Обменный курс на сегодня для YER/USD является YER за USD, это означает, что с 100 Йеменских риалов можете купить Долларов США.

Ниже вы найдете информацию о исторических курсов валют для валютную пару YER/USD представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о YER или USD.

YER в USD обменного курса

Дата	Обменный курс	Вариация
Mon, 30 Apr 2018 21:49:24 +0000	0,0040000000	0
Tue, 20 Mar 2018 05:04:29 +0000	0,0040000000	0
Sun, 29 Oct 2017 02:48:15 +0000	0,0040000000	0
Thu, 19 Oct 2017 06:47:35 +0000	0,0040000000	0
Tue, 17 Oct 2017 18:49:43 +0000	0,0040000000	0
Sat, 07 Oct 2017 08:31:44 +0000	0,0040000000	0
Mon, 02 Oct 2017 22:50:05 +0000	0,0040000000	0
Mon, 25 Sep 2017 05:30:36 +0000	0,0040000000	0
Sun, 17 Sep 2017 19:19:44 +0000	0,0040000000	0
Mon, 11 Sep 2017 12:33:38 +0000	0,0040000000	0
Sat, 02 Sep 2017 06:50:46 +0000	0,0040000000	0
Sun, 27 Aug 2017 01:34:29 +0000	0,0040000000	0
Sun, 20 Aug 2017 05:40:29 +0000	0,0040000000	0
Sat, 19 Aug 2017 17:32:14 +0000	0,0040000000	0
Wed, 16 Aug 2017 08:35:04 +0000	0,0040000000	0
Sat, 05 Aug 2017 16:16:58 +0000	0,0040000000	0
Fri, 04 Aug 2017 21:44:28 +0000	0,0040000000	0
Thu, 03 Aug 2017 13:45:40 +0000	0,0040000000	0
Fri, 28 Jul 2017 05:26:43 +0000	0,0040000000	0
Wed, 26 Jul 2017 09:21:21 +0000	0,0040000000	0
Mon, 24 Jul 2017 10:08:06 +0000	0,0040000000	0
Sun, 23 Jul 2017 10:10:37 +0000	0,0040000000	0
Sat, 22 Jul 2017 19:43:28 +0000	0,0040000000	0
Sat, 22 Jul 2017 04:29:11 +0000	0,0040000000	0
Fri, 21 Jul 2017 13:29:43 +0000	0,0040000000	0
Wed, 19 Jul 2017 23:48:26 +0000	0,0040000000	0
Tue, 18 Jul 2017 04:48:00 +0000	0,0040000000	0
Sun, 16 Jul 2017 00:58:42 +0000	0,0040000000	0
Sat, 15 Jul 2017 17:33:27 +0000	0,0040000000	0
Wed, 12 Jul 2017 12:14:49 +0000	0,0040000000	0
Tue, 04 Jul 2017 07:57:53 +0000	0,0040000000	0
Sat, 01 Jul 2017 18:30:23 +0000	0,0040000000	0
Sun, 25 Jun 2017 14:04:57 +0000	0,0040000000	0
Mon, 19 Jun 2017 07:02:21 +0000	0,0040000000	0
Sun, 18 Jun 2017 19:22:31 +0000	0,0040000000	0
Wed, 14 Jun 2017 20:46:24 +0000	0,0040000000	0
Wed, 14 Jun 2017 02:22:29 +0000	0,0040000000	0
Sat, 10 Jun 2017 18:44:52 +0000	0,0040000000	0
Sat, 10 Jun 2017 10:16:30 +0000	0,0040000000	0
Fri, 09 Jun 2017 20:26:56 +0000	0,0040000000	0
Wed, 07 Jun 2017 00:07:53 +0000	0,0040000000	0
Sat, 03 Jun 2017 09:29:22 +0000	0,0040000000	0
Thu, 01 Jun 2017 23:10:57 +0000	0,0040000000	0
Tue, 30 May 2017 04:11:13 +0000	0,0040000000	0
Mon, 29 May 2017 18:54:02 +0000	0,0040000000	0
Sat, 27 May 2017 19:16:14 +0000	0,0040000000	0
Mon, 15 May 2017 11:06:43 +0000	0,0040000000	0
Sun, 07 May 2017 16:42:08 +0000	0,0040000000	0
Sat, 06 May 2017 05:18:39 +0000	0,0040000000	0
Thu, 04 May 2017 17:53:54 +0000	0,0040000000	0
Wed, 03 May 2017 19:34:08 +0000	0,0040000000	0
Tue, 02 May 2017 19:42:27 +0000	0,0040000000	0
Tue, 02 May 2017 15:48:50 +0000	0,0040000000	0
Tue, 02 May 2017 07:52:45 +0000	0,0040000000	0
Sun, 30 Apr 2017 07:24:14 +0000	0,0040000000	0
Sat, 29 Apr 2017 08:36:57 +0000	0,0040000000	0
Fri, 28 Apr 2017 17:05:34 +0000	0,0040000000	0
Fri, 28 Apr 2017 06:09:25 +0000	0,0040000000	0
Wed, 26 Apr 2017 05:15:31 +0000	0,0040000000	0
Fri, 21 Apr 2017 20:16:43 +0000	0,0040000000	0
Thu, 20 Apr 2017 15:14:28 +0000	0,0040000000	0
