Обменный курс на сегодня для YER/UAH является YER за UAH, это означает, что с 100 Йеменских риалов можете купить Украинских гривен.

Ниже вы найдете информацию о исторических курсов валют для валютную пару YER/UAH представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о YER или UAH.

YER в UAH обменного курса

Дата	Обменный курс	Вариация
Mon, 30 Oct 2017 18:39:15 +0000	0,1073000000	+0,0002
Mon, 30 Oct 2017 07:07:52 +0000	0,1071000000	+0,0011
Thu, 19 Oct 2017 23:19:15 +0000	0,1060000000	0
Thu, 19 Oct 2017 16:09:41 +0000	0,1060000000	0
Sun, 15 Oct 2017 22:33:18 +0000	0,1060000000	0
Sat, 14 Oct 2017 20:46:24 +0000	0,1060000000	-0,0005
Mon, 02 Oct 2017 14:00:56 +0000	0,1065000000	+0,0006
Thu, 28 Sep 2017 10:28:19 +0000	0,1059000000	0
Thu, 28 Sep 2017 00:48:57 +0000	0,1059000000	+0,0008
Sun, 24 Sep 2017 19:46:28 +0000	0,1051000000	+0,0003
Mon, 18 Sep 2017 01:01:12 +0000	0,1048000000	0
Sat, 16 Sep 2017 07:34:50 +0000	0,1048000000	+0,0001
Fri, 15 Sep 2017 13:26:54 +0000	0,1047000000	+0,0004
Wed, 13 Sep 2017 09:09:18 +0000	0,1043000000	+0,0003
Wed, 06 Sep 2017 23:24:05 +0000	0,1040000000	+0,0009
Sat, 02 Sep 2017 23:03:18 +0000	0,1031000000	0
Sat, 02 Sep 2017 16:13:14 +0000	0,1031000000	+0,0013
Tue, 29 Aug 2017 16:06:25 +0000	0,1018000000	-0,0003
Sun, 27 Aug 2017 15:11:59 +0000	0,1021000000	0
Fri, 25 Aug 2017 23:12:46 +0000	0,1021000000	+0,0005
Mon, 21 Aug 2017 07:09:06 +0000	0,1016000000	-0,0002
Sun, 20 Aug 2017 12:10:53 +0000	0,1018000000	0
Sat, 19 Aug 2017 08:38:40 +0000	0,1018000000	-0,0004
Wed, 16 Aug 2017 22:19:26 +0000	0,1022000000	-0,0002
Mon, 14 Aug 2017 15:29:42 +0000	0,1024000000	-0,0002
Sat, 12 Aug 2017 13:32:48 +0000	0,1026000000	0
Fri, 11 Aug 2017 12:26:47 +0000	0,1026000000	-0,0002
Wed, 09 Aug 2017 04:40:40 +0000	0,1028000000	-0,0006
Fri, 04 Aug 2017 20:46:14 +0000	0,1034000000	+0,0001
Tue, 01 Aug 2017 17:00:55 +0000	0,1033000000	+0,0002
Tue, 01 Aug 2017 04:45:36 +0000	0,1031000000	0
Mon, 31 Jul 2017 15:23:01 +0000	0,1031000000	-0,0005
Sun, 30 Jul 2017 15:53:06 +0000	0,1036000000	+0,0002
Wed, 26 Jul 2017 23:33:39 +0000	0,1034000000	+0,0002
Mon, 24 Jul 2017 20:10:54 +0000	0,1032000000	-0,0003
Sun, 23 Jul 2017 16:07:22 +0000	0,1035000000	0
Sat, 22 Jul 2017 11:33:31 +0000	0,1035000000	-0,0002
Thu, 20 Jul 2017 01:05:00 +0000	0,1037000000	0
Wed, 19 Jul 2017 15:36:38 +0000	0,1037000000	0
Wed, 19 Jul 2017 00:20:45 +0000	0,1037000000	0
Mon, 17 Jul 2017 09:54:40 +0000	0,1037000000	-0,0003
Sat, 15 Jul 2017 22:42:11 +0000	0,1040000000	+0,0003
Wed, 12 Jul 2017 10:58:50 +0000	0,1037000000	-0,0003
Mon, 10 Jul 2017 08:01:57 +0000	0,1040000000	-0,0003
Sun, 09 Jul 2017 02:22:48 +0000	0,1043000000	+0,0002
Fri, 07 Jul 2017 12:00:17 +0000	0,1041000000	0
Fri, 07 Jul 2017 02:29:35 +0000	0,1041000000	0
Tue, 04 Jul 2017 09:58:29 +0000	0,1041000000	-0,0002
Sat, 01 Jul 2017 17:14:48 +0000	0,1043000000	+0,0002
Fri, 30 Jun 2017 08:32:50 +0000	0,1041000000	-0,0002
Thu, 29 Jun 2017 09:47:19 +0000	0,1043000000	0
Wed, 28 Jun 2017 08:36:48 +0000	0,1043000000	0
Thu, 22 Jun 2017 21:41:21 +0000	0,1043000000	+0,0003
Thu, 22 Jun 2017 02:40:44 +0000	0,1040000000	0
Wed, 21 Jun 2017 14:24:42 +0000	0,1040000000	0
Tue, 20 Jun 2017 21:25:22 +0000	0,1040000000	0
Tue, 20 Jun 2017 16:47:44 +0000	0,1040000000	-0,0001
Sun, 18 Jun 2017 19:12:38 +0000	0,1041000000	0
Sat, 17 Jun 2017 19:15:59 +0000	0,1041000000	+0,0001
