Обменный курс на сегодня для YER/TWD является YER за TWD, это означает, что с 100 Йеменских риалов можете купить Тайваньские доллары.

Ниже вы найдете информацию о исторических курсов валют для валютную пару YER/TWD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о YER или TWD.

YER в TWD обменного курса

Дата	Обменный курс	Вариация
Fri, 23 Mar 2018 09:11:53 +0000	0,1163000000	-0,0001
Fri, 23 Mar 2018 03:30:34 +0000	0,1164000000	-0,0005
Sat, 03 Mar 2018 03:36:21 +0000	0,1169000000	-0,0038
Mon, 30 Oct 2017 19:38:52 +0000	0,1207000000	+0,0001
Sun, 29 Oct 2017 11:09:34 +0000	0,1206000000	-0,0003
Wed, 25 Oct 2017 13:40:23 +0000	0,1209000000	-0,0001
Wed, 25 Oct 2017 10:33:05 +0000	0,1210000000	0
Tue, 24 Oct 2017 03:21:17 +0000	0,1210000000	+0,0001
Sun, 22 Oct 2017 08:07:57 +0000	0,1209000000	0
Sat, 21 Oct 2017 22:46:20 +0000	0,1209000000	0
Fri, 20 Oct 2017 09:55:12 +0000	0,1209000000	-0,0001
Thu, 19 Oct 2017 09:32:19 +0000	0,1210000000	+0,0005
Sun, 15 Oct 2017 09:53:01 +0000	0,1205000000	-0,0012
Mon, 02 Oct 2017 10:41:05 +0000	0,1217000000	+0,0004
Fri, 29 Sep 2017 22:44:46 +0000	0,1213000000	+0,0002
Mon, 25 Sep 2017 15:56:19 +0000	0,1211000000	+0,0004
Sat, 23 Sep 2017 01:02:40 +0000	0,1207000000	+0,0002
Tue, 19 Sep 2017 00:53:43 +0000	0,1205000000	-0,0001
Mon, 18 Sep 2017 14:11:52 +0000	0,1206000000	+0,0005
Wed, 13 Sep 2017 00:08:01 +0000	0,1201000000	-0,0004
Sun, 03 Sep 2017 07:44:11 +0000	0,1205000000	+0,0002
Fri, 01 Sep 2017 15:49:59 +0000	0,1203000000	-0,0003
Thu, 31 Aug 2017 09:07:04 +0000	0,1206000000	+0,0001
Tue, 29 Aug 2017 20:06:51 +0000	0,1205000000	-0,0007
Sat, 19 Aug 2017 09:56:17 +0000	0,1212000000	0
Mon, 14 Aug 2017 19:50:43 +0000	0,1212000000	-0,0002
Sun, 13 Aug 2017 09:37:10 +0000	0,1214000000	0
Sat, 12 Aug 2017 11:57:16 +0000	0,1214000000	0
Fri, 11 Aug 2017 05:55:16 +0000	0,1214000000	+10
Thu, 10 Aug 2017 15:29:49 +0000	0,1213000000	+0,0004
Thu, 10 Aug 2017 00:44:24 +0000	0,1209000000	0
Tue, 08 Aug 2017 14:20:06 +0000	0,1209000000	0
Mon, 31 Jul 2017 23:33:19 +0000	0,1209000000	+10
Thu, 27 Jul 2017 09:14:57 +0000	0,1208000000	-0,0004
Mon, 24 Jul 2017 09:58:39 +0000	0,1212000000	-0,0005
Sat, 22 Jul 2017 16:15:17 +0000	0,1217000000	+0,0001
Fri, 21 Jul 2017 11:36:21 +0000	0,1216000000	+0,0001
Thu, 20 Jul 2017 01:04:31 +0000	0,1215000000	-0,0001
Mon, 17 Jul 2017 06:54:34 +0000	0,1216000000	-0,0003
Wed, 12 Jul 2017 11:07:31 +0000	0,1219000000	-0,0003
Mon, 10 Jul 2017 17:50:42 +0000	0,1222000000	-0,0002
Sun, 09 Jul 2017 02:21:52 +0000	0,1224000000	-0,0001
Fri, 07 Jul 2017 02:26:38 +0000	0,1225000000	0
Thu, 06 Jul 2017 09:55:07 +0000	0,1225000000	+0,0005
Wed, 05 Jul 2017 04:28:13 +0000	0,1220000000	-0,0002
Mon, 03 Jul 2017 20:50:00 +0000	0,1222000000	+0,0006
Mon, 03 Jul 2017 01:13:39 +0000	0,1216000000	-0,0001
Sun, 02 Jul 2017 07:42:16 +0000	0,1217000000	0
Sat, 01 Jul 2017 12:53:20 +0000	0,1217000000	0
Sat, 01 Jul 2017 08:01:56 +0000	0,1217000000	+0,0002
Fri, 30 Jun 2017 20:25:20 +0000	0,1215000000	0
Thu, 29 Jun 2017 21:08:21 +0000	0,1215000000	-0,0001
Wed, 28 Jun 2017 18:57:40 +0000	0,1216000000	+0,0004
Mon, 26 Jun 2017 16:07:53 +0000	0,1212000000	-0,0004
Sun, 25 Jun 2017 01:40:44 +0000	0,1216000000	0
Sat, 24 Jun 2017 00:22:28 +0000	0,1216000000	+0,0002