Wed, 19 Apr 2017 06:13:44 +0000	0,0040000000	0
Tue, 18 Apr 2017 19:39:26 +0000	0,0040000000	0
Mon, 17 Apr 2017 03:21:21 +0000	0,0040000000	0
Sat, 15 Apr 2017 07:46:03 +0000	0,0040000000	0
Fri, 14 Apr 2017 15:40:39 +0000	0,0040000000	0
Thu, 13 Apr 2017 05:51:35 +0000	0,0040000000	0
Wed, 12 Apr 2017 23:01:08 +0000	0,0040000000	0
Sat, 08 Apr 2017 16:45:07 +0000	0,0040000000	0
Sat, 08 Apr 2017 13:00:04 +0000	0,0040000000	0
Wed, 05 Apr 2017 09:30:42 +0000	0,0040000000	0
Wed, 29 Mar 2017 16:58:35 +0000	0,0040000000	0
Mon, 27 Mar 2017 22:39:42 +0000	0,0040000000	0
Wed, 22 Mar 2017 10:27:36 +0000	0,0040000000	0
Tue, 21 Mar 2017 19:00:50 +0000	0,0040000000	0
Thu, 16 Mar 2017 15:19:05 +0000	0,0040000000	0
Fri, 10 Mar 2017 12:15:25 +0000	0,0040000000	0
Thu, 09 Mar 2017 13:05:38 +0000	0,0040000000	0
Wed, 08 Mar 2017 10:44:44 +0000	0,0040000000	0
Tue, 07 Mar 2017 19:32:29 +0000	0,0040000000	0
Tue, 07 Mar 2017 13:48:40 +0000	0,0040000000	0
Sun, 05 Mar 2017 02:25:41 +0000	0,0040000000	0
Sat, 04 Mar 2017 22:07:59 +0000	0,0040000000	0
Wed, 01 Mar 2017 19:25:09 +0000	0,0040000000	0
Tue, 28 Feb 2017 17:03:12 +0000	0,0040000000	0
Sun, 26 Feb 2017 17:39:49 +0000	0,0040000000	0
Sun, 26 Feb 2017 04:58:23 +0000	0,0040000000	0
Fri, 24 Feb 2017 02:11:20 +0000	0,0040000000	0
Tue, 21 Feb 2017 23:29:28 +0000	0,0040000000	0
Tue, 21 Feb 2017 17:03:56 +0000	0,0040000000	0
Sat, 18 Feb 2017 21:59:50 +0000	0,0040000000	0
Thu, 16 Feb 2017 05:44:02 +0000	0,0040000000	0
Tue, 07 Feb 2017 21:25:28 +0000	0,0040000000	0
Sat, 04 Feb 2017 00:58:35 +0000	0,0040000000	0
Fri, 03 Feb 2017 05:51:41 +0000	0,0040000000	0
Sun, 29 Jan 2017 18:13:36 +0000	0,0040000000	0
Sun, 29 Jan 2017 03:45:45 +0000	0,0040000000	0
Wed, 25 Jan 2017 01:25:26 +0000	0,0040000000	0
Tue, 24 Jan 2017 20:41:53 +0000	0,0040000000	0
Mon, 23 Jan 2017 07:43:09 +0000	0,0040000000	0
Sun, 22 Jan 2017 21:03:36 +0000	0,0040000000	0
Tue, 17 Jan 2017 22:02:59 +0000	0,0040000000	0
Mon, 16 Jan 2017 05:33:20 +0000	0,0040000000	0
Sun, 15 Jan 2017 04:44:55 +0000	0,0040000000	0
Tue, 10 Jan 2017 17:07:56 +0000	0,0040000000	0
Mon, 02 Jan 2017 01:45:29 +0000	0,0040000000	0
Thu, 29 Dec 2016 01:20:11 +0000	0,0040000000	0
Mon, 26 Dec 2016 06:08:44 +0000	0,0040000000	0
Sun, 25 Dec 2016 09:55:50 +0000	0,0040000000	0
Sun, 25 Dec 2016 03:26:00 +0000	0,0040000000	0
Sat, 24 Dec 2016 18:22:47 +0000	0,0040000000	0
Mon, 19 Dec 2016 21:28:58 +0000	0,0040000000	0
Mon, 19 Dec 2016 16:09:37 +0000	0,0040000000	0
Sun, 18 Dec 2016 19:02:35 +0000	0,0040000000	0
Sun, 18 Dec 2016 11:45:32 +0000	0,0040000000	0
Mon, 12 Dec 2016 22:37:36 +0000	0,0040000000	0
Mon, 12 Dec 2016 05:10:19 +0000	0,0040000000	0
Sun, 11 Dec 2016 04:19:48 +0000	0,0040000000	0
Fri, 09 Dec 2016 07:05:22 +0000	0,0040000000	0
Thu, 08 Dec 2016 03:22:20 +0000	0,0040000000	0
Wed, 07 Dec 2016 05:56:38 +0000	0,0040000000	0
Tue, 06 Dec 2016 22:29:01 +0000	0,0040000000	0
Sun, 04 Dec 2016 14:04:46 +0000	0,0040000000	0
Sat, 03 Dec 2016 15:33:08 +0000	0,0040000000	0
Thu, 01 Dec 2016 16:45:31 +0000	0,0040000000	0
Thu, 01 Dec 2016 12:06:33 +0000	0,0040000000	0
Sun, 27 Nov 2016 19:44:46 +0000	0,0040000000	0
Sun, 27 Nov 2016 09:27:10 +0000	0,0040000000	0
Sat, 26 Nov 2016 00:04:55 +0000	0,0040000000	0
Fri, 25 Nov 2016 08:15:42 +0000	0,0040000000	0