Fri, 16 Jun 2017 00:59:49 +0000	0,1040000000	0
Wed, 14 Jun 2017 20:46:17 +0000	0,1040000000	-0,0001
Wed, 14 Jun 2017 05:32:56 +0000	0,1041000000	0
Tue, 13 Jun 2017 23:11:54 +0000	0,1041000000	+0,0001
Tue, 13 Jun 2017 10:56:42 +0000	0,1040000000	-0,0003
Mon, 12 Jun 2017 20:18:08 +0000	0,1043000000	+0,0001
Mon, 12 Jun 2017 12:33:55 +0000	0,1042000000	-0,0003
Sun, 11 Jun 2017 17:05:05 +0000	0,1045000000	0
Sun, 11 Jun 2017 06:07:20 +0000	0,1045000000	0
Sat, 10 Jun 2017 18:44:42 +0000	0,1045000000	0
Sat, 10 Jun 2017 00:43:19 +0000	0,1045000000	+10
Fri, 09 Jun 2017 07:17:45 +0000	0,1044000000	-0,0003
Thu, 08 Jun 2017 06:13:54 +0000	0,1047000000	-0,0002
Wed, 07 Jun 2017 05:59:57 +0000	0,1049000000	-0,0001
Fri, 02 Jun 2017 06:48:14 +0000	0,1050000000	-0,0002
Wed, 31 May 2017 18:09:28 +0000	0,1052000000	0
Sun, 28 May 2017 07:57:45 +0000	0,1052000000	0
Fri, 26 May 2017 19:00:39 +0000	0,1052000000	+0,0001
Thu, 25 May 2017 23:59:35 +0000	0,1051000000	-0,0003
Sat, 20 May 2017 22:36:20 +0000	0,1054000000	0
Fri, 19 May 2017 10:49:22 +0000	0,1054000000	-0,0002
Wed, 17 May 2017 13:09:57 +0000	0,1056000000	-0,0001
Tue, 16 May 2017 21:43:00 +0000	0,1057000000	-0,0002
Sun, 14 May 2017 16:25:52 +0000	0,1059000000	0
Sun, 14 May 2017 01:41:00 +0000	0,1059000000	+10
Thu, 04 May 2017 16:37:32 +0000	0,1058000000	-0,0003
Sun, 30 Apr 2017 01:29:18 +0000	0,1061000000	-0,0001
Fri, 28 Apr 2017 01:30:21 +0000	0,1062000000	0
Wed, 26 Apr 2017 22:20:01 +0000	0,1062000000	-0,0003
Mon, 24 Apr 2017 17:19:16 +0000	0,1065000000	-0,0002
Mon, 24 Apr 2017 02:07:08 +0000	0,1067000000	-0,0001
Thu, 20 Apr 2017 06:30:53 +0000	0,1068000000	10
Wed, 19 Apr 2017 15:12:25 +0000	0,1069000000	-0,0004
Wed, 19 Apr 2017 06:13:33 +0000	0,1073000000	+0,0001
Tue, 18 Apr 2017 01:14:19 +0000	0,1072000000	0
Sun, 16 Apr 2017 09:05:16 +0000	0,1072000000	0
Sat, 15 Apr 2017 13:08:39 +0000	0,1072000000	-0,0002
Thu, 13 Apr 2017 18:21:20 +0000	0,1074000000	+10
Thu, 13 Apr 2017 07:19:09 +0000	0,1073000000	10
Wed, 12 Apr 2017 17:32:12 +0000	0,1074000000	-0,0004
Sat, 08 Apr 2017 16:48:54 +0000	0,1078000000	0
Fri, 07 Apr 2017 21:50:25 +0000	0,1078000000	0
Fri, 07 Apr 2017 18:38:46 +0000	0,1078000000	+0,0001
Fri, 07 Apr 2017 13:00:48 +0000	0,1077000000	0
Fri, 07 Apr 2017 08:24:21 +0000	0,1077000000	-0,0008
Wed, 05 Apr 2017 09:30:39 +0000	0,1085000000	+0,0004
Mon, 03 Apr 2017 05:25:04 +0000	0,1081000000	0
Sun, 02 Apr 2017 13:18:31 +0000	0,1081000000	0
Sun, 02 Apr 2017 08:46:49 +0000	0,1081000000	-0,0003
Wed, 29 Mar 2017 03:55:28 +0000	0,1084000000	0
Tue, 28 Mar 2017 18:31:21 +0000	0,1084000000	+0,0001
Fri, 24 Mar 2017 03:19:35 +0000	0,1083000000	0
Thu, 23 Mar 2017 13:42:25 +0000	0,1083000000	+0,0009
Wed, 22 Mar 2017 02:12:32 +0000	0,1074000000	-0,0001
Sun, 19 Mar 2017 03:35:32 +0000	0,1075000000	-0,0004
Thu, 16 Mar 2017 11:18:53 +0000	0,1079000000	+0,0004
Tue, 14 Mar 2017 15:43:23 +0000	0,1075000000	+0,0006
Sat, 11 Mar 2017 04:12:03 +0000	0,1069000000	-0,0005
Fri, 10 Mar 2017 00:13:36 +0000	0,1074000000	+10
Thu, 09 Mar 2017 15:05:47 +0000	0,1073000000	-0,0005
Tue, 07 Mar 2017 13:48:34 +0000	0,1078000000	0
Mon, 06 Mar 2017 12:39:27 +0000	0,1078000000	-0,0005
Sun, 05 Mar 2017 22:49:22 +0000	0,1083000000	+0,0003
Thu, 02 Mar 2017 15:09:15 +0000	0,1080000000	-0,0003
Thu, 02 Mar 2017 09:21:38 +0000	0,1083000000	-0,0004
Tue, 28 Feb 2017 17:03:07 +0000	0,1087000000	+0,0011
