Обменный курс на сегодня для YER/TZS является YER за TZS, это означает, что с 100 Йеменских риалов можете купить Танзанийские шиллинги.

Ниже вы найдете информацию о исторических курсов валют для валютную пару YER/TZS представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о YER или TZS.

YER в TZS обменного курса

Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 01:34:36 +0000	8,9578000000	+0,004
Sat, 28 Oct 2017 01:51:57 +0000	8,9538000000	-0,0036
Tue, 24 Oct 2017 17:32:43 +0000	8,9574000000	+0,0036
Thu, 19 Oct 2017 17:04:06 +0000	8,9538000000	0
Mon, 16 Oct 2017 12:42:31 +0000	8,9538000000	-0,0072
Tue, 10 Oct 2017 15:30:37 +0000	8,9610000000	+0,0112
Mon, 09 Oct 2017 09:33:33 +0000	8,9498000000	-0,004
Wed, 04 Oct 2017 20:39:48 +0000	8,9538000000	-0,0018
Tue, 03 Oct 2017 13:41:49 +0000	8,9556000000	0
Mon, 02 Oct 2017 16:44:20 +0000	8,9556000000	+0,0058
Sat, 30 Sep 2017 02:04:04 +0000	8,9498000000	+0,004
Mon, 25 Sep 2017 18:52:12 +0000	8,9458000000	-0,013
Fri, 22 Sep 2017 22:34:51 +0000	8,9588000000	+0,0123
Thu, 14 Sep 2017 18:48:17 +0000	8,9465000000	-0,0067
Sun, 10 Sep 2017 00:15:29 +0000	8,9532000000	0
Sat, 09 Sep 2017 05:08:23 +0000	8,9532000000	+0,0024
Fri, 08 Sep 2017 15:20:47 +0000	8,9508000000	+0,0048
Wed, 06 Sep 2017 15:48:22 +0000	8,9460000000	-0,0064
Mon, 04 Sep 2017 03:28:23 +0000	8,9524000000	0
Sun, 03 Sep 2017 04:37:33 +0000	8,9524000000	0
Sat, 02 Sep 2017 20:44:46 +0000	8,9524000000	0
Sat, 02 Sep 2017 14:37:34 +0000	8,9524000000	+0,0032
Sat, 26 Aug 2017 17:55:14 +0000	8,9492000000	+0,0079
Wed, 23 Aug 2017 21:34:48 +0000	8,9413000000	+0,0064
Tue, 22 Aug 2017 15:35:49 +0000	8,9349000000	-0,0355
Sat, 19 Aug 2017 16:24:55 +0000	8,9704000000	+0,0183
Thu, 17 Aug 2017 11:56:44 +0000	8,9521000000	+0,0051
Wed, 09 Aug 2017 13:13:34 +0000	8,9470000000	-0,0016
Sat, 05 Aug 2017 18:48:25 +0000	8,9486000000	0
Sat, 05 Aug 2017 03:53:57 +0000	8,9486000000	-0,0033
Sun, 30 Jul 2017 00:00:23 +0000	8,9519000000	+0,0037
Thu, 27 Jul 2017 07:02:04 +0000	8,9482000000	+0,0069
Sun, 23 Jul 2017 23:32:32 +0000	8,9413000000	-0,0056
Sat, 22 Jul 2017 12:59:21 +0000	8,9469000000	0
Sat, 22 Jul 2017 06:59:40 +0000	8,9469000000	+0,0065
Fri, 21 Jul 2017 04:23:10 +0000	8,9404000000	-0,0061
Wed, 19 Jul 2017 16:32:40 +0000	8,9465000000	+0,0052
Wed, 19 Jul 2017 03:49:20 +0000	8,9413000000	+0,0005
Tue, 18 Jul 2017 12:16:31 +0000	8,9408000000	+0,0049
Mon, 17 Jul 2017 22:06:40 +0000	8,9359000000	+0,0044
Sat, 15 Jul 2017 23:37:57 +0000	8,9315000000	0
Sat, 15 Jul 2017 14:50:03 +0000	8,9315000000	-0,0081
Tue, 11 Jul 2017 16:28:00 +0000	8,9396000000	-0,0017
Mon, 10 Jul 2017 04:18:01 +0000	8,9413000000	0
Fri, 07 Jul 2017 00:26:44 +0000	8,9413000000	-0,0075
Sun, 02 Jul 2017 22:00:17 +0000	8,9488000000	+0,0077
Thu, 29 Jun 2017 14:16:32 +0000	8,9411000000	+0,002
Wed, 28 Jun 2017 03:12:56 +0000	8,9391000000	-0,0044
Sat, 24 Jun 2017 15:09:13 +0000	8,9435000000	+0,0013
Mon, 19 Jun 2017 09:54:31 +0000	8,9422000000	-0,0023
Sun, 18 Jun 2017 19:14:11 +0000	8,9445000000	+0,0143
Thu, 15 Jun 2017 02:08:00 +0000	8,9302000000	0
Wed, 14 Jun 2017 20:46:14 +0000	8,9302000000	0
Wed, 14 Jun 2017 14:53:53 +0000	8,9302000000	-0,0031
Tue, 13 Jun 2017 22:36:01 +0000	8,9333000000	-0,0404
Sat, 10 Jun 2017 18:44:37 +0000	8,9737000000	+0,0266
Fri, 09 Jun 2017 15:52:47 +0000	8,9471000000	+0,0062
Thu, 08 Jun 2017 00:55:38 +0000	8,9409000000	-0,0022
Wed, 07 Jun 2017 11:25:52 +0000	8,9431000000	+0,0169
Tue, 06 Jun 2017 05:57:03 +0000	8,9262000000	-0,0105