Mon, 21 Nov 2016 03:48:50 +0000	0,0040000000	0
Sat, 19 Nov 2016 19:33:44 +0000	0,0040000000	0
Sat, 19 Nov 2016 13:09:18 +0000	0,0040000000	0
Thu, 17 Nov 2016 10:16:00 +0000	0,0040000000	0
Mon, 14 Nov 2016 23:22:39 +0000	0,0040000000	0
Mon, 14 Nov 2016 07:37:17 +0000	0,0040000000	0
Sun, 13 Nov 2016 00:14:15 +0000	0,0040000000	0
Wed, 09 Nov 2016 03:29:46 +0000	0,0040000000	0
Mon, 07 Nov 2016 09:52:14 +0000	0,0040000000	0
Wed, 02 Nov 2016 03:51:14 +0000	0,0040000000	0
Wed, 26 Oct 2016 20:36:23 +0000	0,0040000000	0
Tue, 25 Oct 2016 17:47:55 +0000	0,0040000000	0
Mon, 24 Oct 2016 07:52:41 +0000	0,0040000000	0
Fri, 21 Oct 2016 05:24:34 +0000	0,0040000000	0
Tue, 18 Oct 2016 18:56:34 +0000	0,0040000000	0
Mon, 17 Oct 2016 13:01:52 +0000	0,0040000000	0
Sat, 15 Oct 2016 16:40:48 +0000	0,0040000000	0
Fri, 14 Oct 2016 06:54:28 +0000	0,0040000000	0
Thu, 13 Oct 2016 22:45:38 +0000	0,0040000000	0
Thu, 13 Oct 2016 14:21:35 +0000	0,0040000000	0
Sat, 08 Oct 2016 20:15:09 +0000	0,0040000000	0
Tue, 04 Oct 2016 05:35:05 +0000	0,0040000000	0
Sun, 02 Oct 2016 04:57:26 +0000	0,0040000000	0
Fri, 30 Sep 2016 12:43:45 +0000	0,0040000000	0
Wed, 28 Sep 2016 14:14:01 +0000	0,0040000000	0
Tue, 27 Sep 2016 02:15:12 +0000	0,0040000000	0
Thu, 22 Sep 2016 09:52:31 +0000	0,0040000000	0
Mon, 19 Sep 2016 16:42:20 +0000	0,0040000000	0
Mon, 19 Sep 2016 10:03:13 +0000	0,0040000000	0
Sun, 18 Sep 2016 22:08:13 +0000	0,0040000000	0
Sat, 17 Sep 2016 12:29:53 +0000	0,0040000000	0
Wed, 14 Sep 2016 03:30:27 +0000	0,0040000000	0
Fri, 09 Sep 2016 08:54:38 +0000	0,0040000000	0
Fri, 26 Aug 2016 10:59:18 +0000	0,0040000000	0
Thu, 25 Aug 2016 19:56:49 +0000	0,0040000000	0
Sat, 20 Aug 2016 05:22:11 +0000	0,0040000000	0
Tue, 16 Aug 2016 17:01:02 +0000	0,0040000000	0
Mon, 15 Aug 2016 11:27:52 +0000	0,0040000000	0
Thu, 11 Aug 2016 19:54:38 +0000	0,0040000000	0
Sat, 23 Jul 2016 19:34:40 +0000	0,0040000000	0
Wed, 20 Jul 2016 19:28:59 +0000	0,0040000000	0
Mon, 18 Jul 2016 19:40:24 +0000	0,0040000000	0
Sat, 16 Jul 2016 02:49:39 +0000	0,0040000000	0
Tue, 12 Jul 2016 07:07:47 +0000	0,0040000000	0
Sat, 09 Jul 2016 23:16:33 +0000	0,0040000000	0
Fri, 01 Jul 2016 09:17:28 +0000	0,0040000000	0
Thu, 30 Jun 2016 08:58:46 +0000	0,0040000000	0
Wed, 29 Jun 2016 01:15:08 +0000	0,0040000000	0
Wed, 22 Jun 2016 14:49:46 +0000	0,0040000000	0
Sat, 18 Jun 2016 07:23:53 +0000	0,0040000000	0
Wed, 15 Jun 2016 16:21:52 +0000	0,0040000000	0
Tue, 14 Jun 2016 21:54:18 +0000	0,0040000000	0
Mon, 13 Jun 2016 16:17:01 +0000	0,0040000000	0
Thu, 09 Jun 2016 00:19:43 +0000	0,0040000000	0
Tue, 07 Jun 2016 15:59:31 +0000	0,0040000000	0
Fri, 03 Jun 2016 20:09:28 +0000	0,0040000000	0
Sun, 29 May 2016 11:01:37 +0000	0,0040000000	0
Thu, 26 May 2016 11:51:51 +0000	0,0040000000	0
Fri, 20 May 2016 23:51:47 +0000	0,0040000000	0
Fri, 20 May 2016 05:38:23 +0000	0,0040000000	0
Wed, 18 May 2016 20:54:07 +0000	0,0040000000	0
Sun, 15 May 2016 23:56:04 +0000	0,0040000000	0
Sat, 14 May 2016 13:47:27 +0000	0,0040000000	0
Wed, 11 May 2016 20:38:24 +0000	0,0040000000	0
Mon, 09 May 2016 18:15:53 +0000	0,0040000000	0
Wed, 04 May 2016 01:43:23 +0000	0,0040000000	0
Sun, 01 May 2016 06:20:23 +0000	0,0040000000	0
Thu, 28 Apr 2016 13:24:51 +0000	0,0040000000	0