Mon, 27 Feb 2017 00:17:05 +0000	0,1076000000	0
Sun, 26 Feb 2017 10:22:57 +0000	0,1076000000	0
Sat, 25 Feb 2017 13:31:49 +0000	0,1076000000	0
Thu, 23 Feb 2017 21:48:32 +0000	0,1076000000	-0,0005
Tue, 21 Feb 2017 17:16:45 +0000	0,1081000000	-0,0002
Wed, 15 Feb 2017 06:55:31 +0000	0,1083000000	+0,0007
Wed, 08 Feb 2017 11:16:32 +0000	0,1076000000	-0,001
Sat, 04 Feb 2017 20:17:45 +0000	0,1086000000	+0,0009
Fri, 03 Feb 2017 02:34:14 +0000	0,1077000000	+0,0003
Thu, 02 Feb 2017 05:35:49 +0000	0,1074000000	-0,0013
Sun, 29 Jan 2017 18:13:31 +0000	0,1087000000	0
Sun, 29 Jan 2017 03:45:37 +0000	0,1087000000	0
Sat, 28 Jan 2017 20:13:26 +0000	0,1087000000	+0,0001
Thu, 26 Jan 2017 01:44:34 +0000	0,1086000000	-0,0008
Sat, 21 Jan 2017 04:40:46 +0000	0,1094000000	0
Fri, 20 Jan 2017 13:43:49 +0000	0,1094000000	-0,0009
Wed, 18 Jan 2017 05:40:00 +0000	0,1103000000	+10
Sun, 15 Jan 2017 05:38:14 +0000	0,1102000000	0
Sat, 14 Jan 2017 17:56:51 +0000	0,1102000000	+0,0026
Sun, 08 Jan 2017 06:51:17 +0000	0,1076000000	+0,0012
Wed, 04 Jan 2017 14:20:27 +0000	0,1064000000	-0,0016
Mon, 02 Jan 2017 00:56:27 +0000	0,1080000000	0
Sun, 01 Jan 2017 16:59:30 +0000	0,1080000000	-0,0001
Fri, 30 Dec 2016 19:42:05 +0000	0,1081000000	+0,0011
Wed, 28 Dec 2016 08:43:18 +0000	0,1070000000	+0,0017
Mon, 26 Dec 2016 23:41:28 +0000	0,1053000000	+0,0002
Sun, 25 Dec 2016 13:47:32 +0000	0,1051000000	0
Sun, 25 Dec 2016 03:25:54 +0000	0,1051000000	0
Sat, 24 Dec 2016 03:18:36 +0000	0,1051000000	0
Fri, 23 Dec 2016 15:42:39 +0000	0,1051000000	-0,0004
Wed, 21 Dec 2016 23:46:56 +0000	0,1055000000	-0,0001
Tue, 20 Dec 2016 13:28:34 +0000	0,1056000000	+0,0008
Mon, 19 Dec 2016 10:24:00 +0000	0,1048000000	0
Sun, 18 Dec 2016 19:02:28 +0000	0,1048000000	0
Sun, 18 Dec 2016 13:21:34 +0000	0,1048000000	0
Sat, 17 Dec 2016 12:54:04 +0000	0,1048000000	-0,0004
Fri, 16 Dec 2016 11:16:26 +0000	0,1052000000	-0,0001
Wed, 14 Dec 2016 18:51:24 +0000	0,1053000000	10
Wed, 14 Dec 2016 15:26:43 +0000	0,1054000000	+0,0012
Tue, 13 Dec 2016 02:54:29 +0000	0,1042000000	+0,0002
Sat, 10 Dec 2016 23:52:31 +0000	0,1040000000	+0,0014
Thu, 08 Dec 2016 22:27:43 +0000	0,1026000000	-0,0017
Wed, 07 Dec 2016 04:19:13 +0000	0,1043000000	-0,0001
Mon, 05 Dec 2016 09:45:03 +0000	0,1044000000	+0,0005
Sun, 04 Dec 2016 08:41:14 +0000	0,1039000000	0
Sat, 03 Dec 2016 17:06:32 +0000	0,1039000000	+0,0013
Fri, 02 Dec 2016 05:55:40 +0000	0,1026000000	+0,0001
Tue, 29 Nov 2016 11:40:58 +0000	0,1025000000	-0,0004
Sun, 27 Nov 2016 09:27:03 +0000	0,1029000000	+0,0006
Fri, 25 Nov 2016 13:21:04 +0000	0,1023000000	-0,0011
Sun, 20 Nov 2016 00:18:33 +0000	0,1034000000	0
Fri, 18 Nov 2016 14:20:06 +0000	0,1034000000	+0,0011
Tue, 08 Nov 2016 15:39:42 +0000	0,1023000000	-0,0002
Tue, 25 Oct 2016 17:47:50 +0000	0,1025000000	+10
Tue, 25 Oct 2016 05:48:23 +0000	0,1024000000	+0,0001
Wed, 19 Oct 2016 02:43:08 +0000	0,1023000000	-0,0009
Sun, 16 Oct 2016 13:24:13 +0000	0,1032000000	+0,0001
Fri, 14 Oct 2016 06:54:05 +0000	0,1031000000	0
Thu, 13 Oct 2016 14:21:10 +0000	0,1031000000	-0,0001
Thu, 13 Oct 2016 07:43:17 +0000	0,1032000000	-0,0003
Fri, 07 Oct 2016 01:08:53 +0000	0,1035000000	+10
Fri, 30 Sep 2016 12:43:26 +0000	0,1034000000	-0,0003
Sun, 25 Sep 2016 05:56:10 +0000	0,1037000000	0
Fri, 23 Sep 2016 18:09:23 +0000	0,1037000000	+0,0008
Tue, 20 Sep 2016 07:34:32 +0000	0,1029000000	-0,0003