Sun, 18 Jun 2017 17:32:03 +0000	0,1214000000	0
Sat, 17 Jun 2017 19:17:07 +0000	0,1214000000	-0,0001
Fri, 16 Jun 2017 06:27:42 +0000	0,1215000000	+0,0003
Fri, 16 Jun 2017 01:00:36 +0000	0,1212000000	+0,0006
Wed, 14 Jun 2017 20:46:11 +0000	0,1206000000	+0,0003
Wed, 14 Jun 2017 16:11:46 +0000	0,1203000000	-0,0005
Wed, 14 Jun 2017 07:26:27 +0000	0,1208000000	0
Tue, 13 Jun 2017 23:11:10 +0000	0,1208000000	0
Tue, 13 Jun 2017 05:46:29 +0000	0,1208000000	+0,0004
Sat, 10 Jun 2017 18:44:33 +0000	0,1204000000	0
Sat, 10 Jun 2017 00:45:11 +0000	0,1204000000	-0,0001
Fri, 09 Jun 2017 05:14:33 +0000	0,1205000000	0
Wed, 07 Jun 2017 06:00:23 +0000	0,1205000000	+0,0001
Sat, 03 Jun 2017 16:59:24 +0000	0,1204000000	-0,0001
Wed, 31 May 2017 19:10:57 +0000	0,1205000000	+0,0001
Tue, 30 May 2017 00:06:48 +0000	0,1204000000	-0,0003
Mon, 29 May 2017 15:23:21 +0000	0,1207000000	+0,0003
Sun, 28 May 2017 08:21:38 +0000	0,1204000000	0
Sat, 27 May 2017 02:22:55 +0000	0,1204000000	-0,0001
Wed, 24 May 2017 19:19:07 +0000	0,1205000000	-0,0001
Tue, 23 May 2017 23:24:11 +0000	0,1206000000	+0,0006
Mon, 22 May 2017 16:57:31 +0000	0,1200000000	0
Sun, 21 May 2017 16:00:26 +0000	0,1200000000	0
Sun, 21 May 2017 06:40:59 +0000	0,1200000000	0
Sat, 20 May 2017 05:30:45 +0000	0,1200000000	0
Fri, 19 May 2017 20:48:37 +0000	0,1200000000	-0,0012
Sun, 14 May 2017 22:37:26 +0000	0,1212000000	+0,0005
Sat, 06 May 2017 01:45:58 +0000	0,1207000000	+0,0002
Thu, 04 May 2017 06:00:22 +0000	0,1205000000	-0,0001
Sun, 30 Apr 2017 17:59:29 +0000	0,1206000000	0
Sat, 29 Apr 2017 23:03:16 +0000	0,1206000000	-0,0002
Fri, 28 Apr 2017 07:26:34 +0000	0,1208000000	+0,0003
Tue, 25 Apr 2017 05:47:37 +0000	0,1205000000	-0,001
Sun, 23 Apr 2017 18:20:04 +0000	0,1215000000	-0,0002
Wed, 19 Apr 2017 06:13:26 +0000	0,1217000000	+0,0002
Tue, 18 Apr 2017 10:16:21 +0000	0,1215000000	+0,0004
Thu, 13 Apr 2017 11:45:11 +0000	0,1211000000	-0,0007
Wed, 12 Apr 2017 23:37:07 +0000	0,1218000000	-0,0006
Tue, 11 Apr 2017 07:07:14 +0000	0,1224000000	0
Sat, 08 Apr 2017 00:16:38 +0000	0,1224000000	-0,0001
Fri, 07 Apr 2017 13:05:44 +0000	0,1225000000	+0,0001
Fri, 07 Apr 2017 08:32:58 +0000	0,1224000000	+0,0004
Thu, 06 Apr 2017 19:03:47 +0000	0,1220000000	+0,0002
Thu, 06 Apr 2017 09:24:35 +0000	0,1218000000	+0,0002
Wed, 05 Apr 2017 09:30:34 +0000	0,1216000000	+0,0003
Sun, 02 Apr 2017 09:23:24 +0000	0,1213000000	+0,0005
Tue, 28 Mar 2017 17:52:38 +0000	0,1208000000	-0,001
Thu, 23 Mar 2017 13:51:09 +0000	0,1218000000	10
Tue, 21 Mar 2017 17:48:53 +0000	0,1219000000	+0,0002
Tue, 21 Mar 2017 05:12:28 +0000	0,1217000000	-0,0004
Sun, 19 Mar 2017 22:55:38 +0000	0,1221000000	0
Sat, 18 Mar 2017 21:29:12 +0000	0,1221000000	0
Sat, 18 Mar 2017 11:30:27 +0000	0,1221000000	-0,0002
Thu, 16 Mar 2017 12:14:36 +0000	0,1223000000	-0,0014
Wed, 15 Mar 2017 01:23:14 +0000	0,1237000000	-0,0005
Thu, 09 Mar 2017 11:27:29 +0000	0,1242000000	+0,0004
Tue, 07 Mar 2017 13:48:16 +0000	0,1238000000	-0,0004
Fri, 03 Mar 2017 18:07:30 +0000	0,1242000000	+0,0002
Fri, 03 Mar 2017 09:21:59 +0000	0,1240000000	+0,0008
Thu, 02 Mar 2017 06:05:47 +0000	0,1232000000	0
Wed, 01 Mar 2017 16:20:25 +0000	0,1232000000	+0,0002
Wed, 01 Mar 2017 09:41:02 +0000	0,1230000000	+0,0005
Tue, 28 Feb 2017 17:03:01 +0000	0,1225000000	-0,0001