Thu, 28 Apr 2016 10:04:31 +0000	0,0040000000	0
Sun, 24 Apr 2016 03:19:49 +0000	0,0040000000	0
Mon, 18 Apr 2016 21:45:24 +0000	0,0040000000	0
Fri, 15 Apr 2016 17:39:34 +0000	0,0040000000	0
Thu, 14 Apr 2016 20:31:10 +0000	0,0040000000	0
Thu, 14 Apr 2016 05:47:21 +0000	0,0040000000	0
Tue, 12 Apr 2016 04:08:47 +0000	0,0040000000	0
Sat, 09 Apr 2016 05:07:24 +0000	0,0040000000	0
Wed, 06 Apr 2016 01:52:12 +0000	0,0040000000	0
Tue, 05 Apr 2016 20:28:28 +0000	0,0040000000	-0,0007
Mon, 04 Apr 2016 02:34:27 +0000	0,0047000000	0
Tue, 29 Mar 2016 14:56:21 +0000	0,0047000000	0
Thu, 24 Mar 2016 10:08:27 +0000	0,0047000000	0
Thu, 24 Mar 2016 01:53:15 +0000	0,0047000000	0
Tue, 22 Mar 2016 14:08:44 +0000	0,0047000000	0
Mon, 21 Mar 2016 22:32:32 +0000	0,0047000000	0
Sun, 20 Mar 2016 20:32:46 +0000	0,0047000000	0
Sat, 19 Mar 2016 16:47:38 +0000	0,0047000000	0
Wed, 16 Mar 2016 00:12:21 +0000	0,0047000000	0
Tue, 15 Mar 2016 11:25:14 +0000	0,0047000000	0
Mon, 14 Mar 2016 23:18:38 +0000	0,0047000000	0
Sun, 13 Mar 2016 15:08:37 +0000	0,0047000000	0
Sun, 13 Mar 2016 03:40:29 +0000	0,0047000000	0
Thu, 10 Mar 2016 06:45:47 +0000	0,0047000000	0
Tue, 08 Mar 2016 23:08:40 +0000	0,0047000000	0
Sat, 05 Mar 2016 04:03:52 +0000	0,0047000000	+0,0001
Thu, 03 Mar 2016 06:57:39 +0000	0,0046000000	-0,0001
Tue, 01 Mar 2016 07:18:45 +0000	0,0047000000	0
Sat, 27 Feb 2016 15:41:55 +0000	0,0047000000	0
Sat, 27 Feb 2016 11:38:29 +0000	0,0047000000	0
Sat, 27 Feb 2016 07:30:35 +0000	0,0047000000	0
Thu, 25 Feb 2016 03:48:19 +0000	0,0047000000	0
Mon, 22 Feb 2016 05:05:48 +0000	0,0047000000	0
Sat, 20 Feb 2016 22:03:30 +0000	0,0047000000	0
Sat, 20 Feb 2016 13:50:52 +0000	0,0047000000	0
Fri, 19 Feb 2016 18:24:12 +0000	0,0047000000	0
Thu, 18 Feb 2016 02:28:47 +0000	0,0047000000	0
Mon, 15 Feb 2016 16:10:24 +0000	0,0047000000	0
Sun, 14 Feb 2016 05:20:45 +0000	0,0047000000	0
Sun, 07 Feb 2016 14:53:34 +0000	0,0047000000	0
Wed, 03 Feb 2016 23:26:22 +0000	0,0047000000	0
Wed, 03 Feb 2016 07:10:36 +0000	0,0047000000	0
Sun, 31 Jan 2016 04:50:16 +0000	0,0047000000	0
Wed, 27 Jan 2016 04:10:56 +0000	0,0047000000	0
Sat, 23 Jan 2016 12:19:16 +0000	0,0047000000	0
Fri, 15 Jan 2016 01:23:04 +0000	0,0047000000	0
Wed, 13 Jan 2016 05:47:02 +0000	0,0047000000	+0,0001
Sun, 10 Jan 2016 00:27:40 +0000	0,0046000000	0
Sat, 09 Jan 2016 01:39:00 +0000	0,0046000000	0
Tue, 05 Jan 2016 21:06:34 +0000	0,0046000000	-0,0001
Tue, 05 Jan 2016 14:02:05 +0000	0,0047000000	0
Tue, 05 Jan 2016 10:33:57 +0000	0,0047000000	+0,0001
Sun, 03 Jan 2016 09:31:37 +0000	0,0046000000	-0,0001
Mon, 28 Dec 2015 11:07:24 +0000	0,0047000000	0
Mon, 28 Dec 2015 01:08:33 +0000	0,0047000000	+0,0001
Sat, 26 Dec 2015 08:07:48 +0000	0,0046000000	-0,0001
Thu, 24 Dec 2015 13:21:39 +0000	0,0047000000	+0,0001
Sat, 19 Dec 2015 16:39:40 +0000	0,0046000000	0
Sat, 19 Dec 2015 10:19:01 +0000	0,0046000000	0
Mon, 14 Dec 2015 22:06:11 +0000	0,0046000000	-0,0001
Thu, 10 Dec 2015 12:09:41 +0000	0,0047000000	0
Tue, 08 Dec 2015 11:05:28 +0000	0,0047000000	0
Thu, 03 Dec 2015 02:49:41 +0000	0,0047000000	+0,0001
Tue, 01 Dec 2015 20:13:11 +0000	0,0046000000	-0,0001
Mon, 30 Nov 2015 13:30:23 +0000	0,0047000000	0
Mon, 30 Nov 2015 07:44:11 +0000	0,0047000000	+0,0001
Sat, 28 Nov 2015 23:56:18 +0000	0,0046000000	-0,0001