Sun, 18 Sep 2016 22:07:35 +0000	0,1032000000	0
Sat, 17 Sep 2016 12:29:36 +0000	0,1032000000	-0,0017
Wed, 14 Sep 2016 03:30:22 +0000	0,1049000000	-0,0016
Fri, 09 Sep 2016 19:12:14 +0000	0,1065000000	+0,0044
Tue, 30 Aug 2016 09:10:22 +0000	0,1021000000	+0,0003
Fri, 26 Aug 2016 10:59:11 +0000	0,1018000000	+0,0018
Mon, 15 Aug 2016 11:27:29 +0000	0,1000000000	10
Sun, 14 Aug 2016 06:53:29 +0000	0,1001000000	+0,0009
Wed, 10 Aug 2016 01:08:37 +0000	0,0992000000	-0,0002
Mon, 08 Aug 2016 03:10:49 +0000	0,0994000000	+0,0001
Thu, 28 Jul 2016 10:50:03 +0000	0,0993000000	+0,0002
Tue, 26 Jul 2016 08:47:52 +0000	0,0991000000	-0,0001
Thu, 21 Jul 2016 17:51:03 +0000	0,0992000000	0
Wed, 20 Jul 2016 19:28:08 +0000	0,0992000000	-0,0001
Sat, 16 Jul 2016 02:49:21 +0000	0,0993000000	0
Tue, 05 Jul 2016 05:49:01 +0000	0,0993000000	-0,0003
Tue, 28 Jun 2016 19:04:38 +0000	0,0996000000	-0,0003
Wed, 22 Jun 2016 14:49:11 +0000	0,0999000000	0
Tue, 21 Jun 2016 13:37:50 +0000	0,0999000000	+0,0004
Sat, 18 Jun 2016 07:23:35 +0000	0,0995000000	-0,0005
Fri, 10 Jun 2016 01:27:36 +0000	0,1000000000	0
Thu, 09 Jun 2016 14:50:35 +0000	0,1000000000	+0,0002
Fri, 03 Jun 2016 20:09:25 +0000	0,0998000000	-0,0002
Fri, 03 Jun 2016 04:12:34 +0000	0,1000000000	10
Thu, 02 Jun 2016 14:08:54 +0000	0,1001000000	-0,0002
Tue, 31 May 2016 14:04:44 +0000	0,1003000000	-0,0002
Mon, 30 May 2016 17:16:37 +0000	0,1005000000	-0,0006
Sat, 28 May 2016 13:32:52 +0000	0,1011000000	0
Sat, 28 May 2016 02:12:38 +0000	0,1011000000	+0,0007
Wed, 25 May 2016 20:51:57 +0000	0,1004000000	-0,0006
Sun, 22 May 2016 14:04:18 +0000	0,1010000000	0
Fri, 20 May 2016 23:51:43 +0000	0,1010000000	-0,0011
Mon, 16 May 2016 04:30:46 +0000	0,1021000000	0
Sun, 15 May 2016 23:55:48 +0000	0,1021000000	0
Sun, 15 May 2016 18:46:39 +0000	0,1021000000	+0,0006
Fri, 13 May 2016 08:07:41 +0000	0,1015000000	+0,0006
Mon, 09 May 2016 18:15:47 +0000	0,1009000000	+0,0001
Sun, 08 May 2016 04:21:11 +0000	0,1008000000	+0,0002
Wed, 04 May 2016 01:43:20 +0000	0,1006000000	+10
Mon, 02 May 2016 14:25:00 +0000	0,1005000000	-0,0002
Mon, 02 May 2016 08:15:50 +0000	0,1007000000	+0,0001
Wed, 27 Apr 2016 22:03:49 +0000	0,1006000000	-0,0008
Mon, 25 Apr 2016 05:07:14 +0000	0,1014000000	0
Mon, 25 Apr 2016 01:17:56 +0000	0,1014000000	0
Fri, 22 Apr 2016 20:26:09 +0000	0,1014000000	-0,0005
Mon, 18 Apr 2016 23:19:08 +0000	0,1019000000	0
Sun, 17 Apr 2016 18:28:38 +0000	0,1019000000	-0,0006
Thu, 14 Apr 2016 17:11:12 +0000	0,1025000000	+0,0003
Tue, 12 Apr 2016 09:53:43 +0000	0,1022000000	-0,0003
Mon, 11 Apr 2016 12:46:19 +0000	0,1025000000	+10
Sun, 10 Apr 2016 22:06:13 +0000	0,1024000000	0
Fri, 08 Apr 2016 20:34:02 +0000	0,1024000000	-0,0016
Wed, 06 Apr 2016 11:59:07 +0000	0,1040000000	-0,0004
Wed, 06 Apr 2016 06:29:43 +0000	0,1044000000	-0,0171
Mon, 04 Apr 2016 17:19:44 +0000	0,1215000000	+0,0004
Sun, 03 Apr 2016 10:11:00 +0000	0,1211000000	0
Sat, 02 Apr 2016 08:46:40 +0000	0,1211000000	-0,0007
Thu, 31 Mar 2016 20:47:06 +0000	0,1218000000	-0,0008
Wed, 30 Mar 2016 01:52:27 +0000	0,1226000000	+0,0007
Tue, 29 Mar 2016 04:07:34 +0000	0,1219000000	0
Mon, 28 Mar 2016 23:33:16 +0000	0,1219000000	-0,0001
Sun, 27 Mar 2016 22:26:39 +0000	0,1220000000	+0,0001
Sat, 26 Mar 2016 08:51:00 +0000	0,1219000000	-0,0001
Thu, 24 Mar 2016 14:41:30 +0000	0,1220000000	+0,0003
Thu, 24 Mar 2016 01:53:10 +0000	0,1217000000	-0,0008
Mon, 21 Mar 2016 18:02:36 +0000	0,1225000000	-0,0012