Sun, 04 Jun 2017 02:34:18 +0000	8,9367000000	-0,0024
Fri, 02 Jun 2017 12:28:38 +0000	8,9391000000	+0,0089
Thu, 01 Jun 2017 23:28:41 +0000	8,9302000000	+0,0024
Tue, 30 May 2017 11:06:06 +0000	8,9278000000	-0,0082
Mon, 29 May 2017 10:47:18 +0000	8,9360000000	+0,0013
Wed, 24 May 2017 22:39:55 +0000	8,9347000000	-0,0044
Mon, 22 May 2017 17:46:21 +0000	8,9391000000	-0,0031
Mon, 22 May 2017 08:11:19 +0000	8,9422000000	+0,0044
Sun, 21 May 2017 15:38:14 +0000	8,9378000000	+0,0134
Sat, 13 May 2017 02:33:32 +0000	8,9244000000	+0,0022
Thu, 11 May 2017 15:42:12 +0000	8,9222000000	+0,0045
Mon, 08 May 2017 06:44:06 +0000	8,9177000000	-0,0134
Fri, 05 May 2017 05:55:35 +0000	8,9311000000	-0,0008
Sat, 29 Apr 2017 02:18:11 +0000	8,9319000000	-0,0004
Fri, 28 Apr 2017 15:49:43 +0000	8,9323000000	-0,0059
Fri, 28 Apr 2017 05:52:08 +0000	8,9382000000	+0,0039
Sat, 22 Apr 2017 12:24:56 +0000	8,9343000000	+0,0081
Thu, 20 Apr 2017 04:21:26 +0000	8,9262000000	-0,0087
Wed, 19 Apr 2017 06:13:30 +0000	8,9349000000	+0,0044
Tue, 18 Apr 2017 01:11:36 +0000	8,9305000000	+0,0005
Sun, 16 Apr 2017 15:56:32 +0000	8,9300000000	0
Sun, 16 Apr 2017 08:35:27 +0000	8,9300000000	0
Sat, 15 Apr 2017 14:02:31 +0000	8,9300000000	+0,0069
Thu, 13 Apr 2017 05:39:28 +0000	8,9231000000	-0,008
Wed, 12 Apr 2017 17:58:42 +0000	8,9311000000	+0,012
Mon, 10 Apr 2017 15:35:30 +0000	8,9191000000	-0,0163
Sat, 08 Apr 2017 22:07:50 +0000	8,9354000000	+0,0123
Fri, 07 Apr 2017 19:19:58 +0000	8,9231000000	-0,0032
Fri, 07 Apr 2017 13:18:02 +0000	8,9263000000	+0,0033
Wed, 05 Apr 2017 09:30:36 +0000	8,9230000000	-0,0301
Sun, 02 Apr 2017 13:24:43 +0000	8,9531000000	0
Sat, 01 Apr 2017 11:43:52 +0000	8,9531000000	+0,03
Thu, 30 Mar 2017 00:55:29 +0000	8,9231000000	+0,0009
Wed, 29 Mar 2017 12:14:26 +0000	8,9222000000	+0,0031
Tue, 28 Mar 2017 19:43:07 +0000	8,9191000000	-0,0031
Wed, 22 Mar 2017 08:11:44 +0000	8,9222000000	0
Wed, 22 Mar 2017 00:12:37 +0000	8,9222000000	+0,004
Thu, 16 Mar 2017 10:29:47 +0000	8,9182000000	+0,0228
Sun, 12 Mar 2017 15:45:48 +0000	8,8954000000	0
Sat, 11 Mar 2017 14:23:49 +0000	8,8954000000	-0,0228
Fri, 10 Mar 2017 01:34:33 +0000	8,9182000000	0
Thu, 09 Mar 2017 13:06:00 +0000	8,9182000000	-0,004
Tue, 07 Mar 2017 13:48:22 +0000	8,9222000000	-0,0185
Sat, 04 Mar 2017 20:09:50 +0000	8,9407000000	+0,006
Wed, 01 Mar 2017 20:46:18 +0000	8,9347000000	+0,017
Wed, 01 Mar 2017 09:07:54 +0000	8,9177000000	-0,017
Tue, 28 Feb 2017 21:47:40 +0000	8,9347000000	0
Tue, 28 Feb 2017 17:03:05 +0000	8,9347000000	0
Mon, 27 Feb 2017 05:11:21 +0000	8,9347000000	+0,0176
Sun, 26 Feb 2017 21:20:56 +0000	8,9171000000	0
Sun, 26 Feb 2017 07:12:14 +0000	8,9171000000	0
Sat, 25 Feb 2017 21:15:25 +0000	8,9171000000	-0,0116
Thu, 23 Feb 2017 02:40:43 +0000	8,9287000000	-0,006
Tue, 21 Feb 2017 17:28:51 +0000	8,9347000000	-0,0199
Sat, 11 Feb 2017 05:05:59 +0000	8,9546000000	+0,0182
Fri, 10 Feb 2017 08:50:06 +0000	8,9364000000	+0,0017
Fri, 03 Feb 2017 19:15:43 +0000	8,9347000000	0
Fri, 03 Feb 2017 00:31:38 +0000	8,9347000000	0
Thu, 02 Feb 2017 03:18:19 +0000	8,9347000000	0
Wed, 01 Feb 2017 03:44:11 +0000	8,9347000000	+0,014
Sun, 29 Jan 2017 18:13:29 +0000	8,9207000000	0
Sun, 29 Jan 2017 03:45:34 +0000	8,9207000000	-0,1013
Mon, 23 Jan 2017 12:36:20 +0000	9,0220000000	+0,0797
Sun, 22 Jan 2017 19:08:12 +0000	8,9423000000	+0,0059
Thu, 19 Jan 2017 05:35:07 +0000	8,9364000000	-0,0023
Wed, 18 Jan 2017 16:00:39 +0000	8,9387000000	+0,0314
Sun, 15 Jan 2017 18:32:21 +0000	8,9073000000	0
Sun, 15 Jan 2017 13:47:11 +0000	8,9073000000	0
