Обменный курс на сегодня для YER/UGX является YER за UGX, это означает, что с 100 Йеменских риалов можете купить Угандийских шиллингов.

Ниже вы найдете информацию о исторических курсов валют для валютную пару YER/UGX представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о YER или UGX.

YER в UGX обменного курса

Дата	Обменный курс	Вариация
Fri, 06 Apr 2018 17:51:02 +0000	14,7686000000	+0,1828
Tue, 31 Oct 2017 14:27:34 +0000	14,5858000000	+0,0149
Mon, 30 Oct 2017 02:26:59 +0000	14,5709000000	0
Fri, 27 Oct 2017 17:20:02 +0000	14,5709000000	-0,012
Fri, 20 Oct 2017 08:58:39 +0000	14,5829000000	+0,012
Thu, 19 Oct 2017 05:53:26 +0000	14,5709000000	-0,052
Tue, 17 Oct 2017 19:40:02 +0000	14,6229000000	+0,0771
Mon, 16 Oct 2017 22:20:24 +0000	14,5458000000	+0,0814
Thu, 12 Oct 2017 10:06:15 +0000	14,4644000000	+0,0935
Mon, 02 Oct 2017 18:35:18 +0000	14,3709000000	-0,0264
Sun, 24 Sep 2017 08:55:13 +0000	14,3973000000	0
Sun, 24 Sep 2017 05:38:30 +0000	14,3973000000	+0,0453
Mon, 18 Sep 2017 17:04:16 +0000	14,3520000000	-0,0177
Sun, 17 Sep 2017 21:00:49 +0000	14,3697000000	0
Sat, 16 Sep 2017 06:22:14 +0000	14,3697000000	+0,0057
Fri, 15 Sep 2017 06:53:02 +0000	14,3640000000	-0,0063
Wed, 13 Sep 2017 11:32:42 +0000	14,3703000000	-0,0111
Mon, 04 Sep 2017 18:47:29 +0000	14,3814000000	-0,0052
Sun, 03 Sep 2017 09:16:12 +0000	14,3866000000	+0,0009
Tue, 29 Aug 2017 08:18:59 +0000	14,3857000000	-0,02
Tue, 29 Aug 2017 04:24:36 +0000	14,4057000000	-0,0209
Sat, 19 Aug 2017 21:20:49 +0000	14,4266000000	0
Sat, 19 Aug 2017 12:16:02 +0000	14,4266000000	+0,0164
Thu, 17 Aug 2017 19:20:46 +0000	14,4102000000	-0,0118
Wed, 16 Aug 2017 17:50:24 +0000	14,4220000000	+0,02
Tue, 15 Aug 2017 22:08:41 +0000	14,4020000000	-0,0542
Tue, 08 Aug 2017 08:47:15 +0000	14,4562000000	+0,0643
Sat, 05 Aug 2017 09:25:01 +0000	14,3919000000	0
Sat, 05 Aug 2017 03:51:26 +0000	14,3919000000	-0,0402
Mon, 31 Jul 2017 11:51:35 +0000	14,4321000000	+0,021
Sat, 29 Jul 2017 21:40:01 +0000	14,4111000000	0
Sat, 29 Jul 2017 16:45:41 +0000	14,4111000000	-0,0275
Fri, 28 Jul 2017 14:03:37 +0000	14,4386000000	+0,0654
Wed, 26 Jul 2017 10:00:15 +0000	14,3732000000	-0,0137
Tue, 25 Jul 2017 12:35:15 +0000	14,3869000000	+0,0041
Mon, 24 Jul 2017 09:02:05 +0000	14,3828000000	-0,0014
Sun, 23 Jul 2017 04:53:43 +0000	14,3842000000	+0,0014
Fri, 21 Jul 2017 22:36:32 +0000	14,3828000000	+0,0014
Fri, 21 Jul 2017 13:02:37 +0000	14,3814000000	-0,0149
Thu, 13 Jul 2017 02:09:14 +0000	14,3963000000	+0,0215
Sun, 09 Jul 2017 23:31:22 +0000	14,3748000000	-0,02
Fri, 07 Jul 2017 16:10:31 +0000	14,3948000000	+0,047
Thu, 06 Jul 2017 02:45:31 +0000	14,3478000000	-0,0593
Tue, 04 Jul 2017 08:51:01 +0000	14,4071000000	0
Tue, 04 Jul 2017 02:10:17 +0000	14,4071000000	+0,016
Fri, 30 Jun 2017 20:22:59 +0000	14,3911000000	+0,0421
Fri, 30 Jun 2017 03:15:20 +0000	14,3490000000	-0,0061
Sat, 24 Jun 2017 00:17:15 +0000	14,3551000000	+0,0079
Fri, 23 Jun 2017 04:57:47 +0000	14,3472000000	+0,0158
Wed, 21 Jun 2017 23:52:58 +0000	14,3314000000	-0,0129
Wed, 21 Jun 2017 03:55:29 +0000	14,3443000000	+0,02
Tue, 20 Jun 2017 03:35:50 +0000	14,3243000000	-0,0014
Mon, 19 Jun 2017 17:53:30 +0000	14,3257000000	-0,0238
Sun, 18 Jun 2017 19:12:58 +0000	14,3495000000	+0,0065
Fri, 16 Jun 2017 23:41:46 +0000	14,3430000000	+0,0116
Wed, 14 Jun 2017 20:46:21 +0000	14,3314000000	-0,0172
Mon, 12 Jun 2017 08:21:54 +0000	14,3486000000	-0,0539
Sun, 11 Jun 2017 03:07:08 +0000	14,4025000000	0
Sat, 10 Jun 2017 18:44:48 +0000	14,4025000000	+0,0268
Sat, 03 Jun 2017 02:34:48 +0000	14,3757000000	-0,0355