Sun, 26 Feb 2017 01:01:10 +0000	0,1226000000	-0,0003
Tue, 21 Feb 2017 15:38:08 +0000	0,1229000000	-0,0009
Mon, 13 Feb 2017 12:38:17 +0000	0,1238000000	-0,0003
Fri, 10 Feb 2017 07:26:20 +0000	0,1241000000	+0,0001
Thu, 09 Feb 2017 13:45:19 +0000	0,1240000000	+0,0007
Sun, 05 Feb 2017 01:54:35 +0000	0,1233000000	0
Sat, 04 Feb 2017 09:24:57 +0000	0,1233000000	0
Sat, 04 Feb 2017 06:14:34 +0000	0,1233000000	-0,0008
Fri, 03 Feb 2017 09:15:52 +0000	0,1241000000	-0,0019
Sun, 29 Jan 2017 18:13:26 +0000	0,1260000000	10
Sun, 29 Jan 2017 03:45:30 +0000	0,1261000000	0
Sat, 28 Jan 2017 20:35:53 +0000	0,1261000000	0
Sat, 28 Jan 2017 10:39:13 +0000	0,1261000000	+0,0007
Tue, 24 Jan 2017 12:52:04 +0000	0,1254000000	-0,0006
Sun, 22 Jan 2017 06:13:03 +0000	0,1260000000	0
Sun, 22 Jan 2017 01:43:43 +0000	0,1260000000	-0,0007
Tue, 17 Jan 2017 03:23:47 +0000	0,1267000000	+0,0001
Mon, 16 Jan 2017 17:43:37 +0000	0,1266000000	+0,0003
Sun, 15 Jan 2017 11:35:42 +0000	0,1263000000	0
Fri, 13 Jan 2017 21:53:17 +0000	0,1263000000	-0,0024
Wed, 04 Jan 2017 18:24:43 +0000	0,1287000000	-0,0002
Tue, 03 Jan 2017 05:22:06 +0000	0,1289000000	-0,0005
Mon, 02 Jan 2017 09:30:52 +0000	0,1294000000	-0,0003
Sun, 01 Jan 2017 20:37:28 +0000	0,1297000000	+0,0005
Fri, 30 Dec 2016 10:20:17 +0000	0,1292000000	0
Thu, 29 Dec 2016 13:50:44 +0000	0,1292000000	0
Tue, 27 Dec 2016 22:21:38 +0000	0,1292000000	+0,0006
Sun, 25 Dec 2016 03:25:48 +0000	0,1286000000	0
Sat, 24 Dec 2016 23:01:03 +0000	0,1286000000	-0,0002
Sat, 24 Dec 2016 02:04:19 +0000	0,1288000000	0
Fri, 23 Dec 2016 18:00:07 +0000	0,1288000000	+0,0002
Fri, 23 Dec 2016 04:12:06 +0000	0,1286000000	+0,0006
Tue, 20 Dec 2016 04:20:53 +0000	0,1280000000	0
Sun, 18 Dec 2016 19:02:21 +0000	0,1280000000	-0,0002
Fri, 16 Dec 2016 19:22:16 +0000	0,1282000000	+0,0012
Thu, 08 Dec 2016 15:06:09 +0000	0,1270000000	-0,0006
Mon, 05 Dec 2016 00:45:01 +0000	0,1276000000	0
Sun, 04 Dec 2016 06:21:37 +0000	0,1276000000	0
Fri, 02 Dec 2016 04:02:50 +0000	0,1276000000	+10
Thu, 01 Dec 2016 14:47:44 +0000	0,1275000000	0
Thu, 01 Dec 2016 09:29:43 +0000	0,1275000000	+10
Sun, 27 Nov 2016 09:26:56 +0000	0,1274000000	10
Thu, 24 Nov 2016 11:32:06 +0000	0,1275000000	-0,0003
Wed, 23 Nov 2016 15:23:12 +0000	0,1278000000	-0,0001
Sun, 20 Nov 2016 21:27:51 +0000	0,1279000000	+0,0005
Thu, 17 Nov 2016 08:16:16 +0000	0,1274000000	+0,0004
Thu, 10 Nov 2016 18:39:43 +0000	0,1270000000	+0,0006
Thu, 10 Nov 2016 08:08:31 +0000	0,1264000000	+0,0002
Tue, 25 Oct 2016 17:47:42 +0000	0,1262000000	-0,0004
Mon, 24 Oct 2016 17:00:56 +0000	0,1266000000	-0,0004
Sun, 23 Oct 2016 13:40:25 +0000	0,1270000000	+0,0003
Fri, 14 Oct 2016 06:53:31 +0000	0,1267000000	-0,0002
Thu, 13 Oct 2016 14:20:45 +0000	0,1269000000	+0,0011
Fri, 07 Oct 2016 10:46:44 +0000	0,1258000000	-0,0004
Thu, 06 Oct 2016 18:47:28 +0000	0,1262000000	+0,0011
Sat, 01 Oct 2016 15:42:29 +0000	0,1251000000	0
Fri, 30 Sep 2016 14:07:54 +0000	0,1251000000	-0,0004
Fri, 30 Sep 2016 10:12:16 +0000	0,1255000000	-0,0011
Sun, 18 Sep 2016 22:07:09 +0000	0,1266000000	0
Sat, 17 Sep 2016 12:29:25 +0000	0,1266000000	-0,0005
Wed, 14 Sep 2016 03:30:18 +0000	0,1271000000	+0,0003
Fri, 26 Aug 2016 10:58:51 +0000	0,1268000000	+0,0015
Mon, 15 Aug 2016 11:27:08 +0000	0,1253000000	-0,0007