Sat, 14 Jan 2017 23:11:53 +0000	8,9073000000	+0,1693
Sun, 08 Jan 2017 21:59:44 +0000	8,7380000000	+0,0833
Thu, 05 Jan 2017 21:25:08 +0000	8,6547000000	-0,0666
Mon, 02 Jan 2017 19:11:57 +0000	8,7213000000	-0,024
Mon, 02 Jan 2017 06:28:54 +0000	8,7453000000	0
Sun, 01 Jan 2017 21:44:26 +0000	8,7453000000	+0,1099
Fri, 30 Dec 2016 09:34:39 +0000	8,6354000000	-0,0652
Thu, 29 Dec 2016 13:36:53 +0000	8,7006000000	-0,0085
Sun, 25 Dec 2016 03:25:51 +0000	8,7091000000	0
Sat, 24 Dec 2016 06:07:21 +0000	8,7091000000	0
Fri, 23 Dec 2016 23:03:59 +0000	8,7091000000	-0,0152
Fri, 23 Dec 2016 05:55:35 +0000	8,7243000000	+0,0295
Wed, 21 Dec 2016 20:23:16 +0000	8,6948000000	-0,0058
Wed, 21 Dec 2016 08:44:34 +0000	8,7006000000	-0,0042
Sun, 18 Dec 2016 19:02:24 +0000	8,7048000000	-0,1063
Thu, 15 Dec 2016 04:11:04 +0000	8,8111000000	+0,0827
Sun, 11 Dec 2016 04:54:36 +0000	8,7284000000	0
Sat, 10 Dec 2016 04:41:45 +0000	8,7284000000	-0,1265
Fri, 09 Dec 2016 00:53:09 +0000	8,8549000000	+0,1489
Mon, 05 Dec 2016 17:05:35 +0000	8,7060000000	+0,0052
Sun, 04 Dec 2016 13:10:18 +0000	8,7008000000	0
Sat, 03 Dec 2016 05:54:23 +0000	8,7008000000	-0,0595
Thu, 01 Dec 2016 10:51:06 +0000	8,7603000000	+0,0905
Wed, 30 Nov 2016 08:14:02 +0000	8,6698000000	+0,0126
Mon, 28 Nov 2016 09:05:52 +0000	8,6572000000	-0,047
Sun, 27 Nov 2016 09:27:00 +0000	8,7042000000	-0,0169
Fri, 25 Nov 2016 07:06:13 +0000	8,7211000000	+0,0051
Wed, 23 Nov 2016 08:31:05 +0000	8,7160000000	0
Wed, 23 Nov 2016 03:05:23 +0000	8,7160000000	-0,0024
Tue, 22 Nov 2016 22:11:34 +0000	8,7184000000	-0,0992
Fri, 18 Nov 2016 03:39:01 +0000	8,8176000000	+0,0647
Wed, 16 Nov 2016 07:01:11 +0000	8,7529000000	+0,0033
Tue, 15 Nov 2016 10:21:23 +0000	8,7496000000	+0,0176
Mon, 14 Nov 2016 18:59:47 +0000	8,7320000000	-0,0069
Fri, 11 Nov 2016 11:25:37 +0000	8,7389000000	-0,0966
Wed, 09 Nov 2016 22:43:46 +0000	8,8355000000	+0,0989
Tue, 08 Nov 2016 01:15:50 +0000	8,7366000000	+0,01
Fri, 04 Nov 2016 21:21:39 +0000	8,7266000000	-0,0049
Tue, 01 Nov 2016 09:43:23 +0000	8,7315000000	+0,0558
Sat, 29 Oct 2016 00:15:39 +0000	8,6757000000	-0,049
Tue, 25 Oct 2016 17:47:46 +0000	8,7247000000	-0,0204
Tue, 25 Oct 2016 09:59:48 +0000	8,7451000000	+0,0027
Sun, 23 Oct 2016 20:35:17 +0000	8,7424000000	+0,0046
Fri, 21 Oct 2016 19:36:10 +0000	8,7378000000	-0,0187
Wed, 19 Oct 2016 15:22:30 +0000	8,7565000000	0
Tue, 18 Oct 2016 03:56:34 +0000	8,7565000000	+0,0388
Fri, 14 Oct 2016 06:53:39 +0000	8,7177000000	-0,014
Thu, 13 Oct 2016 14:20:58 +0000	8,7317000000	+0,0465
Mon, 10 Oct 2016 02:51:04 +0000	8,6852000000	0
Sun, 09 Oct 2016 19:56:49 +0000	8,6852000000	0
Sat, 08 Oct 2016 09:38:02 +0000	8,6852000000	-0,0589
Thu, 06 Oct 2016 10:18:46 +0000	8,7441000000	0
Thu, 06 Oct 2016 03:14:23 +0000	8,7441000000	+0,0746
Mon, 03 Oct 2016 00:47:08 +0000	8,6695000000	-0,0564
Fri, 30 Sep 2016 20:44:21 +0000	8,7259000000	+0,001
Fri, 30 Sep 2016 12:43:15 +0000	8,7249000000	+0,0027
Sat, 24 Sep 2016 23:32:26 +0000	8,7222000000	-0,0237
Thu, 22 Sep 2016 13:16:31 +0000	8,7459000000	+0,0334
Tue, 20 Sep 2016 07:18:51 +0000	8,7125000000	0
Tue, 20 Sep 2016 04:13:15 +0000	8,7125000000	+0,0028
Sun, 18 Sep 2016 22:07:22 +0000	8,7097000000	0
Sat, 17 Sep 2016 12:29:31 +0000	8,7097000000	-0,0036
Thu, 15 Sep 2016 21:23:05 +0000	8,7133000000	-0,0094
Wed, 14 Sep 2016 03:30:20 +0000	8,7227000000	-0,0202
Mon, 12 Sep 2016 08:14:25 +0000	8,7429000000	-0,0151
Tue, 06 Sep 2016 03:45:54 +0000	8,7580000000	+0,0513
Sun, 04 Sep 2016 17:08:00 +0000	8,7067000000	-0,0378