Tue, 30 May 2017 07:16:42 +0000	14,4112000000	0
Mon, 29 May 2017 22:31:41 +0000	14,4112000000	0
Mon, 29 May 2017 14:07:03 +0000	14,4112000000	-0,0744
Mon, 22 May 2017 14:37:08 +0000	14,4856000000	+0,0337
Thu, 18 May 2017 08:19:16 +0000	14,4519000000	-0,0192
Wed, 17 May 2017 21:13:47 +0000	14,4711000000	-0,0564
Sat, 13 May 2017 03:09:21 +0000	14,5275000000	+0,0364
Tue, 09 May 2017 14:28:43 +0000	14,4911000000	+0,0073
Mon, 08 May 2017 07:27:41 +0000	14,4838000000	-0,0617
Fri, 05 May 2017 02:42:46 +0000	14,5455000000	+0,0628
Thu, 04 May 2017 05:58:28 +0000	14,4827000000	-0,0763
Tue, 02 May 2017 17:25:00 +0000	14,5590000000	+0,0345
Sat, 29 Apr 2017 21:58:01 +0000	14,5245000000	-0,081
Fri, 28 Apr 2017 16:23:37 +0000	14,6055000000	+0,0495
Fri, 28 Apr 2017 05:41:44 +0000	14,5560000000	+0,0134
Thu, 27 Apr 2017 04:04:28 +0000	14,5426000000	+0,0909
Wed, 19 Apr 2017 06:13:40 +0000	14,4517000000	-0,0139
Mon, 17 Apr 2017 15:51:04 +0000	14,4656000000	+0,0416
Thu, 13 Apr 2017 09:22:36 +0000	14,4240000000	-0,0216
Wed, 12 Apr 2017 23:58:09 +0000	14,4456000000	-0,0339
Sun, 09 Apr 2017 15:41:13 +0000	14,4795000000	0
Sat, 08 Apr 2017 16:56:44 +0000	14,4795000000	0
Sat, 08 Apr 2017 07:40:12 +0000	14,4795000000	+0,0287
Fri, 07 Apr 2017 08:25:12 +0000	14,4508000000	+0,0005
Thu, 06 Apr 2017 22:08:22 +0000	14,4503000000	-0,0016
Wed, 05 Apr 2017 09:30:41 +0000	14,4519000000	-0,037
Sun, 02 Apr 2017 08:49:43 +0000	14,4889000000	+0,0633
Tue, 28 Mar 2017 18:34:49 +0000	14,4256000000	+0,0385
Fri, 24 Mar 2017 23:42:36 +0000	14,3871000000	+0,0015
Thu, 23 Mar 2017 13:44:36 +0000	14,3856000000	+0,0199
Wed, 22 Mar 2017 17:53:47 +0000	14,3657000000	+0,008
Wed, 22 Mar 2017 14:22:39 +0000	14,3577000000	-0,0096
Tue, 21 Mar 2017 17:49:49 +0000	14,3673000000	+0,016
Tue, 21 Mar 2017 06:11:10 +0000	14,3513000000	+0,0652
Sun, 19 Mar 2017 20:21:22 +0000	14,2861000000	0
Sun, 19 Mar 2017 03:36:26 +0000	14,2861000000	-0,0652
Thu, 16 Mar 2017 06:29:36 +0000	14,3513000000	-0,02
Tue, 14 Mar 2017 16:15:20 +0000	14,3713000000	+0,0409
Sat, 11 Mar 2017 17:06:44 +0000	14,3304000000	-0,0409
Tue, 07 Mar 2017 13:48:36 +0000	14,3713000000	0
Mon, 06 Mar 2017 18:19:54 +0000	14,3713000000	-0,0139
Sat, 04 Mar 2017 00:12:56 +0000	14,3852000000	+0,0378
Fri, 03 Mar 2017 01:16:43 +0000	14,3474000000	-0,004
Thu, 02 Mar 2017 16:17:33 +0000	14,3514000000	0
Thu, 02 Mar 2017 03:55:55 +0000	14,3514000000	-0,008
Wed, 01 Mar 2017 22:06:53 +0000	14,3594000000	+0,008
Tue, 28 Feb 2017 17:03:09 +0000	14,3514000000	+0,0294
Sun, 26 Feb 2017 17:15:27 +0000	14,3220000000	0
Sun, 26 Feb 2017 04:37:55 +0000	14,3220000000	+0,0106
Fri, 24 Feb 2017 22:50:20 +0000	14,3114000000	+0,0032
Tue, 21 Feb 2017 11:30:32 +0000	14,3082000000	+0,0039
Tue, 14 Feb 2017 07:02:47 +0000	14,3043000000	0
Mon, 13 Feb 2017 10:55:26 +0000	14,3043000000	-0,0401
Sun, 12 Feb 2017 00:52:43 +0000	14,3444000000	+0,0301
Fri, 10 Feb 2017 08:26:11 +0000	14,3143000000	-0,0051
Tue, 07 Feb 2017 09:12:17 +0000	14,3194000000	0
Mon, 06 Feb 2017 10:28:35 +0000	14,3194000000	-0,0684
Sat, 04 Feb 2017 03:14:52 +0000	14,3878000000	+0,0068
Sun, 29 Jan 2017 18:13:33 +0000	14,3810000000	0
Sun, 29 Jan 2017 03:45:40 +0000	14,3810000000	0
Sat, 28 Jan 2017 21:59:23 +0000	14,3810000000	+0,0296
Thu, 26 Jan 2017 18:14:24 +0000	14,3514000000	+0,017
Sat, 21 Jan 2017 21:43:52 +0000	14,3344000000	+0,0053
Thu, 19 Jan 2017 15:46:54 +0000	14,3291000000	-0,0372
Thu, 19 Jan 2017 10:06:38 +0000	14,3663000000	-0,0079
Thu, 19 Jan 2017 03:08:06 +0000	14,3742000000	-0,0405
Sun, 15 Jan 2017 16:18:46 +0000	14,4147000000	0