Thu, 26 Nov 2015 05:15:12 +0000	0,0047000000	0
Mon, 23 Nov 2015 04:47:57 +0000	0,0047000000	0
Sun, 22 Nov 2015 19:21:19 +0000	0,0047000000	+0,0001
Tue, 17 Nov 2015 20:12:12 +0000	0,0046000000	-0,0001
Mon, 16 Nov 2015 06:51:46 +0000	0,0047000000	+0,0001
Sun, 15 Nov 2015 10:06:39 +0000	0,0046000000	-0,0001
Wed, 11 Nov 2015 12:06:54 +0000	0,0047000000	+0,0001
Sun, 08 Nov 2015 05:04:54 +0000	0,0046000000	0
Sat, 07 Nov 2015 01:39:20 +0000	0,0046000000	0
Thu, 29 Oct 2015 18:17:00 +0000	0,0046000000	-0,0001
Wed, 28 Oct 2015 13:23:06 +0000	0,0047000000	+0,0001
Wed, 28 Oct 2015 05:14:27 +0000	0,0046000000	-0,0001
Tue, 27 Oct 2015 13:08:00 +0000	0,0047000000	0
Tue, 27 Oct 2015 06:00:16 +0000	0,0047000000	+0,0001
Sat, 17 Oct 2015 03:37:51 +0000	0,0046000000	-0,0001
Thu, 15 Oct 2015 15:19:14 +0000	0,0047000000	0
Tue, 13 Oct 2015 07:48:41 +0000	0,0047000000	0
Mon, 12 Oct 2015 14:16:55 +0000	0,0047000000	0
Sat, 10 Oct 2015 18:00:22 +0000	0,0047000000	0
Fri, 09 Oct 2015 20:13:13 +0000	0,0047000000	0
Thu, 01 Oct 2015 07:33:13 +0000	0,0047000000	0
Sun, 27 Sep 2015 23:26:15 +0000	0,0047000000	+0,0001
Sun, 27 Sep 2015 13:04:24 +0000	0,0046000000	0
Fri, 25 Sep 2015 20:53:50 +0000	0,0046000000	0
Sat, 19 Sep 2015 17:14:01 +0000	0,0046000000	-0,0001
Fri, 18 Sep 2015 16:33:56 +0000	0,0047000000	+0,0001
Thu, 17 Sep 2015 20:25:00 +0000	0,0046000000	0
Tue, 15 Sep 2015 15:41:20 +0000	0,0046000000	0
Sat, 12 Sep 2015 03:05:56 +0000	0,0046000000	-0,0001
Fri, 11 Sep 2015 11:56:47 +0000	0,0047000000	0
Tue, 08 Sep 2015 23:11:21 +0000	0,0047000000	0
Tue, 08 Sep 2015 03:15:51 +0000	0,0047000000	0
Sun, 06 Sep 2015 12:09:21 +0000	0,0047000000	0
Sat, 05 Sep 2015 11:56:21 +0000	0,0047000000	0
Thu, 03 Sep 2015 06:59:16 +0000	0,0047000000	0
Mon, 31 Aug 2015 08:27:21 +0000	0,0047000000	0
Wed, 26 Aug 2015 00:39:53 +0000	0,0047000000	0
Sun, 23 Aug 2015 06:08:47 +0000	0,0047000000	0
Sat, 22 Aug 2015 05:01:37 +0000	0,0047000000	0
Wed, 19 Aug 2015 17:53:09 +0000	0,0047000000	+0,0001
Tue, 18 Aug 2015 22:02:58 +0000	0,0046000000	0
Sat, 15 Aug 2015 20:30:51 +0000	0,0046000000	0
Wed, 12 Aug 2015 19:20:59 +0000	0,0046000000	0
Tue, 11 Aug 2015 16:22:19 +0000	0,0046000000	0
Sun, 09 Aug 2015 17:40:38 +0000	0,0046000000	-0,0001
Wed, 05 Aug 2015 05:29:24 +0000	0,0047000000	+0,0001
Mon, 03 Aug 2015 16:58:50 +0000	0,0046000000	-0,0001
Sun, 02 Aug 2015 23:12:36 +0000	0,0047000000	+0,0001
Sat, 01 Aug 2015 12:46:00 +0000	0,0046000000	0
Fri, 31 Jul 2015 17:42:19 +0000	0,0046000000	0
Fri, 31 Jul 2015 07:19:20 +0000	0,0046000000	-0,0001
Wed, 29 Jul 2015 06:10:19 +0000	0,0047000000	0
Tue, 28 Jul 2015 12:48:11 +0000	0,0047000000	0
Tue, 28 Jul 2015 07:54:41 +0000	0,0047000000	+0,0001
Sat, 25 Jul 2015 08:22:16 +0000	0,0046000000	0
Thu, 23 Jul 2015 20:41:00 +0000	0,0046000000	-0,0001
Thu, 16 Jul 2015 02:45:31 +0000	0,0047000000	+0,0001
Tue, 14 Jul 2015 22:45:47 +0000	0,0046000000	0
Mon, 06 Jul 2015 22:39:41 +0000	0,0046000000	-0,0001
Wed, 01 Jul 2015 02:54:48 +0000	0,0047000000	0
Tue, 30 Jun 2015 00:13:28 +0000	0,0047000000	0
Mon, 29 Jun 2015 18:10:00 +0000	0,0047000000	+0,0001
Sat, 27 Jun 2015 21:50:27 +0000	0,0046000000	-0,0001
Mon, 15 Jun 2015 17:07:38 +0000	0,0047000000	0
Sat, 13 Jun 2015 16:55:33 +0000	0,0047000000	0