Fri, 26 Aug 2016 10:59:09 +0000	8,7445000000	-0,0088
Mon, 15 Aug 2016 11:27:19 +0000	8,7533000000	+0,0566
Mon, 01 Aug 2016 02:20:37 +0000	8,6967000000	-0,0739
Tue, 26 Jul 2016 08:45:17 +0000	8,7706000000	+0,0253
Fri, 22 Jul 2016 04:52:33 +0000	8,7453000000	-0,0406
Wed, 20 Jul 2016 19:27:35 +0000	8,7859000000	-0,0588
Sat, 16 Jul 2016 02:49:12 +0000	8,8447000000	+0,0773
Fri, 08 Jul 2016 07:55:05 +0000	8,7674000000	+0,016
Fri, 01 Jul 2016 17:18:23 +0000	8,7514000000	+0,007
Mon, 27 Jun 2016 03:39:52 +0000	8,7444000000	-0,0579
Wed, 22 Jun 2016 14:49:00 +0000	8,8023000000	+0,0354
Sat, 18 Jun 2016 11:33:52 +0000	8,7669000000	0
Sat, 18 Jun 2016 07:23:26 +0000	8,7669000000	-0,027
Sun, 12 Jun 2016 07:59:15 +0000	8,7939000000	+0,0323
Tue, 07 Jun 2016 16:44:55 +0000	8,7616000000	+0,0058
Mon, 06 Jun 2016 17:28:00 +0000	8,7558000000	-0,0026
Sun, 05 Jun 2016 23:17:45 +0000	8,7584000000	0
Sun, 05 Jun 2016 01:56:55 +0000	8,7584000000	0
Fri, 03 Jun 2016 20:09:22 +0000	8,7584000000	-0,0415
Thu, 02 Jun 2016 21:27:53 +0000	8,7999000000	-0,0056
Mon, 30 May 2016 05:58:45 +0000	8,8055000000	0
Sat, 28 May 2016 00:13:42 +0000	8,8055000000	-0,004
Fri, 27 May 2016 20:38:18 +0000	8,8095000000	+0,0179
Thu, 26 May 2016 13:22:53 +0000	8,7916000000	-0,0055
Fri, 20 May 2016 23:51:41 +0000	8,7971000000	-0,0027
Mon, 16 May 2016 11:01:15 +0000	8,7998000000	+0,0381
Sun, 15 May 2016 23:55:36 +0000	8,7617000000	+0,0003
Wed, 11 May 2016 22:57:46 +0000	8,7614000000	-0,02
Tue, 10 May 2016 06:09:32 +0000	8,7814000000	+0,0032
Mon, 09 May 2016 18:15:45 +0000	8,7782000000	+0,0145
Mon, 09 May 2016 08:52:52 +0000	8,7637000000	+0,0275
Wed, 04 May 2016 01:43:19 +0000	8,7362000000	0
Tue, 03 May 2016 21:38:33 +0000	8,7362000000	-0,0096
Sun, 01 May 2016 15:45:31 +0000	8,7458000000	-0,0371
Thu, 28 Apr 2016 17:07:45 +0000	8,7829000000	-0,0164
Wed, 27 Apr 2016 14:17:07 +0000	8,7993000000	+0,0088
Wed, 27 Apr 2016 04:08:25 +0000	8,7905000000	+0,0269
Tue, 19 Apr 2016 04:06:57 +0000	8,7636000000	-0,0052
Sat, 16 Apr 2016 17:58:35 +0000	8,7688000000	+0,0039
Fri, 15 Apr 2016 07:44:23 +0000	8,7649000000	+0,0112
Tue, 12 Apr 2016 18:09:50 +0000	8,7537000000	-0,0118
Tue, 12 Apr 2016 04:06:23 +0000	8,7655000000	+0,0219
Fri, 08 Apr 2016 00:59:11 +0000	8,7436000000	-0,0183
Wed, 06 Apr 2016 12:49:32 +0000	8,7619000000	-1,3952
Tue, 05 Apr 2016 07:54:48 +0000	10,1571000000	-0,0152
Sat, 02 Apr 2016 15:37:44 +0000	10,1723000000	+0,0012
Fri, 01 Apr 2016 19:15:42 +0000	10,1711000000	-0,0049
Wed, 30 Mar 2016 19:49:38 +0000	10,1760000000	+0,0401
Tue, 29 Mar 2016 06:35:26 +0000	10,1359000000	-0,0215
Mon, 28 Mar 2016 14:49:15 +0000	10,1574000000	-0,0033
Fri, 25 Mar 2016 01:27:00 +0000	10,1607000000	-0,0196
Thu, 24 Mar 2016 01:53:08 +0000	10,1803000000	-0,0272
Tue, 22 Mar 2016 09:27:59 +0000	10,2075000000	+0,0322
Sat, 19 Mar 2016 06:21:50 +0000	10,1753000000	+0,0207
Wed, 16 Mar 2016 10:39:19 +0000	10,1546000000	-0,024
Mon, 14 Mar 2016 23:18:33 +0000	10,1786000000	+0,0385
Sun, 13 Mar 2016 15:08:10 +0000	10,1401000000	0
Sun, 13 Mar 2016 01:46:50 +0000	10,1401000000	+0,0168
Tue, 08 Mar 2016 09:42:21 +0000	10,1233000000	-0,0346
Sat, 05 Mar 2016 02:12:40 +0000	10,1579000000	-0,0214
Wed, 02 Mar 2016 18:46:39 +0000	10,1793000000	-0,0227
Wed, 02 Mar 2016 09:54:06 +0000	10,2020000000	+0,0259
Thu, 25 Feb 2016 22:24:53 +0000	10,1761000000	+0,0031
Tue, 23 Feb 2016 18:19:29 +0000	10,1730000000	+0,0204
Sat, 20 Feb 2016 03:58:02 +0000	10,1526000000	-0,0508