Sun, 15 Jan 2017 03:00:51 +0000	14,4147000000	-0,0764
Wed, 11 Jan 2017 13:09:34 +0000	14,4911000000	-0,0556
Sun, 08 Jan 2017 19:01:42 +0000	14,5467000000	+0,0434
Fri, 06 Jan 2017 21:11:34 +0000	14,5033000000	+0,024
Wed, 04 Jan 2017 19:34:31 +0000	14,4793000000	+0,0519
Tue, 03 Jan 2017 04:29:30 +0000	14,4274000000	-0,0051
Mon, 02 Jan 2017 17:44:26 +0000	14,4325000000	-0,029
Sun, 01 Jan 2017 22:55:02 +0000	14,4615000000	0
Sun, 01 Jan 2017 09:09:48 +0000	14,4615000000	0
Sat, 31 Dec 2016 18:49:59 +0000	14,4615000000	0
Sat, 31 Dec 2016 14:57:23 +0000	14,4615000000	+0,1466
Sun, 25 Dec 2016 03:25:57 +0000	14,3149000000	+0,0006
Fri, 23 Dec 2016 21:38:33 +0000	14,3143000000	+0,0252
Thu, 22 Dec 2016 19:20:44 +0000	14,2891000000	-0,0423
Mon, 19 Dec 2016 11:43:55 +0000	14,3314000000	-0,0102
Sun, 18 Dec 2016 19:02:32 +0000	14,3416000000	-0,0297
Thu, 15 Dec 2016 12:42:58 +0000	14,3713000000	+0,1042
Tue, 13 Dec 2016 04:39:44 +0000	14,2671000000	-0,1563
Mon, 12 Dec 2016 06:51:30 +0000	14,4234000000	+0,0292
Sat, 10 Dec 2016 20:25:03 +0000	14,3942000000	0
Sat, 10 Dec 2016 09:23:32 +0000	14,3942000000	-0,2638
Fri, 09 Dec 2016 09:49:31 +0000	14,6580000000	+0,228
Thu, 08 Dec 2016 19:23:48 +0000	14,4300000000	-0,0727
Mon, 05 Dec 2016 15:31:20 +0000	14,5027000000	+0,0226
Sun, 04 Dec 2016 14:36:51 +0000	14,4801000000	0
Sun, 04 Dec 2016 07:49:25 +0000	14,4801000000	0
Sat, 03 Dec 2016 07:31:16 +0000	14,4801000000	-0,1069
Thu, 01 Dec 2016 10:36:53 +0000	14,5870000000	+0,0739
Wed, 30 Nov 2016 15:17:49 +0000	14,5131000000	+0,0911
Wed, 30 Nov 2016 10:16:31 +0000	14,4220000000	-0,0685
Mon, 28 Nov 2016 20:07:45 +0000	14,4905000000	+0,0202
Mon, 28 Nov 2016 13:51:09 +0000	14,4703000000	-0,01
Sun, 27 Nov 2016 15:35:04 +0000	14,4803000000	0
Sun, 27 Nov 2016 09:27:07 +0000	14,4803000000	-0,0046
Fri, 25 Nov 2016 16:02:52 +0000	14,4849000000	+0,0418
Tue, 22 Nov 2016 22:32:36 +0000	14,4431000000	+0,0063
Tue, 22 Nov 2016 19:19:58 +0000	14,4368000000	-0,0323
Mon, 21 Nov 2016 21:50:14 +0000	14,4691000000	+0,0072
Mon, 21 Nov 2016 00:07:59 +0000	14,4619000000	-0,0784
Fri, 18 Nov 2016 11:56:34 +0000	14,5403000000	+0,3267
Mon, 14 Nov 2016 13:35:58 +0000	14,2136000000	+0,3186
Fri, 04 Nov 2016 18:25:35 +0000	13,8950000000	0
Fri, 04 Nov 2016 06:32:12 +0000	13,8950000000	-0,0283
Thu, 03 Nov 2016 04:50:16 +0000	13,9233000000	+0,0887
Tue, 25 Oct 2016 17:47:53 +0000	13,8346000000	+0,0741
Tue, 25 Oct 2016 07:23:18 +0000	13,7605000000	+0,0103
Sun, 16 Oct 2016 14:44:50 +0000	13,7502000000	0
Sat, 15 Oct 2016 13:53:02 +0000	13,7502000000	0
Fri, 14 Oct 2016 23:02:08 +0000	13,7502000000	+0,0193
Fri, 14 Oct 2016 06:54:19 +0000	13,7309000000	-0,0228
Thu, 13 Oct 2016 14:21:25 +0000	13,7537000000	+0,2911
Sat, 01 Oct 2016 08:07:12 +0000	13,4626000000	-0,0868
Fri, 30 Sep 2016 12:43:37 +0000	13,5494000000	+0,0116
Wed, 28 Sep 2016 16:23:51 +0000	13,5378000000	+0,0071
Sat, 24 Sep 2016 18:40:44 +0000	13,5307000000	+0,0377
Sun, 18 Sep 2016 22:07:47 +0000	13,4930000000	0
Sat, 17 Sep 2016 12:29:42 +0000	13,4930000000	-0,0494
Wed, 14 Sep 2016 03:30:24 +0000	13,5424000000	-0,0008
Tue, 13 Sep 2016 22:22:21 +0000	13,5432000000	+0,034
Mon, 12 Sep 2016 22:23:53 +0000	13,5092000000	+0,0082
Fri, 26 Aug 2016 10:59:13 +0000	13,5010000000	+0,0105
Wed, 24 Aug 2016 21:59:30 +0000	13,4905000000	-0,0166
Mon, 15 Aug 2016 11:27:42 +0000	13,5071000000	-0,0237
Tue, 09 Aug 2016 05:42:22 +0000	13,5308000000	-0,0254
Tue, 02 Aug 2016 02:10:32 +0000	13,5562000000	+0,0361
Thu, 28 Jul 2016 11:11:00 +0000	13,5201000000	+0,0347
Thu, 21 Jul 2016 07:20:38 +0000	13,4854000000	+0,0227
