Обменный курс на сегодня для YER/UYU является YER за UYU, это означает, что с 100 Йеменских риалов можете купить Уругвайское песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару YER/UYU представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о YER или UYU.

YER в UYU обменного курса

Дата	Обменный курс	Вариация
Wed, 01 Nov 2017 14:39:32 +0000	0,1166000000	-0,0009
Sun, 29 Oct 2017 19:16:50 +0000	0,1175000000	0
Sat, 28 Oct 2017 22:27:37 +0000	0,1175000000	-0,0011
Thu, 26 Oct 2017 05:08:05 +0000	0,1186000000	+0,0001
Wed, 25 Oct 2017 12:15:08 +0000	0,1185000000	+0,0002
Tue, 24 Oct 2017 07:15:13 +0000	0,1183000000	0
Mon, 23 Oct 2017 06:05:06 +0000	0,1183000000	+0,0016
Wed, 11 Oct 2017 10:44:56 +0000	0,1167000000	+0,0001
Tue, 10 Oct 2017 00:34:23 +0000	0,1166000000	-0,0001
Sun, 08 Oct 2017 11:40:06 +0000	0,1167000000	0
Sat, 07 Oct 2017 19:45:01 +0000	0,1167000000	0
Sat, 07 Oct 2017 13:37:07 +0000	0,1167000000	+0,0003
Fri, 29 Sep 2017 03:13:05 +0000	0,1164000000	+0,0009
Sun, 24 Sep 2017 08:27:10 +0000	0,1155000000	0
Sat, 23 Sep 2017 22:50:06 +0000	0,1155000000	0
Sat, 23 Sep 2017 08:25:00 +0000	0,1155000000	+0,0002
Fri, 22 Sep 2017 16:16:01 +0000	0,1153000000	-0,0002
Tue, 19 Sep 2017 09:48:12 +0000	0,1155000000	+0,0005
Tue, 12 Sep 2017 17:25:42 +0000	0,1150000000	+0,0001
Mon, 11 Sep 2017 15:35:36 +0000	0,1149000000	-0,0004
Sat, 09 Sep 2017 17:13:06 +0000	0,1153000000	+0,0002
Sat, 26 Aug 2017 00:02:03 +0000	0,1151000000	0
Thu, 24 Aug 2017 22:43:32 +0000	0,1151000000	-0,0001
Thu, 24 Aug 2017 12:23:53 +0000	0,1152000000	+0,0003
Wed, 23 Aug 2017 14:46:55 +0000	0,1149000000	-0,0001
Tue, 22 Aug 2017 17:50:45 +0000	0,1150000000	+0,0003
Sun, 20 Aug 2017 12:17:09 +0000	0,1147000000	-0,0005
Sun, 13 Aug 2017 19:28:32 +0000	0,1152000000	+0,0008
Tue, 08 Aug 2017 09:41:55 +0000	0,1144000000	+0,0006
Tue, 08 Aug 2017 02:37:51 +0000	0,1138000000	+0,0004
Sun, 06 Aug 2017 17:38:43 +0000	0,1134000000	0
Sat, 05 Aug 2017 21:45:58 +0000	0,1134000000	+0,0004
Mon, 31 Jul 2017 20:26:06 +0000	0,1130000000	-0,0004
Wed, 26 Jul 2017 21:00:14 +0000	0,1134000000	-0,0004
Wed, 26 Jul 2017 08:33:28 +0000	0,1138000000	-0,0005
Fri, 21 Jul 2017 22:33:04 +0000	0,1143000000	0
Thu, 20 Jul 2017 16:18:41 +0000	0,1143000000	-0,0001
Wed, 19 Jul 2017 06:24:20 +0000	0,1144000000	0
Tue, 18 Jul 2017 22:40:27 +0000	0,1144000000	+0,0001
Tue, 18 Jul 2017 17:07:09 +0000	0,1143000000	0
Tue, 18 Jul 2017 00:02:02 +0000	0,1143000000	-0,0006