Sat, 19 Mar 2016 05:56:58 +0000	0,1237000000	+0,0008
Fri, 18 Mar 2016 10:10:16 +0000	0,1229000000	+0,0005
Tue, 15 Mar 2016 01:20:15 +0000	0,1224000000	0
Mon, 14 Mar 2016 20:45:12 +0000	0,1224000000	+0,0037
Sun, 13 Mar 2016 15:08:20 +0000	0,1187000000	+0,0001
Fri, 11 Mar 2016 20:36:33 +0000	0,1186000000	0
Fri, 11 Mar 2016 16:54:37 +0000	0,1186000000	-0,0036
Wed, 09 Mar 2016 06:51:56 +0000	0,1222000000	0
Tue, 08 Mar 2016 08:59:36 +0000	0,1222000000	+0,0001
Sat, 05 Mar 2016 20:04:40 +0000	0,1221000000	0
Fri, 04 Mar 2016 22:48:27 +0000	0,1221000000	-0,0017
Wed, 02 Mar 2016 13:47:11 +0000	0,1238000000	-0,0035
Thu, 25 Feb 2016 02:57:57 +0000	0,1273000000	+10
Wed, 24 Feb 2016 18:04:16 +0000	0,1272000000	+0,0018
Sun, 21 Feb 2016 10:19:20 +0000	0,1254000000	0
Sat, 20 Feb 2016 20:06:48 +0000	0,1254000000	+0,0003
Wed, 17 Feb 2016 16:12:26 +0000	0,1251000000	-0,0003
Tue, 16 Feb 2016 05:32:31 +0000	0,1254000000	+0,0036
Mon, 15 Feb 2016 02:20:19 +0000	0,1218000000	+0,0016
Thu, 04 Feb 2016 19:16:36 +0000	0,1202000000	+0,0042
Wed, 27 Jan 2016 17:11:04 +0000	0,1160000000	+0,0018
Mon, 25 Jan 2016 03:15:09 +0000	0,1142000000	+0,0005
Wed, 20 Jan 2016 17:57:01 +0000	0,1137000000	-0,0012
Tue, 19 Jan 2016 17:40:07 +0000	0,1149000000	+0,0062
Tue, 12 Jan 2016 09:40:39 +0000	0,1087000000	+0,0002
Thu, 07 Jan 2016 17:16:56 +0000	0,1085000000	-0,0035
Tue, 05 Jan 2016 16:33:12 +0000	0,1120000000	-0,0004
Mon, 04 Jan 2016 13:14:23 +0000	0,1124000000	+0,0007
Sun, 03 Jan 2016 17:23:24 +0000	0,1117000000	+0,0024
Tue, 29 Dec 2015 04:23:34 +0000	0,1093000000	+0,0029
Sun, 27 Dec 2015 18:51:34 +0000	0,1064000000	0
Fri, 25 Dec 2015 07:57:48 +0000	0,1064000000	-0,0005
Wed, 23 Dec 2015 13:51:51 +0000	0,1069000000	-0,0032
Sat, 19 Dec 2015 04:18:20 +0000	0,1101000000	-0,0008
Fri, 11 Dec 2015 13:22:34 +0000	0,1109000000	+0,0041
Wed, 09 Dec 2015 17:29:59 +0000	0,1068000000	+0,0002
Wed, 09 Dec 2015 12:43:59 +0000	0,1066000000	-0,0022
Wed, 02 Dec 2015 21:54:44 +0000	0,1088000000	-0,0006
Mon, 30 Nov 2015 03:02:04 +0000	0,1094000000	+0,0002
Thu, 26 Nov 2015 20:30:02 +0000	0,1092000000	-0,0005
Thu, 26 Nov 2015 05:14:58 +0000	0,1097000000	-0,0016
Tue, 24 Nov 2015 09:30:39 +0000	0,1113000000	-0,0002
Mon, 23 Nov 2015 19:27:51 +0000	0,1115000000	+0,001
Thu, 19 Nov 2015 16:31:24 +0000	0,1105000000	+0,0028
Mon, 16 Nov 2015 05:07:27 +0000	0,1077000000	+0,0002
Sat, 14 Nov 2015 16:59:08 +0000	0,1075000000	+0,0025
Tue, 10 Nov 2015 22:52:33 +0000	0,1050000000	-0,0023
Mon, 02 Nov 2015 15:44:12 +0000	0,1073000000	-0,0012
Thu, 29 Oct 2015 18:28:41 +0000	0,1085000000	+0,0021
Wed, 28 Oct 2015 05:35:33 +0000	0,1064000000	+0,0008
Tue, 27 Oct 2015 06:00:10 +0000	0,1056000000	-0,0001
Sat, 24 Oct 2015 15:00:20 +0000	0,1057000000	+0,0022
Thu, 22 Oct 2015 06:33:42 +0000	0,1035000000	+0,0046
Sat, 17 Oct 2015 03:37:47 +0000	0,0989000000	-0,0021
Mon, 12 Oct 2015 15:33:08 +0000	0,1010000000	-0,0007
Mon, 12 Oct 2015 03:29:58 +0000	0,1017000000	0
Sun, 11 Oct 2015 00:44:24 +0000	0,1017000000	+0,0034
Sat, 03 Oct 2015 14:55:33 +0000	0,0983000000	0
Sat, 03 Oct 2015 09:21:06 +0000	0,0983000000	-0,0019
Sun, 27 Sep 2015 13:45:14 +0000	0,1002000000	0
Sat, 26 Sep 2015 04:03:08 +0000	0,1002000000	0
Fri, 25 Sep 2015 20:53:45 +0000	0,1002000000	+0,0005
Fri, 25 Sep 2015 04:04:29 +0000	0,0997000000	-0,0016
Sat, 19 Sep 2015 17:13:58 +0000	0,1013000000	0