Wed, 20 Jul 2016 19:28:32 +0000	13,4627000000	-0,1127
Sun, 17 Jul 2016 09:36:37 +0000	13,5754000000	0
Sat, 16 Jul 2016 13:47:32 +0000	13,5754000000	0
Sat, 16 Jul 2016 02:49:31 +0000	13,5754000000	+0,0154
Wed, 06 Jul 2016 09:14:52 +0000	13,5600000000	-0,0208
Sun, 03 Jul 2016 04:14:05 +0000	13,5808000000	-0,1313
Mon, 27 Jun 2016 05:15:51 +0000	13,7121000000	+0,2028
Sun, 26 Jun 2016 13:15:29 +0000	13,5093000000	+0,0006
Wed, 22 Jun 2016 14:49:23 +0000	13,5087000000	+0,097
Sat, 18 Jun 2016 07:23:44 +0000	13,4117000000	+0,0184
Tue, 07 Jun 2016 12:41:33 +0000	13,3933000000	-0,0187
Mon, 06 Jun 2016 19:44:35 +0000	13,4120000000	-0,075
Mon, 06 Jun 2016 11:53:12 +0000	13,4870000000	+0,0417
Fri, 03 Jun 2016 20:09:27 +0000	13,4453000000	-0,0716
Mon, 30 May 2016 09:25:22 +0000	13,5169000000	+0,0082
Fri, 20 May 2016 23:51:45 +0000	13,5087000000	+0,1607
Mon, 16 May 2016 14:06:55 +0000	13,3480000000	+0,04
Sun, 15 May 2016 23:55:51 +0000	13,3080000000	+0,0213
Wed, 11 May 2016 00:18:36 +0000	13,2867000000	0
Tue, 10 May 2016 19:50:52 +0000	13,2867000000	-0,0493
Mon, 09 May 2016 18:15:51 +0000	13,3360000000	-0,004
Mon, 09 May 2016 01:46:13 +0000	13,3400000000	-0,0241
Thu, 05 May 2016 14:25:15 +0000	13,3641000000	+0,0562
Wed, 04 May 2016 20:33:06 +0000	13,3079000000	10
Wed, 04 May 2016 01:43:21 +0000	13,3080000000	+0,0294
Mon, 02 May 2016 08:03:55 +0000	13,2786000000	-0,1023
Wed, 27 Apr 2016 20:49:41 +0000	13,3809000000	+0,1319
Mon, 25 Apr 2016 00:15:48 +0000	13,2490000000	+0,0072
Sat, 23 Apr 2016 21:50:56 +0000	13,2418000000	-0,0875
Tue, 19 Apr 2016 06:00:14 +0000	13,3293000000	-0,0464
Mon, 18 Apr 2016 02:58:20 +0000	13,3757000000	0
Sat, 16 Apr 2016 19:46:13 +0000	13,3757000000	-0,0724
Wed, 06 Apr 2016 16:29:30 +0000	13,4481000000	-2,2246
Sun, 03 Apr 2016 14:59:12 +0000	15,6727000000	+0,0019
Fri, 01 Apr 2016 17:17:54 +0000	15,6708000000	-0,0349
Fri, 01 Apr 2016 09:49:02 +0000	15,7057000000	+0,0232
Wed, 30 Mar 2016 06:26:39 +0000	15,6825000000	0
Mon, 28 Mar 2016 09:31:52 +0000	15,6825000000	+0,0055
Sat, 26 Mar 2016 18:00:31 +0000	15,6770000000	-0,0287
Thu, 24 Mar 2016 01:53:13 +0000	15,7057000000	+0,0256
Sun, 20 Mar 2016 21:51:14 +0000	15,6801000000	0
Sun, 20 Mar 2016 11:44:35 +0000	15,6801000000	0
Sat, 19 Mar 2016 20:26:04 +0000	15,6801000000	+0,0558
Tue, 15 Mar 2016 19:48:07 +0000	15,6243000000	+0,0066
Mon, 14 Mar 2016 23:18:36 +0000	15,6177000000	+0,0028
Sun, 13 Mar 2016 15:08:29 +0000	15,6149000000	0
Sat, 12 Mar 2016 23:32:40 +0000	15,6149000000	-0,0768
Sun, 06 Mar 2016 18:00:36 +0000	15,6917000000	+0,0092
Fri, 04 Mar 2016 08:01:08 +0000	15,6825000000	+0,0889
Sun, 28 Feb 2016 12:57:24 +0000	15,5936000000	0
Sat, 27 Feb 2016 10:09:15 +0000	15,5936000000	0
Sat, 27 Feb 2016 01:24:38 +0000	15,5936000000	-0,0191
Thu, 25 Feb 2016 13:11:04 +0000	15,6127000000	-0,3574
Sun, 21 Feb 2016 04:23:11 +0000	15,9701000000	0
Sat, 20 Feb 2016 03:36:10 +0000	15,9701000000	0
Sat, 20 Feb 2016 00:15:01 +0000	15,9701000000	-0,0219
Fri, 19 Feb 2016 13:09:34 +0000	15,9920000000	+0,1176
Tue, 16 Feb 2016 21:45:08 +0000	15,8744000000	+0,0058
Mon, 15 Feb 2016 19:42:16 +0000	15,8686000000	-0,2327
Fri, 05 Feb 2016 03:42:16 +0000	16,1013000000	-0,0931
Mon, 01 Feb 2016 04:49:32 +0000	16,1944000000	+0,0725
Sat, 23 Jan 2016 00:37:13 +0000	16,1219000000	-0,0139
Fri, 22 Jan 2016 16:19:40 +0000	16,1358000000	-0,026
Fri, 15 Jan 2016 17:29:20 +0000	16,1618000000	+0,3397
Thu, 07 Jan 2016 23:43:46 +0000	15,8221000000	+0,0931
Mon, 28 Dec 2015 13:21:02 +0000	15,7290000000	+0,1584
Sun, 27 Dec 2015 12:43:34 +0000	15,5706000000	-0,0421