Tue, 16 Feb 2016 08:15:20 +0000	10,2034000000	+0,024
Mon, 15 Feb 2016 23:51:51 +0000	10,1794000000	-0,0069
Sun, 14 Feb 2016 05:50:59 +0000	10,1863000000	0
Sat, 13 Feb 2016 22:25:46 +0000	10,1863000000	+0,0895
Wed, 10 Feb 2016 09:52:53 +0000	10,0968000000	+0,0082
Tue, 09 Feb 2016 09:01:19 +0000	10,0886000000	-0,0747
Fri, 05 Feb 2016 00:32:53 +0000	10,1633000000	-0,0183
Tue, 26 Jan 2016 21:22:00 +0000	10,1816000000	+0,0018
Mon, 25 Jan 2016 21:47:09 +0000	10,1798000000	+0,0788
Wed, 20 Jan 2016 03:45:42 +0000	10,1010000000	-0,0326
Mon, 18 Jan 2016 22:00:45 +0000	10,1336000000	-0,0123
Mon, 18 Jan 2016 14:10:36 +0000	10,1459000000	+0,0129
Sun, 10 Jan 2016 20:17:24 +0000	10,1330000000	0
Sat, 09 Jan 2016 05:22:37 +0000	10,1330000000	-0,0099
Tue, 05 Jan 2016 04:36:02 +0000	10,1429000000	+0,0739
Sun, 03 Jan 2016 09:27:18 +0000	10,0690000000	0
Sun, 03 Jan 2016 00:11:52 +0000	10,0690000000	+0,0211
Wed, 30 Dec 2015 13:31:46 +0000	10,0479000000	+0,1283
Sat, 26 Dec 2015 12:21:42 +0000	9,9196000000	-0,0527
Thu, 24 Dec 2015 02:19:56 +0000	9,9723000000	+0,0743
Mon, 21 Dec 2015 19:03:51 +0000	9,8980000000	-0,0017
Mon, 21 Dec 2015 08:14:15 +0000	9,8997000000	0
Mon, 21 Dec 2015 03:08:45 +0000	9,8997000000	-0,1442
Wed, 16 Dec 2015 21:23:14 +0000	10,0439000000	-0,0122
Wed, 16 Dec 2015 14:42:42 +0000	10,0561000000	+0,0368
Sat, 12 Dec 2015 12:25:49 +0000	10,0193000000	-0,0249
Tue, 08 Dec 2015 20:28:05 +0000	10,0442000000	-0,0333
Mon, 07 Dec 2015 10:59:40 +0000	10,0775000000	+0,0229
Tue, 01 Dec 2015 22:28:35 +0000	10,0546000000	+0,0111
Thu, 26 Nov 2015 05:14:56 +0000	10,0435000000	+0,0433
Thu, 19 Nov 2015 01:06:11 +0000	10,0002000000	-0,0747
Tue, 17 Nov 2015 02:53:42 +0000	10,0749000000	+0,0795
Sat, 14 Nov 2015 11:17:30 +0000	9,9954000000	+0,064
Mon, 09 Nov 2015 14:42:08 +0000	9,9314000000	-0,04
Sat, 07 Nov 2015 18:13:58 +0000	9,9714000000	-0,1346
Sun, 01 Nov 2015 09:53:48 +0000	10,1060000000	0
Sat, 31 Oct 2015 05:52:33 +0000	10,1060000000	-0,0251
Thu, 29 Oct 2015 18:34:51 +0000	10,1311000000	-0,032
Wed, 28 Oct 2015 03:04:50 +0000	10,1631000000	+0,0949
Tue, 27 Oct 2015 06:00:06 +0000	10,0682000000	-0,2423
Wed, 21 Oct 2015 20:38:23 +0000	10,3105000000	+0,1655
Sat, 17 Oct 2015 03:37:41 +0000	10,1450000000	-0,0075
Thu, 15 Oct 2015 18:36:13 +0000	10,1525000000	+0,0462
Fri, 09 Oct 2015 21:40:14 +0000	10,1063000000	+0,013
Wed, 07 Oct 2015 14:00:08 +0000	10,0933000000	-0,0268
Mon, 05 Oct 2015 14:56:39 +0000	10,1201000000	+0,032
Sat, 03 Oct 2015 16:08:16 +0000	10,0881000000	+0,0198
Sun, 27 Sep 2015 21:55:38 +0000	10,0683000000	0
Sun, 27 Sep 2015 13:32:53 +0000	10,0683000000	0
Sun, 27 Sep 2015 08:16:48 +0000	10,0683000000	+0,0011
Fri, 25 Sep 2015 20:53:43 +0000	10,0672000000	-0,0561
Fri, 25 Sep 2015 07:38:28 +0000	10,1233000000	+0,0399
Sat, 19 Sep 2015 17:13:56 +0000	10,0834000000	-0,0299
Thu, 17 Sep 2015 08:43:10 +0000	10,1133000000	+0,0919
Mon, 14 Sep 2015 00:55:59 +0000	10,0214000000	-0,0583
Sat, 12 Sep 2015 03:16:36 +0000	10,0797000000	-0,0127
Fri, 11 Sep 2015 13:28:30 +0000	10,0924000000	+0,1119
Thu, 10 Sep 2015 09:39:48 +0000	9,9805000000	-0,1055
Tue, 08 Sep 2015 21:06:34 +0000	10,0860000000	+0,0414
Mon, 07 Sep 2015 16:31:23 +0000	10,0446000000	+0,0641
Mon, 07 Sep 2015 10:15:10 +0000	9,9805000000	-0,0109
Sat, 05 Sep 2015 22:15:29 +0000	9,9914000000	0
Sat, 05 Sep 2015 00:51:27 +0000	9,9914000000	-0,0137
Thu, 03 Sep 2015 18:20:56 +0000	10,0051000000	0
Thu, 03 Sep 2015 13:48:00 +0000	10,0051000000	+0,0449
Mon, 31 Aug 2015 21:13:04 +0000	9,9602000000	+0,0626