Tue, 09 Aug 2016 09:20:45 +0000	0,1260000000	10
Mon, 08 Aug 2016 04:15:24 +0000	0,1261000000	-0,0022
Wed, 20 Jul 2016 19:27:10 +0000	0,1283000000	+0,0007
Sat, 16 Jul 2016 02:49:01 +0000	0,1276000000	-0,0016
Thu, 07 Jul 2016 22:47:13 +0000	0,1292000000	-0,001
Sun, 26 Jun 2016 02:38:59 +0000	0,1302000000	+0,0014
Wed, 22 Jun 2016 14:48:49 +0000	0,1288000000	-0,0008
Sat, 18 Jun 2016 07:23:16 +0000	0,1296000000	+0,0002
Mon, 13 Jun 2016 19:01:28 +0000	0,1294000000	+0,0002
Fri, 10 Jun 2016 08:24:42 +0000	0,1292000000	+0,0007
Tue, 07 Jun 2016 18:13:12 +0000	0,1285000000	-0,0005
Sun, 05 Jun 2016 02:18:47 +0000	0,1290000000	0
Fri, 03 Jun 2016 20:08:59 +0000	0,1290000000	-0,0013
Tue, 31 May 2016 19:33:53 +0000	0,1303000000	-0,0006
Mon, 30 May 2016 05:53:43 +0000	0,1309000000	0
Sat, 28 May 2016 13:21:19 +0000	0,1309000000	+0,0005
Thu, 26 May 2016 18:53:36 +0000	0,1304000000	-0,0004
Wed, 25 May 2016 07:16:06 +0000	0,1308000000	-0,0004
Mon, 23 May 2016 02:06:09 +0000	0,1312000000	-0,0002
Sat, 21 May 2016 21:27:50 +0000	0,1314000000	0
Fri, 20 May 2016 23:51:38 +0000	0,1314000000	+10
Fri, 20 May 2016 17:46:59 +0000	0,1313000000	+0,0009
Wed, 18 May 2016 04:13:26 +0000	0,1304000000	+10
Tue, 17 May 2016 17:22:15 +0000	0,1303000000	-0,0003
Sun, 15 May 2016 23:55:26 +0000	0,1306000000	+0,0007
Wed, 11 May 2016 17:56:54 +0000	0,1299000000	0
Tue, 10 May 2016 13:44:35 +0000	0,1299000000	-0,0004
Tue, 10 May 2016 01:49:31 +0000	0,1303000000	-0,0005
Mon, 09 May 2016 18:15:43 +0000	0,1308000000	+0,001
Sun, 08 May 2016 05:23:52 +0000	0,1298000000	+0,0004
Wed, 04 May 2016 01:43:18 +0000	0,1294000000	+0,0003
Tue, 03 May 2016 06:26:11 +0000	0,1291000000	-0,0007
Mon, 25 Apr 2016 02:27:23 +0000	0,1298000000	+0,0005
Wed, 20 Apr 2016 07:15:38 +0000	0,1293000000	-0,0002
Mon, 18 Apr 2016 04:37:59 +0000	0,1295000000	10
Sun, 17 Apr 2016 17:21:31 +0000	0,1296000000	0
Sun, 17 Apr 2016 07:43:26 +0000	0,1296000000	0
Fri, 15 Apr 2016 20:54:22 +0000	0,1296000000	+10
Thu, 14 Apr 2016 16:54:39 +0000	0,1295000000	-0,0002
Sun, 10 Apr 2016 07:41:25 +0000	0,1297000000	-0,0005
Tue, 05 Apr 2016 16:46:59 +0000	0,1302000000	-0,0204
Tue, 05 Apr 2016 11:19:45 +0000	0,1506000000	10
Tue, 05 Apr 2016 03:10:34 +0000	0,1507000000	+0,0002
Mon, 04 Apr 2016 10:58:02 +0000	0,1505000000	+0,0003
Sun, 03 Apr 2016 12:14:44 +0000	0,1502000000	+0,0002
Wed, 30 Mar 2016 11:41:44 +0000	0,1500000000	-0,0015
Mon, 28 Mar 2016 18:22:41 +0000	0,1515000000	0
Thu, 24 Mar 2016 01:53:06 +0000	0,1515000000	+0,0011
Fri, 18 Mar 2016 21:42:45 +0000	0,1504000000	-0,0017
Mon, 14 Mar 2016 23:18:31 +0000	0,1521000000	+0,0002
Sun, 13 Mar 2016 15:08:00 +0000	0,1519000000	-0,0012
Thu, 10 Mar 2016 08:41:41 +0000	0,1531000000	+0,0009
Fri, 04 Mar 2016 11:18:15 +0000	0,1522000000	-0,0028
Mon, 29 Feb 2016 23:09:39 +0000	0,1550000000	+0,0006
Mon, 22 Feb 2016 23:18:19 +0000	0,1544000000	-0,0005
Sun, 21 Feb 2016 05:33:15 +0000	0,1549000000	0
Sun, 21 Feb 2016 01:57:08 +0000	0,1549000000	0
Sat, 20 Feb 2016 18:40:38 +0000	0,1549000000	+0,0003
Tue, 16 Feb 2016 22:22:40 +0000	0,1546000000	+10
Tue, 16 Feb 2016 16:08:18 +0000	0,1545000000	10
Tue, 09 Feb 2016 16:04:15 +0000	0,1546000000	-0,0007
Mon, 08 Feb 2016 22:10:17 +0000	0,1553000000	+0,0004