Thu, 24 Dec 2015 05:01:57 +0000	15,6127000000	+0,1396
Tue, 22 Dec 2015 10:44:02 +0000	15,4731000000	-0,2439
Sat, 19 Dec 2015 19:34:37 +0000	15,7170000000	-0,1092
Tue, 15 Dec 2015 16:28:45 +0000	15,8262000000	-0,1301
Sat, 12 Dec 2015 20:14:44 +0000	15,9563000000	+0,553
Wed, 09 Dec 2015 05:14:55 +0000	15,4033000000	-0,093
Thu, 03 Dec 2015 06:52:56 +0000	15,4963000000	-0,1396
Thu, 26 Nov 2015 20:27:42 +0000	15,6359000000	0
Thu, 26 Nov 2015 05:15:00 +0000	15,6359000000	-0,0698
Mon, 23 Nov 2015 16:44:49 +0000	15,7057000000	-0,0466
Mon, 23 Nov 2015 11:45:28 +0000	15,7523000000	+0,1396
Sat, 21 Nov 2015 12:53:29 +0000	15,6127000000	+0,0747
Wed, 18 Nov 2015 19:52:28 +0000	15,5380000000	-0,6062
Sun, 15 Nov 2015 16:46:00 +0000	16,1442000000	+0,0856
Wed, 04 Nov 2015 21:13:28 +0000	16,0586000000	-0,4648
Fri, 30 Oct 2015 15:07:42 +0000	16,5234000000	0
Thu, 29 Oct 2015 18:22:22 +0000	16,5234000000	-0,02
Tue, 27 Oct 2015 06:00:12 +0000	16,5434000000	-0,0729
Fri, 23 Oct 2015 18:14:59 +0000	16,6163000000	-0,1825
Thu, 22 Oct 2015 17:43:14 +0000	16,7988000000	+0,0922
Tue, 20 Oct 2015 13:47:42 +0000	16,7066000000	-0,2091
Mon, 19 Oct 2015 23:16:22 +0000	16,9157000000	-0,0473
Sat, 17 Oct 2015 03:37:49 +0000	16,9630000000	-0,1714
Sat, 10 Oct 2015 23:45:52 +0000	17,1344000000	0
Fri, 09 Oct 2015 16:40:05 +0000	17,1344000000	-0,0372
Wed, 07 Oct 2015 06:41:23 +0000	17,1716000000	+0,0512
Sat, 03 Oct 2015 18:09:24 +0000	17,1204000000	+0,0893
Mon, 28 Sep 2015 15:20:29 +0000	17,0311000000	+0,0177
Sun, 27 Sep 2015 13:20:28 +0000	17,0134000000	0
Sun, 27 Sep 2015 04:01:50 +0000	17,0134000000	+0,002
Fri, 25 Sep 2015 20:53:47 +0000	17,0114000000	+0,0444
Sat, 19 Sep 2015 14:47:53 +0000	16,9670000000	-0,1022
Mon, 14 Sep 2015 18:27:07 +0000	17,0692000000	+0,0353
Sun, 13 Sep 2015 08:33:20 +0000	17,0339000000	0
Sat, 12 Sep 2015 06:10:13 +0000	17,0339000000	+0,0225
Tue, 08 Sep 2015 19:47:34 +0000	17,0114000000	-0,0219
Mon, 07 Sep 2015 16:23:50 +0000	17,0333000000	+0,9692
Wed, 26 Aug 2015 03:15:39 +0000	16,0641000000	-0,6546
Sat, 22 Aug 2015 02:48:51 +0000	16,7187000000	+0,0823
Thu, 20 Aug 2015 13:32:59 +0000	16,6364000000	+0,1396
Fri, 14 Aug 2015 11:47:27 +0000	16,4968000000	-0,014
Thu, 13 Aug 2015 11:49:11 +0000	16,5108000000	+0,3498
Tue, 04 Aug 2015 13:25:57 +0000	16,1610000000	+0,2418
Sat, 01 Aug 2015 17:26:16 +0000	15,9192000000	0
Sat, 01 Aug 2015 06:34:54 +0000	15,9192000000	+0,0446
Fri, 31 Jul 2015 06:39:43 +0000	15,8746000000	+0,0112
Thu, 30 Jul 2015 17:38:37 +0000	15,8634000000	+0,014
Thu, 30 Jul 2015 10:52:28 +0000	15,8494000000	+0,1822
Mon, 27 Jul 2015 20:08:51 +0000	15,6672000000	+0,0778
Mon, 27 Jul 2015 07:56:43 +0000	15,5894000000	+0,042
Sat, 25 Jul 2015 12:44:46 +0000	15,5474000000	0
Sat, 25 Jul 2015 07:49:27 +0000	15,5474000000	+0,2557
Wed, 22 Jul 2015 17:28:30 +0000	15,2917000000	-0,1384
Sun, 19 Jul 2015 05:41:23 +0000	15,4301000000	-0,0246
Wed, 15 Jul 2015 13:34:42 +0000	15,4547000000	+0,3937
Sun, 12 Jul 2015 20:57:40 +0000	15,0610000000	-1,1101
Wed, 08 Jul 2015 06:24:32 +0000	16,1711000000	+0,1629
Tue, 07 Jul 2015 06:58:20 +0000	16,0082000000	+0,3257
Mon, 06 Jul 2015 04:57:21 +0000	15,6825000000	+0,0117
Sun, 05 Jul 2015 04:13:21 +0000	15,6708000000	+0,1047
Fri, 03 Jul 2015 09:03:16 +0000	15,5661000000	+0,1954
Wed, 01 Jul 2015 05:22:08 +0000	15,3707000000	+0,0121
Tue, 30 Jun 2015 21:39:06 +0000	15,3586000000	-0,0797
Tue, 30 Jun 2015 07:53:36 +0000	15,4383000000	+0,3738
Sun, 28 Jun 2015 04:10:03 +0000	15,0645000000	0
Sat, 27 Jun 2015 20:21:21 +0000	15,0645000000	0
Sat, 27 Jun 2015 07:13:58 +0000	15,0645000000	-0,1496
