Обмен валюты

YER/UYU


Обменный курс на сегодня для YER/UYU является YER за UYU, это означает, что с 100 Йеменских риалов можете купить Уругвайское песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару YER/UYU представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о YER или UYU.
  


YER в UYU обменного курса

Дата Обменный курс Вариация
decreased 0,1166000000 -0,0009
not_changed 0,1175000000 0
decreased 0,1175000000 -0,0011
increased 0,1186000000 +0,0001
increased 0,1185000000 +0,0002
not_changed 0,1183000000 0
increased 0,1183000000 +0,0016
increased 0,1167000000 +0,0001
decreased 0,1166000000 -0,0001
not_changed 0,1167000000 0
not_changed 0,1167000000 0
increased 0,1167000000 +0,0003
increased 0,1164000000 +0,0009
not_changed 0,1155000000 0
not_changed 0,1155000000 0
increased 0,1155000000 +0,0002
decreased 0,1153000000 -0,0002
increased 0,1155000000 +0,0005
increased 0,1150000000 +0,0001
decreased 0,1149000000 -0,0004
increased 0,1153000000 +0,0002
not_changed 0,1151000000 0
decreased 0,1151000000 -0,0001
increased 0,1152000000 +0,0003
decreased 0,1149000000 -0,0001
increased 0,1150000000 +0,0003
decreased 0,1147000000 -0,0005
increased 0,1152000000 +0,0008
increased 0,1144000000 +0,0006
increased 0,1138000000 +0,0004
not_changed 0,1134000000 0
increased 0,1134000000 +0,0004
decreased 0,1130000000 -0,0004
decreased 0,1134000000 -0,0004
decreased 0,1138000000 -0,0005
not_changed 0,1143000000 0
decreased 0,1143000000 -0,0001
not_changed 0,1144000000 0
increased 0,1144000000 +0,0001
not_changed 0,1143000000 0
decreased 0,1143000000 -0,0006
decreased 0,1149000000 -0,0006
increased 0,1155000000 +0,0012
increased 0,1143000000 +0,0011
not_changed 0,1132000000 0
increased 0,1132000000 +0,0002
decreased 0,1130000000 -0,0002
increased 0,1132000000 +0,0002
decreased 0,1130000000 -0,0001
decreased 0,1131000000 10
decreased 0,1132000000 -0,0005
decreased 0,1137000000 -0,0002
decreased 0,1139000000 -0,0001
increased 0,1140000000 +0,0004
increased 0,1136000000 +0,0009
increased 0,1127000000 +10
increased 0,1126000000 +0,0007
not_changed 0,1119000000 0
decreased 0,1119000000 -0,0007
increased 0,1126000000 +0,0009
decreased 0,1117000000 -0,0003
decreased 0,1120000000 -0,0008
not_changed 0,1128000000 0
increased 0,1128000000 +0,0005
decreased 0,1123000000 -0,0004
decreased 0,1127000000 -0,001
increased 0,1137000000 +10
decreased 0,1136000000 10
increased 0,1137000000 +10
decreased 0,1136000000 -0,0003
increased 0,1139000000 +0,0002
increased 0,1137000000 +0,0004
decreased 0,1133000000 -0,0005
decreased 0,1138000000 -0,0002
decreased 0,1140000000 -0,0009
increased 0,1149000000 +0,0012
increased 0,1137000000 +10
increased 0,1136000000 +0,0003
decreased 0,1133000000 -0,0003
increased 0,1136000000 +0,0008
decreased 0,1128000000 -0,0006
increased 0,1134000000 +0,0008
decreased 0,1126000000 10
decreased 0,1127000000 -0,0001
decreased 0,1128000000 -0,0001
decreased 0,1129000000 -0,0003
not_changed 0,1132000000 0
not_changed 0,1132000000 0
increased 0,1132000000 +10
decreased 0,1131000000 -0,0009
increased 0,1140000000 +0,0002
increased 0,1138000000 +0,0014
decreased 0,1124000000 -0,0004
not_changed 0,1128000000 0
not_changed 0,1128000000 0