Sat, 15 Jul 2017 23:09:49 +0000	0,1149000000	-0,0006
Tue, 11 Jul 2017 06:34:51 +0000	0,1155000000	+0,0012
Wed, 05 Jul 2017 09:11:15 +0000	0,1143000000	+0,0011
Wed, 28 Jun 2017 12:14:04 +0000	0,1132000000	0
Tue, 27 Jun 2017 03:22:03 +0000	0,1132000000	+0,0002
Sat, 24 Jun 2017 14:13:15 +0000	0,1130000000	-0,0002
Fri, 23 Jun 2017 16:41:37 +0000	0,1132000000	+0,0002
Sun, 18 Jun 2017 19:13:17 +0000	0,1130000000	-0,0001
Fri, 16 Jun 2017 21:26:16 +0000	0,1131000000	10
Wed, 14 Jun 2017 20:46:28 +0000	0,1132000000	-0,0005
Wed, 14 Jun 2017 12:51:50 +0000	0,1137000000	-0,0002
Sat, 10 Jun 2017 18:44:56 +0000	0,1139000000	-0,0001
Thu, 08 Jun 2017 23:09:16 +0000	0,1140000000	+0,0004
Thu, 08 Jun 2017 15:01:03 +0000	0,1136000000	+0,0009
Tue, 30 May 2017 02:24:38 +0000	0,1127000000	+10
Tue, 23 May 2017 01:03:31 +0000	0,1126000000	+0,0007
Sun, 21 May 2017 03:48:11 +0000	0,1119000000	0
Sat, 20 May 2017 21:30:04 +0000	0,1119000000	-0,0007
Fri, 19 May 2017 23:08:59 +0000	0,1126000000	+0,0009
Fri, 05 May 2017 01:49:11 +0000	0,1117000000	-0,0003
Thu, 04 May 2017 18:37:05 +0000	0,1120000000	-0,0008
Sun, 30 Apr 2017 03:05:47 +0000	0,1128000000	0
Sat, 29 Apr 2017 16:35:08 +0000	0,1128000000	+0,0005
Fri, 28 Apr 2017 03:17:14 +0000	0,1123000000	-0,0004
Wed, 26 Apr 2017 14:59:46 +0000	0,1127000000	-0,001
Mon, 24 Apr 2017 17:42:34 +0000	0,1137000000	+10
Thu, 20 Apr 2017 06:03:22 +0000	0,1136000000	10
Wed, 19 Apr 2017 06:13:48 +0000	0,1137000000	+10
Tue, 18 Apr 2017 19:33:31 +0000	0,1136000000	-0,0003
Tue, 18 Apr 2017 01:13:13 +0000	0,1139000000	+0,0002
Thu, 13 Apr 2017 07:22:39 +0000	0,1137000000	+0,0004
Sat, 08 Apr 2017 01:05:23 +0000	0,1133000000	-0,0005
Fri, 07 Apr 2017 13:01:40 +0000	0,1138000000	-0,0002
Wed, 05 Apr 2017 09:30:44 +0000	0,1140000000	-0,0009
Sun, 02 Apr 2017 13:19:08 +0000	0,1149000000	+0,0012
Wed, 29 Mar 2017 03:56:14 +0000	0,1137000000	+10
Tue, 28 Mar 2017 02:31:48 +0000	0,1136000000	+0,0003
Sat, 25 Mar 2017 06:31:05 +0000	0,1133000000	-0,0003
Mon, 13 Mar 2017 02:00:04 +0000	0,1136000000	+0,0008
Tue, 07 Mar 2017 13:48:41 +0000	0,1128000000	-0,0006
Fri, 03 Mar 2017 18:34:33 +0000	0,1134000000	+0,0008
Thu, 02 Mar 2017 03:50:31 +0000	0,1126000000	10
Wed, 01 Mar 2017 18:50:58 +0000	0,1127000000	-0,0001
Tue, 28 Feb 2017 17:03:15 +0000	0,1128000000	-0,0001
Tue, 28 Feb 2017 04:17:12 +0000	0,1129000000	-0,0003
Thu, 23 Feb 2017 21:45:54 +0000	0,1132000000	0