Thu, 25 Jun 2015 14:23:02 +0000	15,2141000000	+0,4949
Sat, 13 Jun 2015 16:55:36 +0000	14,7192000000	0
Sat, 13 Jun 2015 11:54:03 +0000	14,7192000000	+0,1862
Wed, 10 Jun 2015 15:51:07 +0000	14,5330000000	+0,0837
Tue, 09 Jun 2015 15:41:08 +0000	14,4493000000	0
Tue, 09 Jun 2015 03:34:30 +0000	14,4493000000	+0,0978
Fri, 05 Jun 2015 08:21:30 +0000	14,3515000000	+0,0724
Tue, 02 Jun 2015 03:31:29 +0000	14,2791000000	+0,3185
Thu, 21 May 2015 23:25:49 +0000	13,9606000000	0
Thu, 21 May 2015 11:56:06 +0000	13,9606000000	+0,0443
Sun, 17 May 2015 01:50:39 +0000	13,9163000000	-0,035
Fri, 15 May 2015 08:20:36 +0000	13,9513000000	-0,0326
Mon, 11 May 2015 08:45:46 +0000	13,9839000000	+0,012
Sun, 10 May 2015 22:09:49 +0000	13,9719000000	0
Sun, 10 May 2015 08:30:59 +0000	13,9719000000	+0,0113
Tue, 05 May 2015 04:25:06 +0000	13,9606000000	+0,0325
Fri, 01 May 2015 05:51:57 +0000	13,9281000000	-0,0372
Tue, 28 Apr 2015 12:41:21 +0000	13,9653000000	-0,0186
Mon, 27 Apr 2015 06:00:45 +0000	13,9839000000	+0,0181
Sat, 25 Apr 2015 18:23:57 +0000	13,9658000000	0
Sat, 25 Apr 2015 08:57:33 +0000	13,9658000000	+0,003
Thu, 23 Apr 2015 10:38:38 +0000	13,9628000000	+0,0839
Mon, 13 Apr 2015 13:12:00 +0000	13,8789000000	+0,0471
Fri, 10 Apr 2015 20:18:57 +0000	13,8318000000	-0,0481
Tue, 07 Apr 2015 23:08:49 +0000	13,8799000000	-0,0775
Mon, 06 Apr 2015 17:39:04 +0000	13,9574000000	+0,0304
Sun, 05 Apr 2015 15:17:27 +0000	13,9270000000	+0,0013
Wed, 01 Apr 2015 18:29:55 +0000	13,9257000000	+0,1149
Mon, 30 Mar 2015 01:42:50 +0000	13,8108000000	-0,02
Thu, 26 Mar 2015 10:57:50 +0000	13,8308000000	+0,0192
Wed, 25 Mar 2015 07:57:18 +0000	13,8116000000	+0,1372
Sun, 22 Mar 2015 11:17:47 +0000	13,6744000000	0
Fri, 20 Mar 2015 19:13:18 +0000	13,6744000000	+0,2276
Thu, 19 Mar 2015 07:05:38 +0000	13,4468000000	-0,002
Wed, 18 Mar 2015 13:10:46 +0000	13,4488000000	-0,1861
Mon, 16 Mar 2015 12:55:08 +0000	13,6349000000	-0,0106
Fri, 13 Mar 2015 05:13:06 +0000	13,6455000000	-0,0127
Thu, 12 Mar 2015 13:11:59 +0000	13,6582000000	-0,2635
Tue, 10 Mar 2015 08:33:01 +0000	13,9217000000	+0,1348
Sat, 07 Mar 2015 12:03:01 +0000	13,7869000000	0
Sat, 07 Mar 2015 06:14:28 +0000	13,7869000000	+0,0698
Thu, 05 Mar 2015 23:31:01 +0000	13,7171000000	+0,0458
Thu, 05 Mar 2015 05:39:54 +0000	13,6713000000	+0,2124
Mon, 02 Mar 2015 16:59:32 +0000	13,4589000000	+0,022
Mon, 02 Mar 2015 00:01:35 +0000	13,4369000000	0
Sun, 01 Mar 2015 12:40:24 +0000	13,4369000000	+0,0704
Mon, 23 Feb 2015 22:32:36 +0000	13,3665000000	+0,0207
Sat, 21 Feb 2015 09:51:44 +0000	13,3458000000	-0,0213
Sun, 15 Feb 2015 00:05:09 +0000	13,3671000000	0
Sat, 14 Feb 2015 15:45:34 +0000	13,3671000000	0
Sat, 14 Feb 2015 00:50:28 +0000	13,3671000000	+0,0694
Fri, 30 Jan 2015 01:49:55 +0000	13,2977000000	-0,1857
Thu, 22 Jan 2015 06:31:56 +0000	13,4834000000	+0,6229
Thu, 01 Jan 2015 01:23:50 +0000	12,8605000000	0
Fri, 12 Dec 2014 07:41:38 +0000	12,8605000000	+0,0123
Thu, 11 Dec 2014 11:25:05 +0000	12,8482000000	+0,0286
Thu, 04 Dec 2014 04:38:10 +0000	12,8196000000	0
Wed, 03 Dec 2014 20:40:59 +0000	12,8196000000	-0,0003
Wed, 03 Dec 2014 16:53:07 +0000	12,8199000000	-0,0725
Tue, 02 Dec 2014 07:16:49 +0000	12,8924000000	+0,006
Mon, 01 Dec 2014 18:32:59 +0000	12,8864000000	-0,0221
Sat, 29 Nov 2014 21:56:17 +0000	12,9085000000	+0,1127
Sun, 23 Nov 2014 07:13:51 +0000	12,7958000000	+0,0663
Tue, 18 Nov 2014 18:24:16 +0000	12,7295000000	+0,0262
Tue, 18 Nov 2014 13:01:31 +0000	12,7033000000	+0,0174
Thu, 13 Nov 2014 09:36:40 +0000	12,6859000000	+0,0524
Wed, 12 Nov 2014 03:54:31 +0000	12,6335000000	+0,0203