Sat, 06 Feb 2016 11:07:33 +0000	0,1549000000	-0,0011
Sat, 23 Jan 2016 18:48:13 +0000	0,1560000000	-0,0004
Thu, 21 Jan 2016 19:36:42 +0000	0,1564000000	-0,0005
Wed, 20 Jan 2016 15:44:22 +0000	0,1569000000	+0,0013
Tue, 12 Jan 2016 18:17:16 +0000	0,1556000000	0
Mon, 11 Jan 2016 04:01:20 +0000	0,1556000000	+10
Sat, 09 Jan 2016 20:41:05 +0000	0,1555000000	+0,0009
Fri, 08 Jan 2016 12:23:43 +0000	0,1546000000	-0,0004
Fri, 08 Jan 2016 07:38:16 +0000	0,1550000000	+0,0025
Sat, 26 Dec 2015 10:58:08 +0000	0,1525000000	+10
Thu, 24 Dec 2015 21:14:06 +0000	0,1524000000	-0,0005
Thu, 24 Dec 2015 00:19:22 +0000	0,1529000000	+0,0004
Wed, 16 Dec 2015 02:18:08 +0000	0,1525000000	-0,0001
Thu, 10 Dec 2015 20:05:42 +0000	0,1526000000	10
Thu, 03 Dec 2015 11:32:56 +0000	0,1527000000	+0,001
Mon, 30 Nov 2015 18:19:50 +0000	0,1517000000	-0,0002
Fri, 27 Nov 2015 17:32:16 +0000	0,1519000000	+0,0008
Thu, 26 Nov 2015 05:14:53 +0000	0,1511000000	-0,0003
Fri, 20 Nov 2015 20:11:11 +0000	0,1514000000	+0,0002
Thu, 19 Nov 2015 18:27:49 +0000	0,1512000000	-0,0013
Wed, 18 Nov 2015 12:48:27 +0000	0,1525000000	0
Tue, 17 Nov 2015 14:30:09 +0000	0,1525000000	-0,0002
Sun, 15 Nov 2015 16:27:48 +0000	0,1527000000	+0,0006
Thu, 12 Nov 2015 17:06:53 +0000	0,1521000000	-0,0004
Tue, 10 Nov 2015 12:57:23 +0000	0,1525000000	+0,0021
Wed, 04 Nov 2015 14:10:44 +0000	0,1504000000	-0,0009
Thu, 29 Oct 2015 18:39:59 +0000	0,1513000000	+0,0006
Wed, 28 Oct 2015 02:14:54 +0000	0,1507000000	-0,0002
Tue, 27 Oct 2015 20:58:21 +0000	0,1509000000	+0,0002
Tue, 27 Oct 2015 06:00:03 +0000	0,1507000000	-0,0003
Sat, 24 Oct 2015 19:59:09 +0000	0,1510000000	+10
Wed, 21 Oct 2015 20:25:18 +0000	0,1509000000	+0,0012
Sat, 17 Oct 2015 13:04:00 +0000	0,1497000000	0
Sat, 17 Oct 2015 03:37:39 +0000	0,1497000000	-0,0006
Mon, 12 Oct 2015 00:50:40 +0000	0,1503000000	-0,0017
Wed, 07 Oct 2015 00:12:03 +0000	0,1520000000	0
Sun, 04 Oct 2015 14:01:09 +0000	0,1520000000	0
Fri, 02 Oct 2015 21:55:40 +0000	0,1520000000	-0,0009
Wed, 30 Sep 2015 14:11:17 +0000	0,1529000000	-0,0008
Wed, 30 Sep 2015 04:17:53 +0000	0,1537000000	-0,0003
Mon, 28 Sep 2015 05:56:08 +0000	0,1540000000	+10
Sun, 27 Sep 2015 13:20:45 +0000	0,1539000000	0
Sun, 27 Sep 2015 04:03:01 +0000	0,1539000000	+0,0001
Fri, 25 Sep 2015 20:53:40 +0000	0,1538000000	+0,0008
Tue, 22 Sep 2015 17:42:14 +0000	0,1530000000	+0,0024
Sat, 19 Sep 2015 17:13:51 +0000	0,1506000000	0
Sat, 19 Sep 2015 10:38:14 +0000	0,1506000000	-0,0005
Wed, 16 Sep 2015 15:19:06 +0000	0,1511000000	+0,0002
Sat, 12 Sep 2015 02:53:30 +0000	0,1509000000	-0,0007
Fri, 11 Sep 2015 13:51:30 +0000	0,1516000000	10
Thu, 10 Sep 2015 06:02:31 +0000	0,1517000000	+0,0003
Tue, 08 Sep 2015 17:09:40 +0000	0,1514000000	-0,001
Tue, 08 Sep 2015 06:21:01 +0000	0,1524000000	+0,0011
Thu, 03 Sep 2015 12:35:42 +0000	0,1513000000	+0,0004
Tue, 01 Sep 2015 19:59:35 +0000	0,1509000000	-0,0003
Mon, 31 Aug 2015 15:07:11 +0000	0,1512000000	+10
Wed, 26 Aug 2015 20:55:21 +0000	0,1511000000	-0,002
Tue, 25 Aug 2015 01:54:07 +0000	0,1531000000	+0,0011
Sat, 22 Aug 2015 03:17:36 +0000	0,1520000000	0
Fri, 21 Aug 2015 19:08:38 +0000	0,1520000000	+0,0009
Wed, 19 Aug 2015 19:22:56 +0000	0,1511000000	+0,0015
Fri, 14 Aug 2015 13:37:16 +0000	0,1496000000	+0,0002