Sat, 19 Sep 2015 00:05:38 +0000	0,1013000000	-0,0009
Mon, 14 Sep 2015 16:20:48 +0000	0,1022000000	+0,0009
Sat, 12 Sep 2015 20:28:23 +0000	0,1013000000	0
Sat, 12 Sep 2015 03:29:40 +0000	0,1013000000	-0,002
Wed, 09 Sep 2015 03:37:04 +0000	0,1033000000	+0,0007
Mon, 07 Sep 2015 01:39:25 +0000	0,1026000000	0
Fri, 04 Sep 2015 16:41:11 +0000	0,1026000000	-0,0009
Tue, 01 Sep 2015 05:52:23 +0000	0,1035000000	+0,0021
Wed, 26 Aug 2015 19:24:13 +0000	0,1014000000	-0,002
Sat, 22 Aug 2015 03:20:33 +0000	0,1034000000	+0,0002
Thu, 20 Aug 2015 21:53:06 +0000	0,1032000000	+0,0008
Sat, 15 Aug 2015 22:51:25 +0000	0,1024000000	+0,0026
Fri, 14 Aug 2015 05:25:31 +0000	0,0998000000	+0,0016
Fri, 07 Aug 2015 23:16:46 +0000	0,0982000000	-0,0004
Fri, 31 Jul 2015 18:30:48 +0000	0,0986000000	+0,0006
Thu, 30 Jul 2015 15:23:56 +0000	0,0980000000	-0,0043
Sat, 25 Jul 2015 18:48:55 +0000	0,1023000000	-0,0005
Thu, 23 Jul 2015 15:46:23 +0000	0,1028000000	+0,0002
Tue, 21 Jul 2015 05:56:35 +0000	0,1026000000	0
Mon, 20 Jul 2015 07:32:46 +0000	0,1026000000	-0,0001
Thu, 16 Jul 2015 16:06:13 +0000	0,1027000000	-0,0005
Tue, 14 Jul 2015 17:35:42 +0000	0,1032000000	+0,0011
Fri, 10 Jul 2015 13:57:18 +0000	0,1021000000	-0,0003
Thu, 09 Jul 2015 17:21:53 +0000	0,1024000000	+0,0047
Mon, 29 Jun 2015 02:27:13 +0000	0,0977000000	-0,0002
Sun, 14 Jun 2015 12:21:41 +0000	0,0979000000	0
Sat, 13 Jun 2015 16:55:42 +0000	0,0979000000	0
Sat, 13 Jun 2015 12:09:28 +0000	0,0979000000	-0,0001
Thu, 11 Jun 2015 04:08:20 +0000	0,0980000000	-0,0003
Tue, 09 Jun 2015 04:47:13 +0000	0,0983000000	+0,0004
Sat, 06 Jun 2015 11:44:58 +0000	0,0979000000	+0,0014
Fri, 22 May 2015 14:24:40 +0000	0,0965000000	-0,0007
Sun, 17 May 2015 19:35:52 +0000	0,0972000000	+0,0019
Thu, 14 May 2015 21:22:27 +0000	0,0953000000	-0,0001
Tue, 12 May 2015 05:38:06 +0000	0,0954000000	+0,0001
Mon, 11 May 2015 18:30:26 +0000	0,0953000000	-0,0001
Mon, 11 May 2015 07:01:58 +0000	0,0954000000	+0,0001
Sun, 10 May 2015 08:15:50 +0000	0,0953000000	-0,0002
Fri, 08 May 2015 07:00:12 +0000	0,0955000000	-0,0022
Wed, 06 May 2015 16:50:30 +0000	0,0977000000	-0,0081
Tue, 28 Apr 2015 20:53:32 +0000	0,1058000000	10
Tue, 28 Apr 2015 12:41:24 +0000	0,1059000000	+0,0012
Thu, 23 Apr 2015 23:27:23 +0000	0,1047000000	+0,0036
Mon, 16 Mar 2015 09:25:11 +0000	0,1011000000	-0,0082
Sun, 08 Mar 2015 09:35:19 +0000	0,1093000000	-0,0139
Tue, 03 Mar 2015 04:59:43 +0000	0,1232000000	-0,007
Sat, 21 Feb 2015 09:51:42 +0000	0,1302000000	+0,0088
Sat, 14 Feb 2015 15:45:21 +0000	0,1214000000	+0,0474
Fri, 30 Jan 2015 00:33:54 +0000	0,0740000000	+0,0005
Sun, 25 Jan 2015 10:20:44 +0000	0,0735000000	-0,0001
Wed, 14 Jan 2015 16:10:21 +0000	0,0736000000	0
Tue, 30 Dec 2014 07:10:41 +0000	0,0736000000	0
Thu, 25 Dec 2014 01:41:16 +0000	0,0736000000	0
Sun, 21 Dec 2014 23:48:04 +0000	0,0736000000	0
Sat, 20 Dec 2014 20:41:10 +0000	0,0736000000	0
Wed, 17 Dec 2014 07:06:35 +0000	0,0736000000	+0,0001
Tue, 16 Dec 2014 09:37:17 +0000	0,0735000000	+0,0007
Mon, 08 Dec 2014 09:08:15 +0000	0,0728000000	+0,0009
Sat, 06 Dec 2014 03:07:55 +0000	0,0719000000	+0,0012
Wed, 03 Dec 2014 16:53:05 +0000	0,0707000000	-0,0003
Tue, 18 Nov 2014 18:20:06 +0000	0,0710000000	-0,0004
Mon, 17 Nov 2014 23:49:29 +0000	0,0714000000	-0,0008
Mon, 17 Nov 2014 10:54:10 +0000	0,0722000000	0
Sun, 16 Nov 2014 14:37:48 +0000	0,0722000000	0
Sat, 15 Nov 2014 06:43:11 +0000	0,0722000000	-0,0011