Wed, 26 Aug 2015 11:00:35 +0000	9,8976000000	-0,0649
Sat, 22 Aug 2015 02:36:51 +0000	9,9625000000	+0,0679
Wed, 19 Aug 2015 05:03:22 +0000	9,8946000000	-0,0373
Sat, 15 Aug 2015 04:34:00 +0000	9,9319000000	0
Fri, 14 Aug 2015 21:43:29 +0000	9,9319000000	+0,0193
Thu, 13 Aug 2015 22:46:08 +0000	9,9126000000	+0,1257
Thu, 06 Aug 2015 04:15:41 +0000	9,7869000000	+0,1296
Mon, 27 Jul 2015 17:29:29 +0000	9,6573000000	+0,0096
Sun, 26 Jul 2015 13:02:16 +0000	9,6477000000	-0,366
Sun, 19 Jul 2015 13:41:05 +0000	10,0137000000	0
Sat, 18 Jul 2015 18:11:25 +0000	10,0137000000	-0,0128
Fri, 17 Jul 2015 15:47:13 +0000	10,0265000000	-0,0282
Thu, 16 Jul 2015 09:24:28 +0000	10,0547000000	+0,5908
Wed, 15 Jul 2015 03:13:29 +0000	9,4639000000	+0,0188
Tue, 14 Jul 2015 04:37:09 +0000	9,4451000000	-0,7169
Mon, 13 Jul 2015 21:05:16 +0000	10,1620000000	+0,063
Sun, 12 Jul 2015 20:03:30 +0000	10,0990000000	-0,6218
Wed, 24 Jun 2015 20:07:28 +0000	10,7208000000	+0,1953
Sat, 20 Jun 2015 03:34:55 +0000	10,5255000000	+0,2837
Sat, 13 Jun 2015 16:55:45 +0000	10,2418000000	0
Sat, 13 Jun 2015 12:09:30 +0000	10,2418000000	+0,1541
Sat, 06 Jun 2015 09:45:58 +0000	10,0877000000	+0,3949
Sun, 31 May 2015 09:47:02 +0000	9,6928000000	+0,0516
Wed, 27 May 2015 00:56:45 +0000	9,6412000000	+0,0765
Fri, 22 May 2015 06:52:26 +0000	9,5647000000	+0,217
Sat, 16 May 2015 19:35:54 +0000	9,3477000000	0
Sat, 16 May 2015 10:22:45 +0000	9,3477000000	+0,0951
Thu, 14 May 2015 07:32:10 +0000	9,2526000000	-0,0829
Tue, 12 May 2015 23:30:15 +0000	9,3355000000	+0,0905
Tue, 12 May 2015 00:34:34 +0000	9,2450000000	-0,0018
Sun, 10 May 2015 15:48:59 +0000	9,2468000000	+0,031
Wed, 06 May 2015 17:00:27 +0000	9,2158000000	+0,0086
Sat, 02 May 2015 15:08:19 +0000	9,2072000000	-0,0319
Tue, 28 Apr 2015 12:41:27 +0000	9,2391000000	+0,0487
Mon, 27 Apr 2015 22:22:14 +0000	9,1904000000	+0,3714
Fri, 17 Apr 2015 16:03:13 +0000	8,8190000000	+0,199
Thu, 09 Apr 2015 20:34:46 +0000	8,6200000000	-0,0349
Fri, 20 Mar 2015 02:18:52 +0000	8,6549000000	+0,1663
Tue, 10 Mar 2015 00:00:50 +0000	8,4886000000	-0,0495
Tue, 03 Mar 2015 12:31:09 +0000	8,5381000000	+0,0024
Sat, 21 Feb 2015 09:51:40 +0000	8,5357000000	+0,034
Sat, 14 Feb 2015 15:45:54 +0000	8,5017000000	+0,0105
Tue, 10 Feb 2015 04:27:08 +0000	8,4912000000	-0,0436
Thu, 05 Feb 2015 04:24:17 +0000	8,5348000000	+0,1409
Wed, 21 Jan 2015 03:13:26 +0000	8,3939000000	+0,286
Thu, 01 Jan 2015 02:00:56 +0000	8,1079000000	+0,0808
Sat, 27 Dec 2014 08:07:29 +0000	8,0271000000	0
Thu, 25 Dec 2014 01:39:04 +0000	8,0271000000	+0,126
Sun, 21 Dec 2014 23:48:16 +0000	7,9011000000	0
Sat, 20 Dec 2014 20:41:22 +0000	7,9011000000	+0,0055
Fri, 19 Dec 2014 13:58:56 +0000	7,8956000000	-0,1191
Wed, 17 Dec 2014 05:04:08 +0000	8,0147000000	-0,113
Fri, 12 Dec 2014 05:23:38 +0000	8,1277000000	+0,0403
Thu, 11 Dec 2014 16:39:38 +0000	8,0874000000	-0,0042
Thu, 11 Dec 2014 00:10:43 +0000	8,0916000000	-0,0433
Thu, 04 Dec 2014 16:46:04 +0000	8,1349000000	+0,0125
Wed, 03 Dec 2014 16:53:03 +0000	8,1224000000	+0,0797
Sat, 22 Nov 2014 04:39:18 +0000	8,0427000000	-0,0023
Wed, 19 Nov 2014 06:43:29 +0000	8,0450000000	10
Tue, 18 Nov 2014 19:00:21 +0000	8,0451000000	-0,0062
Sat, 15 Nov 2014 01:02:22 +0000	8,0513000000	+0,0225
Thu, 13 Nov 2014 02:11:33 +0000	8,0288000000	+0,0648
Wed, 12 Nov 2014 06:38:54 +0000	7,9640000000	+0,0402
Sat, 01 Nov 2014 19:30:57 +0000	7,9238000000	-0,0169
Mon, 27 Oct 2014 12:48:11 +0000	7,9407000000	-0,0192
Sat, 25 Oct 2014 17:21:52 +0000	7,9599000000	+0,0331