Fri, 14 Aug 2015 01:11:41 +0000	0,1494000000	+0,0022
Fri, 07 Aug 2015 10:50:01 +0000	0,1472000000	0
Sun, 02 Aug 2015 11:31:49 +0000	0,1472000000	0
Sat, 01 Aug 2015 15:14:43 +0000	0,1472000000	+0,0008
Fri, 31 Jul 2015 14:15:48 +0000	0,1464000000	-0,0008
Fri, 31 Jul 2015 07:55:47 +0000	0,1472000000	+10
Fri, 31 Jul 2015 01:01:39 +0000	0,1471000000	+0,0007
Sun, 26 Jul 2015 01:33:50 +0000	0,1464000000	0
Sat, 25 Jul 2015 19:06:00 +0000	0,1464000000	-0,0003
Fri, 24 Jul 2015 15:59:26 +0000	0,1467000000	+0,0016
Mon, 20 Jul 2015 22:41:00 +0000	0,1451000000	+0,0005
Tue, 14 Jul 2015 08:05:12 +0000	0,1446000000	+0,0008
Fri, 03 Jul 2015 07:37:48 +0000	0,1438000000	-0,0002
Thu, 02 Jul 2015 05:47:18 +0000	0,1440000000	-0,0002
Mon, 29 Jun 2015 13:38:00 +0000	0,1442000000	+10
Sat, 27 Jun 2015 03:51:16 +0000	0,1441000000	+0,0002
Thu, 25 Jun 2015 03:16:49 +0000	0,1439000000	+0,0002
Tue, 23 Jun 2015 23:28:04 +0000	0,1437000000	+0,0004
Fri, 19 Jun 2015 06:54:55 +0000	0,1433000000	-0,0006
Tue, 16 Jun 2015 13:41:32 +0000	0,1439000000	0
Mon, 15 Jun 2015 23:24:46 +0000	0,1439000000	+10
Sat, 13 Jun 2015 16:55:47 +0000	0,1438000000	-0,0009
Tue, 09 Jun 2015 03:34:38 +0000	0,1447000000	+0,0009
Fri, 05 Jun 2015 13:26:36 +0000	0,1438000000	+0,0023
Sat, 23 May 2015 11:31:16 +0000	0,1415000000	0
Sun, 17 May 2015 06:27:48 +0000	0,1415000000	-0,0006
Fri, 15 May 2015 01:53:34 +0000	0,1421000000	+0,0001
Thu, 14 May 2015 06:53:30 +0000	0,1420000000	-0,0011
Tue, 12 May 2015 23:20:50 +0000	0,1431000000	10
Tue, 12 May 2015 00:37:56 +0000	0,1432000000	-0,0001
Mon, 11 May 2015 21:03:08 +0000	0,1433000000	+0,0006
Sun, 10 May 2015 08:15:53 +0000	0,1427000000	0
Sat, 09 May 2015 07:44:29 +0000	0,1427000000	+0,0011
Thu, 30 Apr 2015 02:10:14 +0000	0,1416000000	-0,0013
Sat, 25 Apr 2015 16:12:51 +0000	0,1429000000	+0,0002
Fri, 24 Apr 2015 13:41:01 +0000	0,1427000000	-0,0016
Thu, 23 Apr 2015 20:15:02 +0000	0,1443000000	-0,001
Sat, 11 Apr 2015 19:37:36 +0000	0,1453000000	+0,0012
Tue, 07 Apr 2015 07:30:04 +0000	0,1441000000	-0,0014
Thu, 26 Mar 2015 02:31:12 +0000	0,1455000000	-0,0015
Sun, 08 Mar 2015 08:38:08 +0000	0,1470000000	0
Sat, 07 Mar 2015 18:33:45 +0000	0,1470000000	-0,0006
Sat, 21 Feb 2015 09:51:38 +0000	0,1476000000	+0,0019
Sat, 14 Feb 2015 15:45:59 +0000	0,1457000000	+0,0002
Tue, 27 Jan 2015 06:48:23 +0000	0,1455000000	-0,0009
Sun, 18 Jan 2015 18:39:06 +0000	0,1464000000	-0,0009
Thu, 15 Jan 2015 15:09:36 +0000	0,1473000000	-0,0006
Sun, 04 Jan 2015 06:54:03 +0000	0,1479000000	+0,0002
Sat, 27 Dec 2014 08:19:19 +0000	0,1477000000	-0,0003
Thu, 25 Dec 2014 01:43:37 +0000	0,1480000000	+0,0015
Fri, 19 Dec 2014 13:08:50 +0000	0,1465000000	+0,001
Wed, 17 Dec 2014 06:33:05 +0000	0,1455000000	-0,0001
Wed, 17 Dec 2014 02:08:21 +0000	0,1456000000	+0,0006
Wed, 10 Dec 2014 04:58:17 +0000	0,1450000000	+0,0003
Sun, 07 Dec 2014 23:30:40 +0000	0,1447000000	-0,0004
Wed, 03 Dec 2014 16:53:01 +0000	0,1451000000	+0,0014
Thu, 27 Nov 2014 14:06:34 +0000	0,1437000000	-0,0001
Sat, 22 Nov 2014 15:29:35 +0000	0,1438000000	-0,0002
Fri, 21 Nov 2014 00:03:30 +0000	0,1440000000	+0,0003
Wed, 19 Nov 2014 09:44:16 +0000	0,1437000000	+0,0006
Wed, 19 Nov 2014 00:26:51 +0000	0,1431000000	10
Tue, 18 Nov 2014 18:13:16 +0000	0,1432000000	+0,0003