Fri, 07 Nov 2014 18:02:09 +0000	12,6132000000	+0,0728
Fri, 07 Nov 2014 02:25:33 +0000	12,5404000000	-0,0495
Fri, 31 Oct 2014 11:58:09 +0000	12,5899000000	+0,0326
Sun, 26 Oct 2014 17:11:45 +0000	12,5573000000	-0,0358
Fri, 24 Oct 2014 04:13:57 +0000	12,5931000000	+0,1475
Sun, 19 Oct 2014 11:22:39 +0000	12,4456000000	+0,1164
Fri, 03 Oct 2014 20:20:28 +0000	12,3292000000	+0,0226
Wed, 01 Oct 2014 03:30:28 +0000	12,3066000000	-0,0043
Fri, 26 Sep 2014 13:57:48 +0000	12,3109000000	+0,0897
Sat, 20 Sep 2014 15:06:23 +0000	12,2212000000	+0,1024
Sun, 14 Sep 2014 11:35:10 +0000	12,1188000000	0
Sat, 13 Sep 2014 16:15:42 +0000	12,1188000000	+0,0011
Thu, 11 Sep 2014 23:08:26 +0000	12,1177000000	-0,0272
Sun, 31 Aug 2014 09:06:05 +0000	12,1449000000	+0,0791
Mon, 25 Aug 2014 01:16:33 +0000	12,0658000000	-0,0326
Wed, 20 Aug 2014 16:19:43 +0000	12,0984000000	-0,0698
Wed, 20 Aug 2014 10:06:08 +0000	12,1682000000	+0,0308
Thu, 14 Aug 2014 03:22:30 +0000	12,1374000000	-0,0401
Tue, 12 Aug 2014 16:56:47 +0000	12,1775000000	+0,0093
Sun, 10 Aug 2014 18:57:33 +0000	12,1682000000	0
Sat, 09 Aug 2014 00:35:42 +0000	12,1682000000	+0,0017
Wed, 06 Aug 2014 22:45:27 +0000	12,1665000000	-0,011
Tue, 05 Aug 2014 22:41:56 +0000	12,1775000000	-0,1073
Mon, 07 Jul 2014 14:42:48 +0000	12,2848000000	+0,1399
Wed, 02 Jul 2014 06:11:23 +0000	12,1449000000	+0,053
Fri, 27 Jun 2014 13:32:53 +0000	12,0919000000	-0,0204
Thu, 26 Jun 2014 12:26:48 +0000	12,1123000000	+0,1182
Wed, 18 Jun 2014 19:41:16 +0000	11,9941000000	+0,0214
Mon, 16 Jun 2014 21:48:44 +0000	11,9727000000	+0,0917
Sun, 08 Jun 2014 03:52:58 +0000	11,8810000000	+0,0941
Wed, 28 May 2014 01:54:25 +0000	11,7869000000	+0,0206
Sat, 10 May 2014 02:36:28 +0000	11,7663000000	+0,0166
Fri, 02 May 2014 16:58:06 +0000	11,7497000000	+0,078
Sun, 27 Apr 2014 03:16:44 +0000	11,6717000000	+0,026
Thu, 24 Apr 2014 19:21:03 +0000	11,6457000000	-0,2725
Sun, 06 Apr 2014 09:24:22 +0000	11,9182000000	+0,0372
Thu, 03 Apr 2014 19:34:51 +0000	11,8810000000	+0,0309
Sun, 30 Mar 2014 07:21:23 +0000	11,8501000000	-0,0558
Thu, 27 Mar 2014 03:26:27 +0000	11,9059000000	-0,0309
Mon, 24 Mar 2014 10:50:57 +0000	11,9368000000	+0,0558
Sat, 22 Mar 2014 21:42:42 +0000	11,8810000000	+0,1601
Sat, 15 Mar 2014 21:57:59 +0000	11,7209000000	+0,0259
Wed, 12 Mar 2014 00:47:38 +0000	11,6950000000	+0,0066
Thu, 06 Mar 2014 16:25:01 +0000	11,6884000000	-0,0054
Wed, 05 Mar 2014 17:04:59 +0000	11,6938000000	-0,0028
Tue, 04 Mar 2014 09:50:02 +0000	11,6966000000	-0,093
Sun, 02 Mar 2014 16:23:37 +0000	11,7896000000	0
Sun, 02 Mar 2014 09:29:49 +0000	11,7896000000	0
Fri, 28 Feb 2014 19:49:33 +0000	11,7896000000	+0,3597
Sat, 22 Feb 2014 17:26:18 +0000	11,4299000000	+0,0286
Wed, 19 Feb 2014 17:06:50 +0000	11,4013000000	+0,0046
Wed, 19 Feb 2014 01:34:53 +0000	11,3967000000	-0,054
Sun, 16 Feb 2014 17:57:33 +0000	11,4507000000	+0,0035
Thu, 13 Feb 2014 15:40:10 +0000	11,4472000000	-0,0319
Mon, 10 Feb 2014 10:07:05 +0000	11,4791000000	+0,0057
Sat, 08 Feb 2014 09:23:59 +0000	11,4734000000	0
Fri, 07 Feb 2014 19:05:46 +0000	11,4734000000	-0,001
Fri, 07 Feb 2014 08:15:46 +0000	11,4744000000	+0,0325
Fri, 07 Feb 2014 03:34:17 +0000	11,4419000000	-0,0345
Mon, 03 Feb 2014 21:51:48 +0000	11,4764000000	-0,0266
Mon, 03 Feb 2014 12:51:40 +0000	11,5030000000	-0,0838
Mon, 20 Jan 2014 14:08:23 +0000	11,5868000000	-0,0562
Wed, 15 Jan 2014 19:57:41 +0000	11,6430000000	+0,0004
Wed, 15 Jan 2014 15:23:02 +0000	11,6426000000	-0,0393
Wed, 15 Jan 2014 05:24:54 +0000	11,6819000000	+0,014
Tue, 14 Jan 2014 23:19:09 +0000	11,6679000000	-0,0637