Thu, 23 Feb 2017 16:11:23 +0000	0,1132000000	0
Thu, 23 Feb 2017 06:19:44 +0000	0,1132000000	+10
Tue, 21 Feb 2017 18:56:00 +0000	0,1131000000	-0,0009
Wed, 15 Feb 2017 01:42:14 +0000	0,1140000000	+0,0002
Thu, 09 Feb 2017 04:00:20 +0000	0,1138000000	+0,0014
Fri, 03 Feb 2017 10:35:37 +0000	0,1124000000	-0,0004
Sun, 29 Jan 2017 18:13:38 +0000	0,1128000000	0
Sun, 29 Jan 2017 03:45:48 +0000	0,1128000000	0
Sat, 28 Jan 2017 10:46:03 +0000	0,1128000000	+0,0001
Fri, 27 Jan 2017 20:31:47 +0000	0,1127000000	0
Fri, 27 Jan 2017 16:47:50 +0000	0,1127000000	-0,0017
Sun, 22 Jan 2017 15:23:03 +0000	0,1144000000	0
Sat, 21 Jan 2017 08:01:17 +0000	0,1144000000	-0,0006
Tue, 17 Jan 2017 01:24:11 +0000	0,1150000000	+0,0002
Wed, 11 Jan 2017 18:28:39 +0000	0,1148000000	+0,0002
Mon, 09 Jan 2017 04:04:03 +0000	0,1146000000	+10
Thu, 05 Jan 2017 21:09:11 +0000	0,1145000000	-0,0027
Sun, 01 Jan 2017 21:39:50 +0000	0,1172000000	0
Sat, 31 Dec 2016 16:38:41 +0000	0,1172000000	+0,0037
Mon, 26 Dec 2016 04:05:49 +0000	0,1135000000	-0,0004
Sun, 25 Dec 2016 03:26:04 +0000	0,1139000000	-0,0011
Sun, 18 Dec 2016 19:02:43 +0000	0,1150000000	+0,0007
Thu, 15 Dec 2016 06:08:25 +0000	0,1143000000	-0,0011
Tue, 13 Dec 2016 16:14:41 +0000	0,1154000000	+0,0005
Tue, 13 Dec 2016 03:49:01 +0000	0,1149000000	-0,0004
Sat, 10 Dec 2016 15:32:26 +0000	0,1153000000	-0,0001
Wed, 07 Dec 2016 01:40:33 +0000	0,1154000000	-0,0001
Tue, 06 Dec 2016 02:31:28 +0000	0,1155000000	10
Sun, 04 Dec 2016 01:51:42 +0000	0,1156000000	-0,0002
Fri, 02 Dec 2016 04:15:37 +0000	0,1158000000	-0,0001
Thu, 01 Dec 2016 01:17:07 +0000	0,1159000000	-0,0002
Tue, 29 Nov 2016 12:52:08 +0000	0,1161000000	0
Sun, 27 Nov 2016 09:27:13 +0000	0,1161000000	0
Sat, 26 Nov 2016 14:24:45 +0000	0,1161000000	-0,0003
Tue, 22 Nov 2016 11:34:07 +0000	0,1164000000	+0,005
Sun, 30 Oct 2016 21:09:18 +0000	0,1114000000	-0,0008
Thu, 27 Oct 2016 14:47:25 +0000	0,1122000000	0
Tue, 25 Oct 2016 17:47:57 +0000	0,1122000000	0
Thu, 20 Oct 2016 06:52:07 +0000	0,1122000000	-0,0002
Mon, 17 Oct 2016 20:30:13 +0000	0,1124000000	+0,0002
Sat, 15 Oct 2016 07:06:28 +0000	0,1122000000	-0,0001
Fri, 14 Oct 2016 06:54:34 +0000	0,1123000000	0
Thu, 13 Oct 2016 14:21:47 +0000	0,1123000000	-0,0017
Fri, 30 Sep 2016 12:43:55 +0000	0,1140000000	+0,0001
Thu, 29 Sep 2016 09:27:16 +0000	0,1139000000	-0,0001
Fri, 23 Sep 2016 00:46:27 +0000	0,1140000000	-0,0032
Sun, 18 Sep 2016 22:08:38 +0000	0,1172000000	0
Sun, 18 Sep 2016 09:06:55 +0000	0,1172000000	0