increased 0,1128000000 +0,0001
not_changed 0,1127000000 0
decreased 0,1127000000 -0,0017
not_changed 0,1144000000 0
decreased 0,1144000000 -0,0006
increased 0,1150000000 +0,0002
increased 0,1148000000 +0,0002
increased 0,1146000000 +10
decreased 0,1145000000 -0,0027
not_changed 0,1172000000 0
increased 0,1172000000 +0,0037
decreased 0,1135000000 -0,0004
decreased 0,1139000000 -0,0011
increased 0,1150000000 +0,0007
decreased 0,1143000000 -0,0011
increased 0,1154000000 +0,0005
decreased 0,1149000000 -0,0004
decreased 0,1153000000 -0,0001
decreased 0,1154000000 -0,0001
decreased 0,1155000000 10
decreased 0,1156000000 -0,0002
decreased 0,1158000000 -0,0001
decreased 0,1159000000 -0,0002
not_changed 0,1161000000 0
not_changed 0,1161000000 0
decreased 0,1161000000 -0,0003
increased 0,1164000000 +0,005
decreased 0,1114000000 -0,0008
not_changed 0,1122000000 0
not_changed 0,1122000000 0
decreased 0,1122000000 -0,0002
increased 0,1124000000 +0,0002
decreased 0,1122000000 -0,0001
not_changed 0,1123000000 0
decreased 0,1123000000 -0,0017
increased 0,1140000000 +0,0001
decreased 0,1139000000 -0,0001
decreased 0,1140000000 -0,0032
not_changed 0,1172000000 0
not_changed 0,1172000000 0
decreased 0,1172000000 -0,0001
not_changed 0,1173000000 0
increased 0,1173000000 +0,003
not_changed 0,1143000000 0
decreased 0,1143000000 -0,001
increased 0,1153000000 +0,0001
not_changed 0,1152000000 0
increased 0,1152000000 +0,0003
decreased 0,1149000000 -0,0003
decreased 0,1152000000 -0,0012
decreased 0,1164000000 -0,0026
increased 0,1190000000 +0,0004
not_changed 0,1186000000 0
decreased 0,1186000000 -0,0011
decreased 0,1197000000 -0,0009
increased 0,1206000000 +0,0001
decreased 0,1205000000 -0,002
decreased 0,1225000000 -0,0006
increased 0,1231000000 +0,0006
decreased 0,1225000000 -0,0002
decreased 0,1227000000 -0,0001
increased 0,1228000000 +0,0005
decreased 0,1223000000 -0,0015
increased 0,1238000000 +0,0007
increased 0,1231000000 +0,0007
decreased 0,1224000000 -0,0016
decreased 0,1240000000 -0,0007
increased 0,1247000000 +0,0006
decreased 0,1241000000 -0,0015
decreased 0,1256000000 -0,0014
increased 0,1270000000 +0,0008
decreased 0,1262000000 -0,0002
increased 0,1264000000 +0,0008
not_changed 0,1256000000 0
decreased 0,1256000000 -0,0003
decreased 0,1259000000 -0,0007
decreased 0,1266000000 -0,0003
increased 0,1269000000 +0,0011
decreased 0,1258000000 -0,0011
decreased 0,1269000000 -0,0003
decreased 0,1272000000 -0,0006
increased 0,1278000000 +0,0009
increased 0,1269000000 +0,0027
increased 0,1242000000 +0,0001
not_changed 0,1241000000 0
decreased 0,1241000000 -0,0002
increased 0,1243000000 +10
decreased 0,1242000000 -0,0007
increased 0,1249000000 +0,0003
decreased 0,1246000000 -0,0005
decreased 0,1251000000 -0,0004
decreased 0,1255000000 -0,0221
increased 0,1476000000 +0,0001
not_changed 0,1475000000 0
decreased 0,1475000000 -0,0017
increased 0,1492000000 +10
decreased 0,1491000000 -0,0004
not_changed 0,1495000000 0
increased 0,1495000000 +10
increased 0,1494000000 +0,0001
decreased 0,1493000000 -0,0002
decreased 0,1495000000 -0,0003
increased 0,1498000000 +0,0002
not_changed 0,1496000000 0
increased 0,1496000000 +0,0003
decreased 0,1493000000 -0,0001
increased 0,1494000000 +0,0011