Fri, 12 Jun 2015 09:01:59 +0000	0,0047000000	0
Tue, 09 Jun 2015 03:34:34 +0000	0,0047000000	0
Sun, 07 Jun 2015 22:51:05 +0000	0,0047000000	0
Sat, 06 Jun 2015 07:13:18 +0000	0,0047000000	0
Fri, 05 Jun 2015 18:35:27 +0000	0,0047000000	0
Thu, 04 Jun 2015 18:03:22 +0000	0,0047000000	0
Mon, 01 Jun 2015 09:11:33 +0000	0,0047000000	0
Mon, 01 Jun 2015 00:44:27 +0000	0,0047000000	0
Wed, 27 May 2015 21:46:07 +0000	0,0047000000	0
Wed, 27 May 2015 12:21:53 +0000	0,0047000000	0
Sat, 23 May 2015 00:35:10 +0000	0,0047000000	0
Sun, 17 May 2015 05:18:20 +0000	0,0047000000	0
Sat, 16 May 2015 12:02:44 +0000	0,0047000000	+0,0001
Sun, 10 May 2015 13:33:39 +0000	0,0046000000	-0,0001
Fri, 01 May 2015 17:38:53 +0000	0,0047000000	0
Sat, 25 Apr 2015 18:24:00 +0000	0,0047000000	0
Sun, 19 Apr 2015 15:52:51 +0000	0,0047000000	+0,0001
Fri, 17 Apr 2015 06:02:30 +0000	0,0046000000	0
Sat, 11 Apr 2015 15:17:53 +0000	0,0046000000	0
Wed, 08 Apr 2015 12:13:16 +0000	0,0046000000	-0,0001
Sat, 04 Apr 2015 11:53:13 +0000	0,0047000000	+0,0001
Thu, 26 Mar 2015 01:44:05 +0000	0,0046000000	0
Mon, 23 Mar 2015 22:55:29 +0000	0,0046000000	0
Sat, 14 Mar 2015 18:03:20 +0000	0,0046000000	0
Thu, 12 Mar 2015 09:07:04 +0000	0,0046000000	-0,0001
Tue, 10 Mar 2015 15:20:03 +0000	0,0047000000	+0,0001
Mon, 09 Mar 2015 05:46:20 +0000	0,0046000000	0
Sun, 08 Mar 2015 09:06:23 +0000	0,0046000000	0
Thu, 26 Feb 2015 09:46:12 +0000	0,0046000000	-0,0001
Sat, 21 Feb 2015 09:51:47 +0000	0,0047000000	0
Mon, 16 Feb 2015 19:01:16 +0000	0,0047000000	+0,0001
Sat, 14 Feb 2015 15:45:45 +0000	0,0046000000	0
Sat, 07 Feb 2015 00:50:41 +0000	0,0046000000	0
Tue, 03 Feb 2015 18:35:31 +0000	0,0046000000	-0,0001
Sun, 01 Feb 2015 13:47:01 +0000	0,0047000000	0
Wed, 28 Jan 2015 09:04:23 +0000	0,0047000000	+0,0001
Sun, 25 Jan 2015 09:21:08 +0000	0,0046000000	-0,0001
Mon, 19 Jan 2015 21:46:16 +0000	0,0047000000	0
Sun, 18 Jan 2015 21:57:15 +0000	0,0047000000	0
Sat, 10 Jan 2015 13:45:46 +0000	0,0047000000	0
Thu, 08 Jan 2015 07:51:54 +0000	0,0047000000	0
Wed, 31 Dec 2014 22:11:12 +0000	0,0047000000	0
Mon, 29 Dec 2014 04:53:44 +0000	0,0047000000	0
Sat, 27 Dec 2014 21:46:22 +0000	0,0047000000	0
Fri, 26 Dec 2014 22:33:25 +0000	0,0047000000	0
Fri, 26 Dec 2014 12:20:19 +0000	0,0047000000	0
Mon, 22 Dec 2014 05:00:47 +0000	0,0047000000	0
Sat, 20 Dec 2014 20:41:32 +0000	0,0047000000	0
Sat, 20 Dec 2014 15:01:22 +0000	0,0047000000	0
Wed, 17 Dec 2014 19:34:58 +0000	0,0047000000	0
Tue, 16 Dec 2014 09:53:43 +0000	0,0047000000	0
Fri, 12 Dec 2014 21:27:43 +0000	0,0047000000	0
Thu, 11 Dec 2014 20:29:15 +0000	0,0047000000	0
Thu, 11 Dec 2014 00:21:05 +0000	0,0047000000	0
Tue, 09 Dec 2014 21:59:18 +0000	0,0047000000	0
Mon, 08 Dec 2014 09:09:17 +0000	0,0047000000	0
Fri, 05 Dec 2014 09:07:41 +0000	0,0047000000	0
Wed, 03 Dec 2014 16:53:09 +0000	0,0047000000	0
Mon, 01 Dec 2014 17:01:55 +0000	0,0047000000	0
Sat, 29 Nov 2014 12:00:20 +0000	0,0047000000	0
Sat, 22 Nov 2014 16:31:15 +0000	0,0047000000	0
Fri, 21 Nov 2014 03:24:01 +0000	0,0047000000	0
Thu, 20 Nov 2014 05:12:17 +0000	0,0047000000	0
Tue, 18 Nov 2014 18:28:47 +0000	0,0047000000	0
Tue, 18 Nov 2014 08:37:42 +0000	0,0047000000	0
Tue, 11 Nov 2014 09:22:08 +0000	0,0047000000	0
Sun, 09 Nov 2014 01:15:25 +0000	0,0047000000	0