Wed, 12 Nov 2014 19:28:50 +0000	0,0733000000	+0,006
Sat, 08 Nov 2014 21:35:32 +0000	0,0673000000	0
Sat, 08 Nov 2014 15:42:56 +0000	0,0673000000	+0,007
Sun, 02 Nov 2014 11:08:28 +0000	0,0603000000	0
Wed, 29 Oct 2014 04:42:07 +0000	0,0603000000	0
Sun, 26 Oct 2014 17:06:09 +0000	0,0603000000	0
Sat, 25 Oct 2014 03:17:03 +0000	0,0603000000	0
Wed, 22 Oct 2014 14:35:15 +0000	0,0603000000	0
Mon, 20 Oct 2014 06:00:36 +0000	0,0603000000	0
Sun, 19 Oct 2014 06:27:17 +0000	0,0603000000	0
Wed, 15 Oct 2014 07:07:48 +0000	0,0603000000	0
Thu, 09 Oct 2014 07:56:21 +0000	0,0603000000	0
Mon, 06 Oct 2014 19:07:18 +0000	0,0603000000	0
Fri, 03 Oct 2014 04:31:59 +0000	0,0603000000	+0,0002
Fri, 26 Sep 2014 13:57:46 +0000	0,0601000000	-0,0003
Mon, 15 Sep 2014 19:48:33 +0000	0,0604000000	0
Sun, 14 Sep 2014 11:35:07 +0000	0,0604000000	0
Sat, 13 Sep 2014 05:55:44 +0000	0,0604000000	+0,0021
Thu, 04 Sep 2014 18:50:47 +0000	0,0583000000	0
Thu, 04 Sep 2014 05:32:36 +0000	0,0583000000	-0,005
Sun, 31 Aug 2014 15:06:16 +0000	0,0633000000	0
Sat, 30 Aug 2014 01:08:11 +0000	0,0633000000	+0,0011
Sat, 23 Aug 2014 17:40:57 +0000	0,0622000000	+0,0013
Fri, 15 Aug 2014 05:24:13 +0000	0,0609000000	10
Fri, 15 Aug 2014 01:26:02 +0000	0,0610000000	+0,003
Fri, 08 Aug 2014 00:45:09 +0000	0,0580000000	+0,0008
Tue, 05 Aug 2014 22:41:19 +0000	0,0572000000	+0,0015
Sun, 03 Aug 2014 11:25:35 +0000	0,0557000000	-0,0001
Tue, 29 Jul 2014 21:04:52 +0000	0,0558000000	+0,0015
Tue, 22 Jul 2014 09:45:50 +0000	0,0543000000	+0,0001
Mon, 21 Jul 2014 08:29:19 +0000	0,0542000000	-0,0003
Fri, 11 Jul 2014 16:30:31 +0000	0,0545000000	-0,0004
Mon, 07 Jul 2014 14:45:21 +0000	0,0549000000	-0,0002
Sun, 06 Jul 2014 07:11:46 +0000	0,0551000000	0
Tue, 01 Jul 2014 00:52:26 +0000	0,0551000000	-0,0002
Thu, 26 Jun 2014 12:26:44 +0000	0,0553000000	+0,0012
Wed, 11 Jun 2014 17:54:42 +0000	0,0541000000	-0,0009
Wed, 11 Jun 2014 06:15:52 +0000	0,0550000000	-0,0005
Wed, 04 Jun 2014 12:32:33 +0000	0,0555000000	10
Mon, 26 May 2014 06:55:03 +0000	0,0556000000	0
Sun, 18 May 2014 08:47:22 +0000	0,0556000000	+0,0014
Sun, 11 May 2014 14:51:09 +0000	0,0542000000	0
Mon, 05 May 2014 12:37:36 +0000	0,0542000000	+0,0002
Fri, 02 May 2014 10:54:30 +0000	0,0540000000	0
Fri, 02 May 2014 06:31:08 +0000	0,0540000000	+0,0005
Sun, 27 Apr 2014 10:28:08 +0000	0,0535000000	-0,0009
Tue, 08 Apr 2014 03:51:32 +0000	0,0544000000	+0,0005
Sun, 06 Apr 2014 11:20:24 +0000	0,0539000000	+0,0012
Thu, 03 Apr 2014 07:26:54 +0000	0,0527000000	+0,0011
Fri, 28 Mar 2014 22:54:45 +0000	0,0516000000	+0,0081
Wed, 05 Mar 2014 17:04:48 +0000	0,0435000000	-0,0011
Tue, 04 Mar 2014 09:52:01 +0000	0,0446000000	-0,0017
Sun, 02 Mar 2014 14:40:24 +0000	0,0463000000	0
Sat, 01 Mar 2014 06:49:45 +0000	0,0463000000	0
Fri, 28 Feb 2014 19:49:28 +0000	0,0463000000	+0,0047
Sat, 22 Feb 2014 21:22:27 +0000	0,0416000000	0
Wed, 19 Feb 2014 17:26:09 +0000	0,0416000000	+0,0004
Tue, 18 Feb 2014 10:35:22 +0000	0,0412000000	+0,0004
Sun, 16 Feb 2014 16:22:12 +0000	0,0408000000	10
Thu, 13 Feb 2014 19:12:54 +0000	0,0409000000	+0,0017
Mon, 10 Feb 2014 17:59:10 +0000	0,0392000000	-0,0005
Mon, 10 Feb 2014 04:08:25 +0000	0,0397000000	0
Fri, 07 Feb 2014 18:11:33 +0000	0,0397000000	-0,0007
Fri, 07 Feb 2014 09:47:06 +0000	0,0404000000	-0,0008
Fri, 07 Feb 2014 03:49:28 +0000	0,0412000000	+0,0023
Mon, 20 Jan 2014 04:47:31 +0000	0,0389000000	+0,0002