increased 0,1483000000 +10
decreased 0,1482000000 -0,0016
increased 0,1498000000 +0,0004
increased 0,1494000000 +0,0006
not_changed 0,1488000000 0
increased 0,1488000000 +10
increased 0,1487000000 +0,0003
not_changed 0,1484000000 0
increased 0,1484000000 +0,0002
decreased 0,1482000000 -0,0002
increased 0,1484000000 +0,0002
increased 0,1482000000 +0,0007
increased 0,1475000000 +0,0018
not_changed 0,1457000000 0
not_changed 0,1457000000 0
increased 0,1457000000 +0,0006
increased 0,1451000000 +0,0001
not_changed 0,1450000000 0
not_changed 0,1450000000 0
not_changed 0,1450000000 0
increased 0,1450000000 +0,0002
increased 0,1448000000 +0,0004
increased 0,1444000000 +10
increased 0,1443000000 +0,0001
increased 0,1442000000 +0,0011
not_changed 0,1431000000 0
increased 0,1431000000 +0,0007
increased 0,1424000000 +0,0007
increased 0,1417000000 +0,0011
not_changed 0,1406000000 0
increased 0,1406000000 +0,0014
increased 0,1392000000 +10
not_changed 0,1391000000 0
increased 0,1391000000 +0,0004
increased 0,1387000000 +0,0003
increased 0,1384000000 +0,0002
decreased 0,1382000000 -0,0001
decreased 0,1383000000 10
not_changed 0,1384000000 0
increased 0,1384000000 +0,0005
increased 0,1379000000 +10
not_changed 0,1378000000 0
not_changed 0,1378000000 0
decreased 0,1378000000 10
decreased 0,1379000000 -0,0001
increased 0,1380000000 +0,0004
decreased 0,1376000000 -0,0002
not_changed 0,1378000000 0
increased 0,1378000000 +0,0003
not_changed 0,1375000000 0
increased 0,1375000000 +0,0003
increased 0,1372000000 +0,0002
decreased 0,1370000000 -0,0002
increased 0,1372000000 +0,0003
increased 0,1369000000 +0,0002
not_changed 0,1367000000 0
decreased 0,1367000000 -0,0001
decreased 0,1368000000 -0,0002
not_changed 0,1370000000 0
decreased 0,1370000000 10
increased 0,1371000000 +0,0004
increased 0,1367000000 +10
decreased 0,1366000000 -0,0004
decreased 0,1370000000 -0,0002
increased 0,1372000000 +0,0017
not_changed 0,1355000000 0
decreased 0,1355000000 -0,0002
increased 0,1357000000 +0,0004
decreased 0,1353000000 -0,0002
increased 0,1355000000 +0,001
increased 0,1345000000 +0,0002
not_changed 0,1343000000 0
not_changed 0,1343000000 0
not_changed 0,1343000000 0
decreased 0,1343000000 -0,0002
increased 0,1345000000 +0,0005
increased 0,1340000000 +0,0002
not_changed 0,1338000000 0
decreased 0,1338000000 -0,0002
decreased 0,1340000000 -0,0002
increased 0,1342000000 +0,0001
increased 0,1341000000 +0,0002
not_changed 0,1339000000 0
decreased 0,1339000000 -0,0004
increased 0,1343000000 +0,0011
decreased 0,1332000000 10
not_changed 0,1333000000 0
increased 0,1333000000 +0,0003
increased 0,1330000000 +0,0004
not_changed 0,1326000000 0
decreased 0,1326000000 -0,0001
decreased 0,1327000000 -0,0003
not_changed 0,1330000000 0
increased 0,1330000000 +0,0005
decreased 0,1325000000 -0,0002
increased 0,1327000000 +0,0004
increased 0,1323000000 +0,0004
decreased 0,1319000000 -0,0007
increased 0,1326000000 +0,0003
not_changed 0,1323000000 0
not_changed 0,1323000000 0
increased 0,1323000000 +0,0002
decreased 0,1321000000 -0,0002
increased 0,1323000000 +10
not_changed 0,1322000000 0
increased 0,1322000000 +0,0039
increased 0,1283000000 +0,0002
increased 0,1281000000 +0,0003
increased 0,1278000000 +0,0006