Fri, 07 Nov 2014 07:16:08 +0000	0,0047000000	0
Wed, 05 Nov 2014 05:30:57 +0000	0,0047000000	0
Thu, 30 Oct 2014 21:52:54 +0000	0,0047000000	0
Wed, 29 Oct 2014 22:19:54 +0000	0,0047000000	0
Tue, 28 Oct 2014 11:17:48 +0000	0,0047000000	0
Mon, 27 Oct 2014 00:38:55 +0000	0,0047000000	0
Sat, 25 Oct 2014 15:28:31 +0000	0,0047000000	0
Thu, 23 Oct 2014 11:39:39 +0000	0,0047000000	0
Tue, 21 Oct 2014 19:15:15 +0000	0,0047000000	0
Mon, 20 Oct 2014 02:35:36 +0000	0,0047000000	0
Sat, 18 Oct 2014 00:45:42 +0000	0,0047000000	0
Fri, 17 Oct 2014 20:18:51 +0000	0,0047000000	0
Tue, 14 Oct 2014 05:00:24 +0000	0,0047000000	0
Mon, 13 Oct 2014 11:36:11 +0000	0,0047000000	0
Sat, 11 Oct 2014 03:20:33 +0000	0,0047000000	0
Wed, 08 Oct 2014 22:46:55 +0000	0,0047000000	0
Fri, 03 Oct 2014 19:57:27 +0000	0,0047000000	0
Wed, 01 Oct 2014 20:18:57 +0000	0,0047000000	+0,0001
Sun, 28 Sep 2014 09:16:01 +0000	0,0046000000	0
Sat, 27 Sep 2014 21:06:00 +0000	0,0046000000	-0,0001
Fri, 26 Sep 2014 13:59:16 +0000	0,0047000000	0
Mon, 15 Sep 2014 21:42:09 +0000	0,0047000000	0
Sun, 14 Sep 2014 11:35:13 +0000	0,0047000000	0
Sat, 13 Sep 2014 18:37:33 +0000	0,0047000000	0
Fri, 12 Sep 2014 16:58:40 +0000	0,0047000000	0
Thu, 11 Sep 2014 21:51:09 +0000	0,0047000000	0
Thu, 11 Sep 2014 16:14:36 +0000	0,0047000000	0
Sun, 07 Sep 2014 05:20:51 +0000	0,0047000000	0
Thu, 04 Sep 2014 11:39:43 +0000	0,0047000000	0
Wed, 03 Sep 2014 05:35:57 +0000	0,0047000000	0
Fri, 29 Aug 2014 18:59:44 +0000	0,0047000000	0
Thu, 28 Aug 2014 19:35:09 +0000	0,0047000000	0
Sun, 24 Aug 2014 13:27:25 +0000	0,0047000000	0
Sun, 17 Aug 2014 20:54:34 +0000	0,0047000000	0
Fri, 15 Aug 2014 05:38:47 +0000	0,0047000000	0
Fri, 15 Aug 2014 01:27:53 +0000	0,0047000000	0
Tue, 12 Aug 2014 05:28:52 +0000	0,0047000000	0
Tue, 05 Aug 2014 22:42:00 +0000	0,0047000000	0
Fri, 01 Aug 2014 20:38:15 +0000	0,0047000000	0
Fri, 25 Jul 2014 03:28:05 +0000	0,0047000000	0
Sun, 20 Jul 2014 09:00:55 +0000	0,0047000000	0
Fri, 18 Jul 2014 02:09:31 +0000	0,0047000000	0
Thu, 17 Jul 2014 08:23:22 +0000	0,0047000000	0
Wed, 16 Jul 2014 22:15:10 +0000	0,0047000000	0
Fri, 11 Jul 2014 16:29:09 +0000	0,0047000000	0
Tue, 08 Jul 2014 15:06:28 +0000	0,0047000000	0
Thu, 26 Jun 2014 12:26:54 +0000	0,0047000000	0
Wed, 25 Jun 2014 06:30:35 +0000	0,0047000000	0
Wed, 11 Jun 2014 12:28:32 +0000	0,0047000000	0
Wed, 11 Jun 2014 04:50:19 +0000	0,0047000000	0
Fri, 30 May 2014 14:10:58 +0000	0,0047000000	+0,0001
Thu, 29 May 2014 20:41:25 +0000	0,0046000000	0
Thu, 22 May 2014 20:52:44 +0000	0,0046000000	-0,0001
Sun, 18 May 2014 08:53:02 +0000	0,0047000000	+0,0001
Sat, 26 Apr 2014 13:33:44 +0000	0,0046000000	0
Sat, 12 Apr 2014 11:28:48 +0000	0,0046000000	0
Tue, 08 Apr 2014 11:21:21 +0000	0,0046000000	0
Sun, 06 Apr 2014 11:20:32 +0000	0,0046000000	-0,0001
Sat, 29 Mar 2014 20:18:07 +0000	0,0047000000	0
Fri, 28 Mar 2014 18:35:38 +0000	0,0047000000	0
Wed, 26 Mar 2014 13:23:53 +0000	0,0047000000	+0,0001
Sun, 23 Mar 2014 19:30:04 +0000	0,0046000000	-0,0001
Thu, 20 Mar 2014 09:52:55 +0000	0,0047000000	0
Tue, 18 Mar 2014 06:19:43 +0000	0,0047000000	0
Fri, 14 Mar 2014 12:26:10 +0000	0,0047000000	0
Tue, 04 Mar 2014 10:08:12 +0000	0,0047000000	0
Mon, 03 Mar 2014 16:38:17 +0000	0,0047000000	0
Sat, 01 Mar 2014 10:17:50 +0000	0,0047000000	0