Thu, 23 Oct 2014 11:42:43 +0000	7,9268000000	+0,057
Sun, 19 Oct 2014 04:05:55 +0000	7,8698000000	+0,0343
Sat, 11 Oct 2014 10:23:52 +0000	7,8355000000	+0,0372
Thu, 09 Oct 2014 17:13:48 +0000	7,7983000000	-0,0048
Fri, 03 Oct 2014 19:39:13 +0000	7,8031000000	+0,0141
Mon, 29 Sep 2014 03:34:25 +0000	7,7890000000	-0,0002
Fri, 26 Sep 2014 14:00:12 +0000	7,7892000000	+0,0158
Mon, 22 Sep 2014 13:52:36 +0000	7,7734000000	+0,0403
Mon, 15 Sep 2014 05:08:51 +0000	7,7331000000	+0,0036
Sun, 14 Sep 2014 11:35:05 +0000	7,7295000000	0
Sat, 13 Sep 2014 01:01:11 +0000	7,7295000000	-0,0204
Fri, 29 Aug 2014 03:44:08 +0000	7,7499000000	+0,0186
Sat, 23 Aug 2014 06:24:52 +0000	7,7313000000	-0,0093
Wed, 20 Aug 2014 10:29:20 +0000	7,7406000000	0
Mon, 18 Aug 2014 15:28:37 +0000	7,7406000000	+0,0075
Fri, 15 Aug 2014 10:52:27 +0000	7,7331000000	+0,0064
Wed, 13 Aug 2014 02:31:39 +0000	7,7267000000	0
Tue, 12 Aug 2014 16:57:33 +0000	7,7267000000	+0,0111
Fri, 08 Aug 2014 00:46:03 +0000	7,7156000000	-0,0018
Thu, 07 Aug 2014 13:48:58 +0000	7,7174000000	0
Tue, 05 Aug 2014 22:42:03 +0000	7,7174000000	-0,0064
Tue, 05 Aug 2014 10:34:46 +0000	7,7238000000	-0,0298
Fri, 11 Jul 2014 16:28:50 +0000	7,7536000000	+0,013
Mon, 07 Jul 2014 14:15:22 +0000	7,7406000000	0
Fri, 04 Jul 2014 15:10:42 +0000	7,7406000000	-0,0466
Thu, 26 Jun 2014 12:26:38 +0000	7,7872000000	-0,039
Tue, 24 Jun 2014 09:29:44 +0000	7,8262000000	-0,0068
Sat, 21 Jun 2014 12:02:35 +0000	7,8330000000	-0,0007
Mon, 09 Jun 2014 15:51:35 +0000	7,8337000000	+0,0065
Mon, 09 Jun 2014 01:39:20 +0000	7,8272000000	+0,0372
Wed, 04 Jun 2014 08:20:20 +0000	7,7900000000	+0,0133
Tue, 03 Jun 2014 10:16:58 +0000	7,7767000000	+0,0529
Thu, 29 May 2014 12:17:03 +0000	7,7238000000	-0,0039
Wed, 28 May 2014 08:59:59 +0000	7,7277000000	-0,0054
Mon, 26 May 2014 02:29:40 +0000	7,7331000000	+0,093
Sat, 26 Apr 2014 20:23:31 +0000	7,6401000000	+0,0018
Fri, 25 Apr 2014 03:45:48 +0000	7,6383000000	+0,0394
Tue, 15 Apr 2014 14:47:54 +0000	7,5989000000	+0,006
Sun, 13 Apr 2014 03:39:17 +0000	7,5929000000	-0,0007
Sun, 06 Apr 2014 11:20:20 +0000	7,5936000000	+0,0093
Thu, 03 Apr 2014 19:52:33 +0000	7,5843000000	+0,0056
Thu, 03 Apr 2014 06:15:40 +0000	7,5787000000	-0,0271
Tue, 01 Apr 2014 08:35:47 +0000	7,6058000000	-0,0452
Fri, 28 Mar 2014 02:45:03 +0000	7,6510000000	+0,0463
Sun, 16 Mar 2014 13:32:06 +0000	7,6047000000	+0,0251
Tue, 11 Mar 2014 23:55:26 +0000	7,5796000000	-0,0146
Thu, 06 Mar 2014 15:38:07 +0000	7,5942000000	+0,0089
Thu, 06 Mar 2014 08:43:31 +0000	7,5853000000	0
Tue, 04 Mar 2014 09:30:05 +0000	7,5853000000	+0,0279
Sat, 01 Mar 2014 16:43:44 +0000	7,5574000000	0
Fri, 28 Feb 2014 19:56:36 +0000	7,5574000000	-0,0083
Sat, 22 Feb 2014 16:43:50 +0000	7,5657000000	-0,0104
Wed, 19 Feb 2014 18:03:37 +0000	7,5761000000	+0,0274
Sun, 16 Feb 2014 17:10:31 +0000	7,5487000000	-0,0083
Thu, 13 Feb 2014 17:32:00 +0000	7,5570000000	+0,0128
Tue, 11 Feb 2014 11:15:01 +0000	7,5442000000	-0,0035
Mon, 10 Feb 2014 16:17:28 +0000	7,5477000000	+0,0082
Mon, 10 Feb 2014 03:42:49 +0000	7,5395000000	-0,0047
Fri, 07 Feb 2014 05:21:16 +0000	7,5442000000	-0,0022
Mon, 03 Feb 2014 06:15:36 +0000	7,5464000000	+0,0354
Wed, 15 Jan 2014 19:57:37 +0000	7,5110000000	-0,0243
Tue, 14 Jan 2014 23:13:20 +0000	7,5353000000	+0,0471
Wed, 08 Jan 2014 04:29:10 +0000	7,4882000000	+0,1086
Wed, 01 Jan 2014 14:04:31 +0000	7,3796000000	+0,095
Wed, 25 Dec 2013 10:59:30 +0000	7,2846000000	-0,17767929
Sun, 27 Oct 2013 06:19:20 +0000	7,4622792900	-0,03610781