Sat, 17 Sep 2016 12:30:03 +0000	0,1172000000	-0,0001
Thu, 15 Sep 2016 10:28:08 +0000	0,1173000000	0
Wed, 14 Sep 2016 03:30:29 +0000	0,1173000000	+0,003
Sun, 11 Sep 2016 17:41:05 +0000	0,1143000000	0
Thu, 01 Sep 2016 03:27:21 +0000	0,1143000000	-0,001
Mon, 29 Aug 2016 10:19:19 +0000	0,1153000000	+0,0001
Fri, 26 Aug 2016 10:59:25 +0000	0,1152000000	0
Mon, 15 Aug 2016 11:28:01 +0000	0,1152000000	+0,0003
Mon, 15 Aug 2016 01:11:07 +0000	0,1149000000	-0,0003
Sat, 13 Aug 2016 20:36:02 +0000	0,1152000000	-0,0012
Tue, 09 Aug 2016 23:44:05 +0000	0,1164000000	-0,0026
Mon, 01 Aug 2016 02:18:53 +0000	0,1190000000	+0,0004
Fri, 29 Jul 2016 08:02:58 +0000	0,1186000000	0
Thu, 28 Jul 2016 23:14:36 +0000	0,1186000000	-0,0011
Thu, 28 Jul 2016 04:06:26 +0000	0,1197000000	-0,0009
Thu, 21 Jul 2016 22:03:32 +0000	0,1206000000	+0,0001
Wed, 20 Jul 2016 19:29:20 +0000	0,1205000000	-0,002
Sat, 16 Jul 2016 02:49:47 +0000	0,1225000000	-0,0006
Sat, 09 Jul 2016 01:41:22 +0000	0,1231000000	+0,0006
Wed, 06 Jul 2016 07:10:49 +0000	0,1225000000	-0,0002
Wed, 22 Jun 2016 14:49:59 +0000	0,1227000000	-0,0001
Tue, 21 Jun 2016 05:13:17 +0000	0,1228000000	+0,0005
Sat, 18 Jun 2016 07:24:01 +0000	0,1223000000	-0,0015
Wed, 15 Jun 2016 09:16:46 +0000	0,1238000000	+0,0007
Sat, 11 Jun 2016 06:37:10 +0000	0,1231000000	+0,0007
Fri, 10 Jun 2016 01:31:28 +0000	0,1224000000	-0,0016
Mon, 06 Jun 2016 18:21:26 +0000	0,1240000000	-0,0007
Fri, 03 Jun 2016 18:14:04 +0000	0,1247000000	+0,0006
Mon, 30 May 2016 21:14:58 +0000	0,1241000000	-0,0015
Wed, 25 May 2016 06:48:01 +0000	0,1256000000	-0,0014
Fri, 20 May 2016 23:51:49 +0000	0,1270000000	+0,0008
Tue, 17 May 2016 15:30:14 +0000	0,1262000000	-0,0002
Sun, 15 May 2016 23:56:08 +0000	0,1264000000	+0,0008
Sun, 15 May 2016 19:42:36 +0000	0,1256000000	0
Sat, 14 May 2016 10:55:22 +0000	0,1256000000	-0,0003
Thu, 12 May 2016 16:51:41 +0000	0,1259000000	-0,0007
Tue, 10 May 2016 18:11:40 +0000	0,1266000000	-0,0003
Mon, 09 May 2016 18:15:55 +0000	0,1269000000	+0,0011
Wed, 04 May 2016 01:43:24 +0000	0,1258000000	-0,0011
Sat, 23 Apr 2016 09:20:27 +0000	0,1269000000	-0,0003
Fri, 22 Apr 2016 20:42:56 +0000	0,1272000000	-0,0006
Thu, 21 Apr 2016 15:13:10 +0000	0,1278000000	+0,0009
Wed, 20 Apr 2016 21:33:33 +0000	0,1269000000	+0,0027
Sun, 17 Apr 2016 20:31:55 +0000	0,1242000000	+0,0001
Thu, 14 Apr 2016 19:50:52 +0000	0,1241000000	0
Thu, 14 Apr 2016 14:24:25 +0000	0,1241000000	-0,0002