Fri, 14 Nov 2014 09:46:28 +0000	0,1429000000	+0,0004
Tue, 11 Nov 2014 23:09:11 +0000	0,1425000000	+10
Tue, 11 Nov 2014 04:02:29 +0000	0,1424000000	10
Fri, 07 Nov 2014 04:55:56 +0000	0,1425000000	+0,0012
Wed, 29 Oct 2014 04:46:36 +0000	0,1413000000	-0,0003
Mon, 27 Oct 2014 13:06:45 +0000	0,1416000000	+0,0002
Sun, 26 Oct 2014 17:13:44 +0000	0,1414000000	0
Fri, 24 Oct 2014 01:08:13 +0000	0,1414000000	10
Thu, 23 Oct 2014 19:29:39 +0000	0,1415000000	+10
Thu, 23 Oct 2014 11:45:35 +0000	0,1414000000	-0,0003
Sun, 19 Oct 2014 21:57:07 +0000	0,1417000000	+0,0003
Fri, 17 Oct 2014 19:32:53 +0000	0,1414000000	-0,0003
Mon, 13 Oct 2014 16:20:06 +0000	0,1417000000	+0,0002
Mon, 13 Oct 2014 01:32:02 +0000	0,1415000000	-0,0002
Fri, 10 Oct 2014 19:57:13 +0000	0,1417000000	-0,0001
Mon, 06 Oct 2014 03:24:43 +0000	0,1418000000	-0,0002
Sun, 05 Oct 2014 23:50:43 +0000	0,1420000000	0
Fri, 03 Oct 2014 19:23:23 +0000	0,1420000000	+0,0002
Tue, 30 Sep 2014 14:49:57 +0000	0,1418000000	+0,0007
Sun, 28 Sep 2014 23:41:37 +0000	0,1411000000	0
Fri, 26 Sep 2014 13:59:21 +0000	0,1411000000	+0,0002
Wed, 24 Sep 2014 00:41:18 +0000	0,1409000000	+0,0006
Wed, 17 Sep 2014 03:22:08 +0000	0,1403000000	+0,0002
Mon, 15 Sep 2014 07:56:37 +0000	0,1401000000	+10
Sun, 14 Sep 2014 21:19:32 +0000	0,1400000000	+0,0002
Sun, 14 Sep 2014 11:34:59 +0000	0,1398000000	10
Fri, 12 Sep 2014 20:25:24 +0000	0,1399000000	+0,0008
Sun, 31 Aug 2014 14:27:13 +0000	0,1391000000	0
Fri, 29 Aug 2014 04:19:25 +0000	0,1391000000	-0,0003
Mon, 25 Aug 2014 16:53:39 +0000	0,1394000000	-0,0001
Sun, 24 Aug 2014 13:27:34 +0000	0,1395000000	-0,0002
Tue, 12 Aug 2014 05:35:43 +0000	0,1397000000	+10
Fri, 08 Aug 2014 18:41:19 +0000	0,1396000000	10
Fri, 08 Aug 2014 00:46:10 +0000	0,1397000000	-0,0001
Tue, 05 Aug 2014 22:42:10 +0000	0,1398000000	+0,0001
Tue, 22 Jul 2014 16:13:51 +0000	0,1397000000	+10
Tue, 22 Jul 2014 09:42:29 +0000	0,1396000000	10
Thu, 17 Jul 2014 09:13:03 +0000	0,1397000000	+0,0002
Fri, 11 Jul 2014 16:29:38 +0000	0,1395000000	+0,0002
Mon, 07 Jul 2014 14:19:27 +0000	0,1393000000	+0,0003
Tue, 01 Jul 2014 23:44:25 +0000	0,1390000000	10
Thu, 26 Jun 2014 12:26:35 +0000	0,1391000000	-0,0003
Tue, 24 Jun 2014 10:11:32 +0000	0,1394000000	-0,0002
Thu, 19 Jun 2014 15:51:50 +0000	0,1396000000	-0,0005
Mon, 05 May 2014 12:23:17 +0000	0,1401000000	-0,0002
Tue, 29 Apr 2014 10:46:01 +0000	0,1403000000	-0,0005
Sat, 26 Apr 2014 17:32:30 +0000	0,1408000000	+0,0009
Sat, 12 Apr 2014 02:01:16 +0000	0,1399000000	-0,0005
Sun, 06 Apr 2014 11:20:17 +0000	0,1404000000	-0,0004
Wed, 02 Apr 2014 22:11:52 +0000	0,1408000000	-0,0016
Fri, 28 Mar 2014 03:20:01 +0000	0,1424000000	+0,0017
Sat, 08 Mar 2014 02:03:59 +0000	0,1407000000	-0,0002
Tue, 04 Mar 2014 09:32:51 +0000	0,1409000000	0
Sat, 01 Mar 2014 13:15:48 +0000	0,1409000000	0
Fri, 28 Feb 2014 19:45:31 +0000	0,1409000000	-0,0002
Sat, 22 Feb 2014 16:43:55 +0000	0,1411000000	+0,0003
Wed, 19 Feb 2014 17:44:19 +0000	0,1408000000	+0,0003
Sun, 16 Feb 2014 16:28:48 +0000	0,1405000000	-0,0006
Thu, 13 Feb 2014 15:57:53 +0000	0,1411000000	+0,0001
Mon, 10 Feb 2014 10:05:30 +0000	0,1410000000	+0,0002
Fri, 07 Feb 2014 13:08:26 +0000	0,1408000000	0
Fri, 07 Feb 2014 03:42:30 +0000	0,1408000000	+0,0009
Mon, 20 Jan 2014 02:16:26 +0000	0,1399000000	-0,0001
