295000000	0
Tue, 19 Aug 2014 13:06:57 +0000	0,0295000000	0
Tue, 19 Aug 2014 01:09:54 +0000	0,0295000000	0
Fri, 15 Aug 2014 06:09:48 +0000	0,0295000000	0
Tue, 12 Aug 2014 16:58:33 +0000	0,0295000000	0
Fri, 08 Aug 2014 00:46:38 +0000	0,0295000000	-0,0001
Tue, 05 Aug 2014 22:42:14 +0000	0,0296000000	0
Tue, 05 Aug 2014 02:51:43 +0000	0,0296000000	0
Sat, 02 Aug 2014 07:42:42 +0000	0,0296000000	0
Mon, 28 Jul 2014 19:36:45 +0000	0,0296000000	0
Mon, 28 Jul 2014 03:43:20 +0000	0,0296000000	0
Fri, 11 Jul 2014 16:26:34 +0000	0,0296000000	+0,0001
Thu, 10 Jul 2014 15:20:53 +0000	0,0295000000	0
Mon, 07 Jul 2014 14:23:21 +0000	0,0295000000	-0,0002
Sun, 06 Jul 2014 02:45:58 +0000	0,0297000000	10
Tue, 01 Jul 2014 21:05:59 +0000	0,0298000000	10
Thu, 26 Jun 2014 12:26:32 +0000	0,0299000000	0
Tue, 24 Jun 2014 10:13:13 +0000	0,0299000000	0
Wed, 18 Jun 2014 16:47:06 +0000	0,0299000000	0
Tue, 17 Jun 2014 04:32:02 +0000	0,0299000000	10
Mon, 16 Jun 2014 08:00:31 +0000	0,0300000000	0
Mon, 02 Jun 2014 00:45:51 +0000	0,0300000000	0
Sat, 31 May 2014 19:07:01 +0000	0,0300000000	0
Wed, 28 May 2014 07:56:37 +0000	0,0300000000	0
Tue, 13 May 2014 02:48:00 +0000	0,0300000000	0
Sat, 10 May 2014 18:13:54 +0000	0,0300000000	10
Mon, 21 Apr 2014 01:55:52 +0000	0,0301000000	0
Sun, 13 Apr 2014 17:40:11 +0000	0,0301000000	+0,0002
Sun, 06 Apr 2014 11:20:12 +0000	0,0299000000	10
Thu, 03 Apr 2014 19:28:01 +0000	0,0300000000	+0,0004
Mon, 31 Mar 2014 06:04:45 +0000	0,0296000000	10
Fri, 28 Mar 2014 22:34:21 +0000	0,0297000000	0
Sat, 15 Mar 2014 10:04:13 +0000	0,0297000000	0
Tue, 11 Mar 2014 23:20:53 +0000	0,0297000000	0
Tue, 04 Mar 2014 09:35:29 +0000	0,0297000000	0
Sat, 01 Mar 2014 04:38:26 +0000	0,0297000000	0
Fri, 28 Feb 2014 19:44:54 +0000	0,0297000000	10
Sat, 22 Feb 2014 18:24:51 +0000	0,0298000000	0
Wed, 19 Feb 2014 15:16:26 +0000	0,0298000000	0
Sun, 16 Feb 2014 15:32:32 +0000	0,0298000000	0
Fri, 14 Feb 2014 00:34:53 +0000	0,0298000000	0
Mon, 10 Feb 2014 18:13:05 +0000	0,0298000000	0
Mon, 10 Feb 2014 10:06:52 +0000	0,0298000000	0
Fri, 07 Feb 2014 14:14:24 +0000	0,0298000000	0
Fri, 07 Feb 2014 04:54:39 +0000	0,0298000000	0
Mon, 27 Jan 2014 09:42:30 +0000	0,0298000000	0
Wed, 15 Jan 2014 19:57:33 +0000	0,0298000000	0
Tue, 14 Jan 2014 23:13:38 +0000	0,0298000000	10
Thu, 09 Jan 2014 16:19:59 +0000	0,0299000000	0
Wed, 08 Jan 2014 04:09:56 +0000	0,0299000000	+10
Wed, 01 Jan 2014 04:47:44 +0000	0,0298000000	0
Mon, 02 Dec 2013 17:49:35 +0000	0,0298000000	0
Sun, 01 Dec 2013 10:37:54 +0000	0,0298000000	1,359
Thu, 31 Oct 2013 07:24:16 +0000	0,0298001359	6,41
Mon, 28 Oct 2013 11:18:59 +0000	0,0298065459	1,923
Tue, 22 Oct 2013 08:43:44 +0000	0,0298257759	2,08501
Sat, 05 Oct 2013 18:08:37 +0000	0,0298466260	0
Fri, 27 Sep 2013 07:59:48 +0000	0,0298466260	+2,08501
Wed, 11 Sep 2013 12:33:38 +0000	0,0298257759	2,08501
Sat, 31 Aug 2013 09:33:42 +0000	0,0298466260	0
Sun, 18 Aug 2013 15:05:01 +0000	0,0298466260	1,2845
Sat, 10 Aug 2013 06:45:05 +0000	0,0298594660	+4,65101