Tue, 12 Apr 2016 14:21:14 +0000	0,1243000000	+10
Tue, 12 Apr 2016 06:52:24 +0000	0,1242000000	-0,0007
Mon, 11 Apr 2016 17:03:58 +0000	0,1249000000	+0,0003
Sat, 09 Apr 2016 07:15:36 +0000	0,1246000000	-0,0005
Thu, 07 Apr 2016 15:07:13 +0000	0,1251000000	-0,0004
Wed, 06 Apr 2016 12:55:31 +0000	0,1255000000	-0,0221
Mon, 04 Apr 2016 12:36:50 +0000	0,1476000000	+0,0001
Sat, 02 Apr 2016 21:11:04 +0000	0,1475000000	0
Fri, 01 Apr 2016 23:56:26 +0000	0,1475000000	-0,0017
Thu, 31 Mar 2016 07:30:53 +0000	0,1492000000	+10
Wed, 30 Mar 2016 17:44:09 +0000	0,1491000000	-0,0004
Tue, 29 Mar 2016 05:31:39 +0000	0,1495000000	0
Mon, 28 Mar 2016 09:06:24 +0000	0,1495000000	+10
Mon, 28 Mar 2016 02:30:18 +0000	0,1494000000	+0,0001
Thu, 24 Mar 2016 16:32:26 +0000	0,1493000000	-0,0002
Thu, 24 Mar 2016 01:53:18 +0000	0,1495000000	-0,0003
Tue, 22 Mar 2016 00:04:49 +0000	0,1498000000	+0,0002
Sun, 20 Mar 2016 11:09:17 +0000	0,1496000000	0
Sat, 19 Mar 2016 04:09:31 +0000	0,1496000000	+0,0003
Tue, 15 Mar 2016 14:40:28 +0000	0,1493000000	-0,0001
Mon, 14 Mar 2016 23:18:40 +0000	0,1494000000	+0,0011
Sun, 13 Mar 2016 15:08:47 +0000	0,1483000000	+10
Fri, 11 Mar 2016 19:02:00 +0000	0,1482000000	-0,0016
Wed, 09 Mar 2016 01:42:07 +0000	0,1498000000	+0,0004
Fri, 26 Feb 2016 15:10:20 +0000	0,1494000000	+0,0006
Thu, 25 Feb 2016 03:52:01 +0000	0,1488000000	0
Thu, 25 Feb 2016 00:10:51 +0000	0,1488000000	+10
Tue, 23 Feb 2016 13:17:44 +0000	0,1487000000	+0,0003
Sun, 21 Feb 2016 18:22:51 +0000	0,1484000000	0
Sat, 20 Feb 2016 06:38:48 +0000	0,1484000000	+0,0002
Fri, 19 Feb 2016 13:19:42 +0000	0,1482000000	-0,0002
Tue, 16 Feb 2016 21:26:06 +0000	0,1484000000	+0,0002
Mon, 15 Feb 2016 23:00:17 +0000	0,1482000000	+0,0007
Sat, 13 Feb 2016 17:51:45 +0000	0,1475000000	+0,0018
Wed, 10 Feb 2016 21:45:41 +0000	0,1457000000	0
Tue, 09 Feb 2016 08:36:59 +0000	0,1457000000	0
Tue, 09 Feb 2016 02:03:38 +0000	0,1457000000	+0,0006
Mon, 08 Feb 2016 09:27:05 +0000	0,1451000000	+0,0001
Sun, 07 Feb 2016 21:00:04 +0000	0,1450000000	0
Sun, 07 Feb 2016 10:40:23 +0000	0,1450000000	0
Sat, 06 Feb 2016 23:12:04 +0000	0,1450000000	0
Fri, 05 Feb 2016 23:33:08 +0000	0,1450000000	+0,0002
Thu, 04 Feb 2016 23:51:19 +0000	0,1448000000	+0,0004
Sun, 31 Jan 2016 05:30:35 +0000	0,1444000000	+10
Mon, 25 Jan 2016 22:21:53 +0000	0,1443000000	+0,0001
Thu, 21 Jan 2016 23:44:26 +0000	0,1442000000	+0,0011
Sun, 17 Jan 2016 07:04:07 +0000	0,1431000000	0