Wed, 15 Jan 2014 19:57:35 +0000	0,1400000000	+0,0004
Tue, 14 Jan 2014 23:12:22 +0000	0,1396000000	-0,0008
Wed, 08 Jan 2014 04:43:33 +0000	0,1404000000	+0,0017
Tue, 31 Dec 2013 21:41:43 +0000	0,1387000000	+0,0008
Sat, 14 Dec 2013 23:26:56 +0000	0,1379000000	+0,000379681
Sat, 21 Sep 2013 16:15:01 +0000	0,1375203190	-0,001151672
Thu, 05 Sep 2013 19:41:21 +0000	0,1386719910	+0,000362735
Tue, 03 Sep 2013 05:05:55 +0000	0,1383092560	-0,000886528
Thu, 29 Aug 2013 03:01:12 +0000	0,1391957840	+7,4977
Wed, 21 Aug 2013 08:56:44 +0000	0,1391208070	6,4015
Sat, 10 Aug 2013 06:43:17 +0000	0,1391848220	0
Fri, 09 Aug 2013 20:07:18 +0000	0,1391848220	-0,000200218
Wed, 31 Jul 2013 21:17:51 +0000	0,1393850400	+0,000179389
Tue, 30 Jul 2013 13:13:24 +0000	0,1392056510	+0,000158146
Sun, 28 Jul 2013 13:13:44 +0000	0,1390475050	+7,8938
Mon, 22 Jul 2013 18:00:22 +0000	0,1389685670	-0,000523752
Wed, 10 Jul 2013 15:40:14 +0000	0,1394923190	-0,000564294
Tue, 09 Jul 2013 03:57:54 +0000	0,1400566130	+0,001711152
Thu, 20 Jun 2013 01:59:43 +0000	0,1383454610	-0,000580854
Tue, 18 Jun 2013 13:45:21 +0000	0,1389263150	-0,000642074
Thu, 16 May 2013 19:30:47 +0000	0,1395683890	+0,001486864
Fri, 10 May 2013 18:43:17 +0000	0,1380815250	-0,000355733
Sat, 20 Apr 2013 20:56:33 +0000	0,1384372580	0
Sat, 20 Apr 2013 14:42:43 +0000	0,1384372580	-0,000555419
Tue, 16 Apr 2013 00:25:19 +0000	0,1389926770	-0,000237977
Thu, 11 Apr 2013 14:58:23 +0000	0,1392306540	+0,001160312
Thu, 14 Mar 2013 20:33:27 +0000	0,1380703420	+0,000163862
Mon, 11 Mar 2013 10:08:15 +0000	0,1379064800	+5,726
Wed, 27 Feb 2013 11:09:02 +0000	0,1378492200	5,726
Tue, 26 Feb 2013 12:19:20 +0000	0,1379064800	+0,000118557
Thu, 14 Feb 2013 12:58:54 +0000	0,1377879230	-0,000188151
Thu, 14 Feb 2013 05:30:04 +0000	0,1379760740	-0,000131191
Wed, 13 Feb 2013 21:32:01 +0000	0,1381072650	5,3368
Tue, 12 Feb 2013 08:16:24 +0000	0,1381606330	3,9878
Sun, 10 Feb 2013 19:27:59 +0000	0,1382005110	+0,003964557
Mon, 14 Jan 2013 01:14:20 +0000	0,1342359540	-0,000364961
Sat, 12 Jan 2013 09:44:46 +0000	0,1346009150	+0,000364961
Fri, 11 Jan 2013 22:22:22 +0000	0,1342359540	-0,000373852
Tue, 08 Jan 2013 13:15:02 +0000	0,1346098060	-0,00026825
Sat, 05 Jan 2013 13:12:24 +0000	0,1348780560	-0,000235095
Sun, 23 Dec 2012 03:19:29 +0000	0,1351131510	9,0337
Fri, 07 Dec 2012 17:15:25 +0000	0,1352034880	8,721
Sat, 01 Dec 2012 12:17:43 +0000	0,1352906980	0

Обратите внимание, что информация об обменного курса YER в TWD обнавляется каждые 3 часа. Last update was at Fri, 23 Mar 2018 09:11:53 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Йеменский риал/Тайваньский доллар

Примечание: График курса обмена валют Йеменский риал/Тайваньский доллар позволит вам увидеть бесплатно историю курса валюты для валютною пару YER/TWD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Йеменский риал к 1 Тайваньский доллар в течение 1937 дней.

YER

Риал или риял является Валюта Йемена. Это технически делится на 100 филсов, хотя монеты, деноминированные в Филс не были выпущены после объединения Йемена.

TWD

Новый тайваньский доллар или просто тайваньский доллар, является официальной валюты области Тайвань Китайской Республики (ROC) с 1949 года, когда он заменил старый тайваньский доллар.