Wed, 08 Jan 2014 00:35:40 +0000	11,7316000000	-0,0065
Sun, 05 Jan 2014 21:01:08 +0000	11,7381000000	+0,0081
Sun, 05 Jan 2014 15:39:39 +0000	11,7300000000	+0,1013
Sat, 28 Dec 2013 03:08:23 +0000	11,6287000000	-0,0276
Wed, 25 Dec 2013 23:42:08 +0000	11,6563000000	-0,083599
Wed, 30 Oct 2013 03:22:36 +0000	11,7398990000	-0,0896175
Mon, 07 Oct 2013 09:25:00 +0000	11,8295165000	0
Sun, 06 Oct 2013 19:22:37 +0000	11,8295165000	-0,0605091
Tue, 01 Oct 2013 21:03:05 +0000	11,8900256000	0
Sun, 29 Sep 2013 17:19:40 +0000	11,8900256000	0
Fri, 27 Sep 2013 22:04:36 +0000	11,8900256000	-0,1956887
Tue, 10 Sep 2013 04:26:32 +0000	12,0857143000	+0,0416728
Sun, 01 Sep 2013 17:44:43 +0000	12,0440415000	+0,0620827
Wed, 28 Aug 2013 21:04:39 +0000	11,9819588000	-0,0309611
Wed, 28 Aug 2013 10:18:17 +0000	12,0129199000	+0,0309611
Sun, 18 Aug 2013 21:25:45 +0000	11,9819588000	-0,0051546
Sun, 11 Aug 2013 22:39:16 +0000	11,9871134000	0
Sat, 10 Aug 2013 05:32:27 +0000	11,9871134000	0
Fri, 09 Aug 2013 17:28:32 +0000	11,9871134000	-0,0309745
Wed, 24 Jul 2013 06:35:51 +0000	12,0180879000	0
Mon, 22 Jul 2013 17:28:07 +0000	12,0180879000	0
Sat, 20 Jul 2013 12:36:40 +0000	12,0180879000	-0,0572368
Wed, 10 Jul 2013 15:40:25 +0000	12,0753247000	-0,0682784
Mon, 01 Jul 2013 06:42:51 +0000	12,1436031000	+0,0942525
Thu, 27 Jun 2013 13:22:43 +0000	12,0493506000	-0,0655319
Fri, 21 Jun 2013 00:16:28 +0000	12,1148825000	+0,0655319
Thu, 13 Jun 2013 13:15:37 +0000	12,0493506000	0
Mon, 10 Jun 2013 16:07:20 +0000	12,0493506000	-0,0259741
Fri, 31 May 2013 06:10:07 +0000	12,0753247000	-0,0578346
Thu, 02 May 2013 09:58:50 +0000	12,1331593000	0
Tue, 30 Apr 2013 06:40:43 +0000	12,1331593000	+0,2709144
Wed, 17 Apr 2013 18:53:19 +0000	11,8622449000	-0,002551
Fri, 12 Apr 2013 03:15:46 +0000	11,8647959000	-0,1584599
Wed, 10 Apr 2013 21:20:57 +0000	12,0232558000	-0,0494715
Wed, 27 Mar 2013 22:11:20 +0000	12,0727273000	-0,1911249
Fri, 22 Mar 2013 11:49:52 +0000	12,2638522000	0
Thu, 14 Mar 2013 19:09:18 +0000	12,2638522000	-0,0978499
Wed, 27 Feb 2013 01:40:26 +0000	12,3617021000	+0,0978499
Thu, 14 Feb 2013 12:58:44 +0000	12,2638522000	0
Thu, 14 Feb 2013 05:08:25 +0000	12,2638522000	0
Wed, 13 Feb 2013 21:31:57 +0000	12,2638522000	-0,0403806
Sun, 10 Feb 2013 19:28:03 +0000	12,3042328000	-0,2363077
Mon, 14 Jan 2013 00:14:33 +0000	12,5405405000	0
Sat, 12 Jan 2013 09:44:41 +0000	12,5405405000	-0,0297298
Mon, 07 Jan 2013 13:46:00 +0000	12,5702703000	+0,2298448
Wed, 26 Dec 2012 20:40:15 +0000	12,3404255000	0
Tue, 25 Dec 2012 20:47:10 +0000	12,3404255000	0
Mon, 24 Dec 2012 23:55:45 +0000	12,3404255000	+0,0035555
Sat, 22 Dec 2012 09:09:08 +0000	12,3368700000	-0,0657967
Sun, 16 Dec 2012 04:27:02 +0000	12,4026667000	0
Sat, 15 Dec 2012 02:31:39 +0000	12,4026667000	0

Обратите внимание, что информация об обменного курса YER в UGX обнавляется каждые 3 часа. Last update was at Fri, 06 Apr 2018 17:51:02 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Йеменский риал/Угандийский шиллинг

Примечание: График курса обмена валют Йеменский риал/Угандийский шиллинг позволит вам увидеть бесплатно историю курса валюты для валютною пару YER/UGX. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Йеменский риал к 1 Угандийский шиллинг в течение 1938 дней.

YER

Риал или риял является Валюта Йемена. Это технически делится на 100 филсов, хотя монеты, деноминированные в Филс не были выпущены после объединения Йемена.

UGX

Шиллинг — Валюта Уганды. Официально Шиллинг делится на 100 центов, но не подразделения были выпущены после переоценки Шиллинг в 1987 году.