not_changed 0,1272000000 0
increased 0,1272000000 +0,0001
decreased 0,1271000000 -0,0012
increased 0,1283000000 +0,0005
increased 0,1278000000 +10
increased 0,1277000000 +0,0014
increased 0,1263000000 +10
decreased 0,1262000000 -0,0002
increased 0,1264000000 +0,0016
increased 0,1248000000 +0,0002
increased 0,1246000000 +0,0001
not_changed 0,1245000000 0
not_changed 0,1245000000 0
increased 0,1245000000 +0,0001
not_changed 0,1244000000 0
decreased 0,1244000000 -0,0001
decreased 0,1245000000 -0,0008
not_changed 0,1253000000 0
increased 0,1253000000 +0,0004
increased 0,1249000000 +0,0006
not_changed 0,1243000000 0
not_changed 0,1243000000 0
increased 0,1243000000 +0,0013
not_changed 0,1230000000 0
increased 0,1230000000 +0,0006
decreased 0,1224000000 -0,0001
decreased 0,1225000000 -0,0001
not_changed 0,1226000000 0
decreased 0,1226000000 -0,0011
increased 0,1237000000 +0,0022
increased 0,1215000000 +0,0019
not_changed 0,1196000000 0
not_changed 0,1196000000 0
not_changed 0,1196000000 0
not_changed 0,1196000000 0
increased 0,1196000000 +0,0026
increased 0,1170000000 +0,0022
increased 0,1148000000 +0,0001
increased 0,1147000000 +0,0002
decreased 0,1145000000 -0,0009
increased 0,1154000000 +0,0014
increased 0,1140000000 +0,0008
decreased 0,1132000000 -0,0006
increased 0,1138000000 +0,0019
decreased 0,1119000000 -0,0004
decreased 0,1123000000 -0,0001
increased 0,1124000000 +0,0008
not_changed 0,1116000000 0
not_changed 0,1116000000 0
decreased 0,1116000000 -0,0008
decreased 0,1124000000 -0,0009
increased 0,1133000000 +0,002
increased 0,1113000000 +0,0001
not_changed 0,1112000000 0
decreased 0,1112000000 -0,0008
increased 0,1120000000 +0,0006
decreased 0,1114000000 -0,0006
not_changed 0,1120000000 0
not_changed 0,1120000000 0
decreased 0,1120000000 -0,0006
increased 0,1126000000 +0,0001
increased 0,1125000000 +0,0004
decreased 0,1121000000 -0,0011
not_changed 0,1132000000 0
decreased 0,1132000000 -0,0005
increased 0,1137000000 +0,0006
not_changed 0,1131000000 0
not_changed 0,1131000000 0
not_changed 0,1131000000 0
not_changed 0,1131000000 0
decreased 0,1131000000 10
decreased 0,1132000000 -0,0011
increased 0,1143000000 +0,0008
decreased 0,1135000000 -0,0002
increased 0,1137000000 +0,0004
decreased 0,1133000000 -0,0002
decreased 0,1135000000 -0,001
not_changed 0,1145000000 0
increased 0,1145000000 +0,0003
decreased 0,1142000000 -0,0009
decreased 0,1151000000 -0,0002
decreased 0,1153000000 -0,0001
increased 0,1154000000 +0,0021
increased 0,1133000000 +0,0006
not_changed 0,1127000000 0
increased 0,1127000000 +0,0007
decreased 0,1120000000 -0,0002
increased 0,1122000000 +0,0012
decreased 0,1110000000 -0,0004
increased 0,1114000000 +0,0007
increased 0,1107000000 +0,0013
increased 0,1094000000 +0,0003
increased 0,1091000000 +0,0004
not_changed 0,1087000000 0
not_changed 0,1087000000 0
increased 0,1087000000 +0,0017
increased 0,1070000000 +0,0004
decreased 0,1066000000 -0,0002
not_changed 0,1068000000 0
decreased 0,1068000000 -0,0005
increased 0,1073000000 +0,0004
decreased 0,1069000000 -0,0001
increased 0,1070000000 +0,0002
increased 0,1068000000 +0,0004
decreased 0,1064000000 -0,0002
decreased 0,1066000000 -0,0004
not_changed 0,1070000000 0