Fri, 28 Feb 2014 21:11:36 +0000	0,0047000000	+0,0001
Sat, 22 Feb 2014 17:10:43 +0000	0,0046000000	0
Wed, 19 Feb 2014 16:44:44 +0000	0,0046000000	0
Sun, 16 Feb 2014 15:53:32 +0000	0,0046000000	-0,0001
Thu, 13 Feb 2014 15:34:52 +0000	0,0047000000	0
Mon, 10 Feb 2014 17:40:53 +0000	0,0047000000	0
Mon, 10 Feb 2014 03:59:23 +0000	0,0047000000	0
Fri, 07 Feb 2014 03:36:30 +0000	0,0047000000	+0,0001
Mon, 27 Jan 2014 08:06:22 +0000	0,0046000000	0
Fri, 17 Jan 2014 06:46:37 +0000	0,0046000000	0
Wed, 15 Jan 2014 19:57:43 +0000	0,0046000000	-0,0001
Wed, 08 Jan 2014 00:40:12 +0000	0,0047000000	0
Sun, 05 Jan 2014 17:51:39 +0000	0,0047000000	0
Sun, 05 Jan 2014 14:24:48 +0000	0,0047000000	0
Fri, 27 Dec 2013 07:57:41 +0000	0,0047000000	+5,25
Mon, 04 Nov 2013 08:24:18 +0000	0,0046480000	2
Mon, 28 Oct 2013 03:59:54 +0000	0,0046500000	1
Thu, 17 Oct 2013 08:46:31 +0000	0,0046510000	+2
Tue, 01 Oct 2013 22:49:50 +0000	0,0046490000	4
Sat, 21 Sep 2013 09:45:27 +0000	0,0046530000	0
Fri, 06 Sep 2013 21:40:20 +0000	0,0046530000	0
Wed, 04 Sep 2013 19:28:49 +0000	0,0046530000	+2
Mon, 29 Jul 2013 05:05:59 +0000	0,0046510000	+2
Mon, 15 Jul 2013 13:32:07 +0000	0,0046490000	2
Tue, 02 Jul 2013 01:00:32 +0000	0,0046510000	+1,15
Tue, 18 Jun 2013 13:03:38 +0000	0,0046400000	1,15
Wed, 22 May 2013 05:05:06 +0000	0,0046510000	+4
Sat, 27 Apr 2013 18:41:04 +0000	0,0046470000	4
Thu, 25 Apr 2013 21:49:01 +0000	0,0046510000	0
Thu, 11 Apr 2013 08:59:53 +0000	0,0046510000	+3
Wed, 27 Mar 2013 19:30:39 +0000	0,0046480000	4
Tue, 19 Mar 2013 02:57:28 +0000	0,0046520000	+4
Mon, 18 Mar 2013 07:57:22 +0000	0,0046480000	0
Thu, 14 Mar 2013 20:37:41 +0000	0,0046480000	0
Tue, 26 Feb 2013 11:50:01 +0000	0,0046480000	0
Thu, 14 Feb 2013 12:58:44 +0000	0,0046480000	0
Thu, 14 Feb 2013 05:32:37 +0000	0,0046480000	0
Wed, 13 Feb 2013 21:31:52 +0000	0,0046480000	0
Tue, 12 Feb 2013 08:34:27 +0000	0,0046480000	3
Sun, 10 Feb 2013 19:28:07 +0000	0,0046510000	0
Mon, 14 Jan 2013 01:20:25 +0000	0,0046510000	0
Sat, 12 Jan 2013 09:44:37 +0000	0,0046510000	+1,15
Sat, 12 Jan 2013 05:53:59 +0000	0,0046400000	0
Wed, 09 Jan 2013 04:41:46 +0000	0,0046400000	1,15
Sun, 06 Jan 2013 00:36:06 +0000	0,0046510000	0
Sun, 23 Dec 2012 06:07:01 +0000	0,0046510000	+1,15
Wed, 19 Dec 2012 07:01:27 +0000	0,0046400000	1,15
Sat, 08 Dec 2012 21:28:22 +0000	0,0046510000	0

Обратите внимание, что информация об обменного курса YER в USD обнавляется каждые 3 часа. Last update was at Mon, 30 Apr 2018 21:49:24 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Йеменский риал/Доллар США

Примечание: График курса обмена валют Йеменский риал/Доллар США позволит вам увидеть бесплатно историю курса валюты для валютною пару YER/USD. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Йеменский риал к 1 Доллар США в течение 1969 дней.

YER

Риал или риял является Валюта Йемена. Это технически делится на 100 филсов, хотя монеты, деноминированные в Филс не были выпущены после объединения Йемена.

USD

Доллар Соединенных Штатов (знак: $; код: USD; также сокращенное долл. США), также именуется, как доллар США или американский доллар, является официальной валюте Соединенных Штатов Америки и ее заморскими территориями. Он состоит из 100 меньше единицы, называемые центов.