Wed, 15 Jan 2014 19:57:39 +0000	0,0387000000	0
Tue, 14 Jan 2014 23:14:11 +0000	0,0387000000	+0,0002
Fri, 10 Jan 2014 15:25:38 +0000	0,0385000000	+0,0001
Wed, 08 Jan 2014 01:10:49 +0000	0,0384000000	+10
Fri, 03 Jan 2014 14:46:05 +0000	0,0383000000	0
Tue, 31 Dec 2013 09:15:34 +0000	0,0383000000	10
Fri, 13 Dec 2013 21:49:05 +0000	0,0384000000	+0,0002
Mon, 09 Dec 2013 03:32:32 +0000	0,0382000000	+0,0001097569
Mon, 04 Nov 2013 14:56:10 +0000	0,0380902431	+7,88102
Mon, 04 Nov 2013 07:29:44 +0000	0,0380114329	8,178
Sun, 03 Nov 2013 02:47:22 +0000	0,0380196109	7,69528
Thu, 31 Oct 2013 01:42:39 +0000	0,0380965637	+5,05058
Sat, 19 Oct 2013 03:17:16 +0000	0,0380460579	+2,08495
Sun, 29 Sep 2013 01:16:42 +0000	0,0380252084	+1,01919
Sat, 21 Sep 2013 16:21:34 +0000	0,0380150165	+6,97529
Sat, 14 Sep 2013 21:25:01 +0000	0,0379452636	+4,4199
Thu, 05 Sep 2013 08:55:48 +0000	0,0379010646	+0,0001325662
Fri, 30 Aug 2013 19:09:53 +0000	0,0377684984	+1,07361
Thu, 29 Aug 2013 00:06:45 +0000	0,0377577623	2,45485
Sat, 24 Aug 2013 18:34:15 +0000	0,0377823108	2,3182
Tue, 20 Aug 2013 20:07:45 +0000	0,0378054928	+6,949065
Thu, 15 Aug 2013 04:59:15 +0000	0,0377360022	6,7369
Sun, 11 Aug 2013 15:59:43 +0000	0,0377427391	2,20652
Fri, 09 Aug 2013 17:36:44 +0000	0,0377648043	4,54372
Sat, 27 Jul 2013 23:05:40 +0000	0,0378102415	4,04278
Tue, 18 Jun 2013 23:30:58 +0000	0,0378506693	+1,6049
Tue, 18 Jun 2013 05:57:33 +0000	0,0378346203	+3,4244
Fri, 17 May 2013 08:42:03 +0000	0,0378311959	1,48301
Mon, 29 Apr 2013 06:02:30 +0000	0,0378460260	+1,24093
Thu, 11 Apr 2013 06:17:30 +0000	0,0378336167	8,2259
Mon, 08 Apr 2013 16:45:28 +0000	0,0378418426	+1,87842
Mon, 08 Apr 2013 04:36:14 +0000	0,0378230584	+7,0777
Fri, 22 Mar 2013 11:31:28 +0000	0,0378159807	+4,54804
Tue, 19 Mar 2013 21:28:50 +0000	0,0377705003	-0,0001548556
Sun, 03 Mar 2013 04:32:11 +0000	0,0379253559	+0,0001603795
Fri, 22 Feb 2013 21:40:53 +0000	0,0377649764	+4,65822
Thu, 14 Feb 2013 12:58:44 +0000	0,0377183942	+6,7326
Wed, 13 Feb 2013 21:31:57 +0000	0,0377116616	7,8145
Sun, 10 Feb 2013 19:28:03 +0000	0,0377194761	6,98753
Sun, 27 Jan 2013 21:45:35 +0000	0,0377893514	+2,43755
Mon, 21 Jan 2013 17:02:21 +0000	0,0377649764	+6,5
Fri, 18 Jan 2013 14:23:05 +0000	0,0376999764	0
Tue, 15 Jan 2013 02:06:59 +0000	0,0376999764	7,77111
Sat, 12 Jan 2013 09:44:41 +0000	0,0377776875	+0,0003329669
Fri, 28 Dec 2012 17:32:04 +0000	0,0374447206	-0,0001160931
Thu, 13 Dec 2012 05:21:25 +0000	0,0375608137	-0,0005146988
Sun, 09 Dec 2012 10:47:02 +0000	0,0380755125	0

Обратите внимание, что информация об обменного курса YER в UAH обнавляется каждые 3 часа. Last update was at Mon, 30 Oct 2017 18:39:15 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Йеменский риал/Украинская гривна

Примечание: График курса обмена валют Йеменский риал/Украинская гривна позволит вам увидеть бесплатно историю курса валюты для валютною пару YER/UAH. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Йеменский риал к 1 Украинская гривна в течение 1786 дней.

YER

Риал или риял является Валюта Йемена. Это технически делится на 100 филсов, хотя монеты, деноминированные в Филс не были выпущены после объединения Йемена.

UAH

Гривна, иногда гривну или гривна был в национальной валюте Украины с 2 сентября 1996 года. Гривна делится на 100 копеек. В средневековые времена это был валюты Киевской Руси.