decreased 0,1070000000 -0,0001
increased 0,1071000000 +0,0002
decreased 0,1069000000 -0,0001
increased 0,1070000000 +0,0003
decreased 0,1067000000 -0,0003
increased 0,1070000000 +0,0003
increased 0,1067000000 +0,0001
not_changed 0,1066000000 0
increased 0,1066000000 +0,0007
decreased 0,1059000000 -0,0007
not_changed 0,1066000000 0
increased 0,1066000000 +0,0006
decreased 0,1060000000 -0,0006
increased 0,1066000000 +0,0027
decreased 0,1039000000 -0,0002
decreased 0,1041000000 -0,0001
decreased 0,1042000000 -0,0002
not_changed 0,1044000000 0
not_changed 0,1044000000 0
not_changed 0,1044000000 0
not_changed 0,1044000000 0
decreased 0,1044000000 -0,0007
increased 0,1051000000 +0,0014
increased 0,1037000000 +0,0004
increased 0,1033000000 +0,0004
not_changed 0,1029000000 0
increased 0,1029000000 +0,0031
increased 0,0998000000 +0,001
decreased 0,0988000000 -0,0004
increased 0,0992000000 +0,0016
decreased 0,0976000000 -0,0009
decreased 0,0985000000 -0,0003
decreased 0,0988000000 -0,001316289
increased 0,1001162890 +0,0002794982
decreased 0,0998367908 -0,0005799932
increased 0,1004167840 +0,000114734
not_changed 0,1003020500 0
increased 0,1003020500 +0,0006748486
increased 0,0996272014 +0,0001701221
decreased 0,0994570793 -0,0055838937
not_changed 0,1050409730 0
increased 0,1050409730 +0,002182439
increased 0,1028585340 +0,001837461
increased 0,1010210730 +0,0020720474
decreased 0,0989490256 -0,0011629034
increased 0,1001119290 +0,0011607982
increased 0,0989511308 +0,0032040399
decreased 0,0957470909 -0,000784737
decreased 0,0965318279 -0,0001220599
decreased 0,0966538878 6,71845
increased 0,0967210723 +0,0029016867
increased 0,0938193856 +0,0055433403
decreased 0,0882760453 7,32479
increased 0,0883492932 +1,89998
increased 0,0883302934 +0,000677136
decreased 0,0876531574 -0,0001114952
decreased 0,0877646526 -0,0001582353
decreased 0,0879228879 -0,0003884056
decreased 0,0883112935 -0,0001394858
decreased 0,0884507793 -0,0003260562
increased 0,0887768355 +9,31622
increased 0,0886836733 +0,000464568
increased 0,0882191053 +4,68583
not_changed 0,0881722470 0
decreased 0,0881722470 4,68583
decreased 0,0882191053 9,21882
decreased 0,0883112935 -0,0002909963
decreased 0,0886022898 -0,0011628271
increased 0,0897651169 +0,000212302
not_changed 0,0895528149 0
not_changed 0,0895528149 0
increased 0,0895528149 +0,0002530434
decreased 0,0892997715 -0,000232068
not_changed 0,0895318395 0
not_changed 0,0895318395 0
decreased 0,0895318395 -0,0002514422
not_changed 0,0897832817 0
Обратите внимание, что информация об обменного курса YER в UYU обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Йеменский риал/Уругвайское песо

Примечание: График курса обмена валют Йеменский риал/Уругвайское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару YER/UYU. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Йеменский риал к 1 Уругвайское песо в течение 1786 дней.


YER

Риал или риял является Валюта Йемена. Это технически делится на 100 филсов, хотя монеты, деноминированные в Филс не были выпущены после объединения Йемена.



UYU

Уругвайских песо был имя уругвайский валюты с Уругвая в поселение европейцев. Настоящий валюты, песо uruguayo был принят в 1993 году и делится на 100 сантимов.