Fri, 09 Aug 2013 18:25:01 +0000	0,0298129559	0
Sat, 03 Aug 2013 07:18:42 +0000	0,0298129559	4,65101
Mon, 22 Jul 2013 15:49:17 +0000	0,0298594660	+5,93301
Mon, 15 Jul 2013 12:44:20 +0000	0,0298001359	+6,41001
Thu, 27 Jun 2013 05:11:49 +0000	0,0297360358	5,28101
Sun, 23 Jun 2013 16:58:14 +0000	0,0297888459	0
Sun, 23 Jun 2013 02:45:18 +0000	0,0297888459	+4,640015
Wed, 19 Jun 2013 05:19:38 +0000	0,0297424458	6,41001
Mon, 27 May 2013 10:32:09 +0000	0,0298065459	0
Thu, 23 May 2013 02:21:02 +0000	0,0298065459	0
Wed, 15 May 2013 18:21:36 +0000	0,0298065459	2,724
Mon, 29 Apr 2013 16:43:51 +0000	0,0298337859	+2,083
Thu, 25 Apr 2013 18:21:07 +0000	0,0298129559	+1,923
Fri, 05 Apr 2013 03:28:30 +0000	0,0297937259	0
Tue, 02 Apr 2013 04:18:05 +0000	0,0297937259	0
Tue, 26 Mar 2013 13:03:20 +0000	0,0297937259	7,216015
Sun, 17 Mar 2013 23:41:52 +0000	0,0298658860	+0,0001652566
Fri, 01 Mar 2013 15:08:47 +0000	0,0297006294	0
Wed, 27 Feb 2013 16:43:36 +0000	0,0297006294	0
Wed, 27 Feb 2013 06:01:55 +0000	0,0297006294	0
Mon, 25 Feb 2013 05:03:27 +0000	0,0297006294	0
Tue, 19 Feb 2013 05:45:30 +0000	0,0297006294	0
Sun, 17 Feb 2013 16:16:24 +0000	0,0297006294	0
Thu, 14 Feb 2013 12:58:58 +0000	0,0297006294	0
Wed, 13 Feb 2013 21:32:05 +0000	0,0297006294	0
Tue, 12 Feb 2013 08:06:42 +0000	0,0297006294	1,917
Sun, 10 Feb 2013 19:27:54 +0000	0,0297197994	+1,917
Sun, 03 Feb 2013 18:19:47 +0000	0,0297006294	0
Wed, 30 Jan 2013 15:13:59 +0000	0,0297006294	1,917
Sun, 27 Jan 2013 10:15:39 +0000	0,0297197994	+1,917
Wed, 23 Jan 2013 21:56:59 +0000	0,0297006294	-0,0001354677
Sun, 13 Jan 2013 22:53:00 +0000	0,0298360971	+0,0001865875
Sat, 12 Jan 2013 09:44:52 +0000	0,0296495096	7,02898
Mon, 07 Jan 2013 11:26:14 +0000	0,0297197994	0
Thu, 03 Jan 2013 21:20:10 +0000	0,0297197994	+7,02898
Mon, 31 Dec 2012 10:32:09 +0000	0,0296495096	7,02898
Sat, 29 Dec 2012 14:22:10 +0000	0,0297197994	+7,02898
Fri, 28 Dec 2012 13:19:46 +0000	0,0296495096	7,02898
Sat, 15 Dec 2012 14:57:35 +0000	0,0297197994	+7,02898
Thu, 29 Nov 2012 15:13:10 +0000	0,0296495096	0

Обратите внимание, что информация об обменного курса YER в TTD обнавляется каждые 3 часа. Last update was at Thu, 08 Mar 2018 09:12:37 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Йеменский риал/Доллар Тринидада

Примечание: График курса обмена валют Йеменский риал/Доллар Тринидада позволит вам увидеть бесплатно историю курса валюты для валютною пару YER/TTD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Йеменский риал к 1 Доллар Тринидада в течение 1924 дней.

YER

Риал или риял является Валюта Йемена. Это технически делится на 100 филсов, хотя монеты, деноминированные в Филс не были выпущены после объединения Йемена.

TTD

Доллар — Валюта Тринидада и Тобаго. Обычно сокращается с знак доллара $, или альтернативно TT$, чтобы отличить его от других валют деноминированных в долларах. Делится на 100 центов. Его предшественник валютами являются Тринидада и Тобаго Доллар и доллар Tobagan.