Sat, 05 Oct 2013 17:07:12 +0000	7,4983871000	+0,01046439
Tue, 24 Sep 2013 21:08:50 +0000	7,4879227100	-0,0412035
Sun, 22 Sep 2013 03:55:17 +0000	7,5291262100	+0,01216337
Wed, 18 Sep 2013 14:49:29 +0000	7,5169628400	-0,02436617
Mon, 16 Sep 2013 05:33:48 +0000	7,5413290100	+0,01867529
Wed, 28 Aug 2013 14:31:10 +0000	7,5226537200	0
Tue, 27 Aug 2013 14:41:18 +0000	7,5226537200	-0,0154338
Sat, 10 Aug 2013 06:40:49 +0000	7,5380875200	0
Fri, 09 Aug 2013 18:52:14 +0000	7,5380875200	+0,00162075
Mon, 05 Aug 2013 07:30:13 +0000	7,5364667700	-0,00162075
Tue, 23 Jul 2013 08:06:06 +0000	7,5380875200	-0,01548391
Fri, 19 Jul 2013 07:54:38 +0000	7,5535714300	+0,01548391
Tue, 09 Jul 2013 21:55:43 +0000	7,5380875200	+0,01219755
Mon, 01 Jul 2013 06:15:04 +0000	7,5258899700	+0,01941748
Wed, 26 Jun 2013 07:30:02 +0000	7,5064724900	-0,02599504
Wed, 26 Jun 2013 02:21:34 +0000	7,5324675300	-0,0780071
Sun, 09 Jun 2013 09:57:38 +0000	7,6104746300	0
Wed, 05 Jun 2013 07:09:17 +0000	7,6104746300	+0,02319894
Tue, 21 May 2013 12:20:44 +0000	7,5872756900	+0,06138572
Mon, 06 May 2013 08:54:54 +0000	7,5258899700	+0,00647249
Wed, 01 May 2013 06:47:18 +0000	7,5194174800	-0,05387242
Wed, 24 Apr 2013 13:41:13 +0000	7,5732899000	+0,04416369
Wed, 10 Apr 2013 21:15:10 +0000	7,5291262100	-0,01058206
Sun, 07 Apr 2013 18:36:25 +0000	7,5397082700	0
Sat, 06 Apr 2013 19:56:06 +0000	7,5397082700	+0,03082297
Wed, 27 Mar 2013 13:02:28 +0000	7,5088853000	-0,03656925
Thu, 21 Mar 2013 13:47:29 +0000	7,5454545500	+0,01222927
Thu, 28 Feb 2013 06:23:24 +0000	7,5332252800	-0,0244983
Thu, 21 Feb 2013 17:48:22 +0000	7,5577235800	+0,03668798
Tue, 19 Feb 2013 21:23:04 +0000	7,5210356000	0
Thu, 14 Feb 2013 12:58:48 +0000	7,5210356000	+0,0121503
Wed, 13 Feb 2013 21:32:01 +0000	7,5088853000	0
Tue, 12 Feb 2013 08:25:31 +0000	7,5088853000	-0,0121503
Tue, 12 Feb 2013 00:22:07 +0000	7,5210356000	+0,00730377
Sun, 10 Feb 2013 19:27:59 +0000	7,5137318300	-0,00730377
Sun, 03 Feb 2013 23:57:53 +0000	7,5210356000	+0,06750996
Mon, 14 Jan 2013 04:33:00 +0000	7,4535256400	0
Mon, 14 Jan 2013 01:15:35 +0000	7,4535256400	+0,0176282
Sat, 12 Jan 2013 09:44:46 +0000	7,4358974400	+0,05910889
Tue, 08 Jan 2013 04:06:41 +0000	7,3767885500	-0,01748808
Thu, 03 Jan 2013 20:48:19 +0000	7,3942766300	+0,04086934
Mon, 31 Dec 2012 15:30:50 +0000	7,3534072900	+0,01163514
Fri, 28 Dec 2012 14:07:35 +0000	7,3417721500	-0,00577919
Sun, 23 Dec 2012 03:42:42 +0000	7,3475513400	-0,07644866
Tue, 18 Dec 2012 07:42:59 +0000	7,4240000000	0
Mon, 17 Dec 2012 10:16:31 +0000	7,4240000000	0
Thu, 13 Dec 2012 07:55:59 +0000	7,4240000000	-0,02952564
Sun, 09 Dec 2012 14:31:12 +0000	7,4535256400	0

Обратите внимание, что информация об обменного курса YER в TZS обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 01:34:36 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Йеменский риал/Танзанийский шиллинг

Примечание: График курса обмена валют Йеменский риал/Танзанийский шиллинг позволит вам увидеть бесплатно историю курса валюты для валютною пару YER/TZS. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Йеменский риал к 1 Танзанийский шиллинг в течение 1787 дней.

YER

Риал или риял является Валюта Йемена. Это технически делится на 100 филсов, хотя монеты, деноминированные в Филс не были выпущены после объединения Йемена.

TZS

Шиллингов — Валюта Танзании, хотя принято широкое использование долларов США . Делится на 100 СЕНТИ (центов на английском языке). Танзанийский шиллинг заменил Восточной Африки Шиллинг 14 июня 1966 года по номиналу.