Thu, 14 Jan 2016 12:03:26 +0000	0,1431000000	+0,0007
Mon, 11 Jan 2016 20:13:05 +0000	0,1424000000	+0,0007
Sun, 10 Jan 2016 16:43:47 +0000	0,1417000000	+0,0011
Thu, 07 Jan 2016 20:07:09 +0000	0,1406000000	0
Tue, 05 Jan 2016 05:14:49 +0000	0,1406000000	+0,0014
Mon, 04 Jan 2016 04:29:44 +0000	0,1392000000	+10
Sat, 02 Jan 2016 02:21:07 +0000	0,1391000000	0
Fri, 01 Jan 2016 05:08:05 +0000	0,1391000000	+0,0004
Tue, 29 Dec 2015 03:11:37 +0000	0,1387000000	+0,0003
Wed, 23 Dec 2015 13:21:39 +0000	0,1384000000	+0,0002
Tue, 22 Dec 2015 23:21:27 +0000	0,1382000000	-0,0001
Sun, 20 Dec 2015 08:10:18 +0000	0,1383000000	10
Mon, 14 Dec 2015 07:01:40 +0000	0,1384000000	0
Mon, 14 Dec 2015 01:39:50 +0000	0,1384000000	+0,0005
Tue, 08 Dec 2015 12:11:17 +0000	0,1379000000	+10
Sat, 05 Dec 2015 08:27:46 +0000	0,1378000000	0
Sat, 05 Dec 2015 04:10:22 +0000	0,1378000000	0
Fri, 04 Dec 2015 09:44:48 +0000	0,1378000000	10
Thu, 03 Dec 2015 10:42:25 +0000	0,1379000000	-0,0001
Tue, 01 Dec 2015 15:27:29 +0000	0,1380000000	+0,0004
Sat, 28 Nov 2015 22:07:51 +0000	0,1376000000	-0,0002
Thu, 26 Nov 2015 22:34:49 +0000	0,1378000000	0
Thu, 26 Nov 2015 05:15:16 +0000	0,1378000000	+0,0003
Tue, 24 Nov 2015 16:47:05 +0000	0,1375000000	0
Fri, 20 Nov 2015 13:45:20 +0000	0,1375000000	+0,0003
Sat, 14 Nov 2015 15:50:29 +0000	0,1372000000	+0,0002
Thu, 12 Nov 2015 19:08:55 +0000	0,1370000000	-0,0002
Tue, 10 Nov 2015 06:46:47 +0000	0,1372000000	+0,0003
Sun, 08 Nov 2015 04:55:50 +0000	0,1369000000	+0,0002
Fri, 30 Oct 2015 19:12:15 +0000	0,1367000000	0
Thu, 29 Oct 2015 18:11:26 +0000	0,1367000000	-0,0001
Wed, 28 Oct 2015 07:39:46 +0000	0,1368000000	-0,0002
Tue, 27 Oct 2015 06:00:19 +0000	0,1370000000	0
Sun, 25 Oct 2015 14:14:29 +0000	0,1370000000	10
Thu, 22 Oct 2015 23:32:39 +0000	0,1371000000	+0,0004
Tue, 20 Oct 2015 14:18:16 +0000	0,1367000000	+10
Sat, 17 Oct 2015 03:37:53 +0000	0,1366000000	-0,0004
Fri, 16 Oct 2015 02:45:28 +0000	0,1370000000	-0,0002
Thu, 15 Oct 2015 12:28:53 +0000	0,1372000000	+0,0017
Tue, 13 Oct 2015 13:57:18 +0000	0,1355000000	0
Mon, 12 Oct 2015 15:05:45 +0000	0,1355000000	-0,0002
Wed, 07 Oct 2015 08:19:14 +0000	0,1357000000	+0,0004
Mon, 05 Oct 2015 02:10:21 +0000	0,1353000000	-0,0002
Fri, 02 Oct 2015 08:54:32 +0000	0,1355000000	+0,001
Mon, 28 Sep 2015 16:27:12 +0000	0,1345000000	+0,0002
Sun, 27 Sep 2015 13:22:55 +0000	0,1343000000	0
Sat, 26 Sep 2015 18:04:10 +0000	0,1343000000	0
Sat, 26 Sep 2015 04:43:27 +0000	0,1343000000	0
Fri, 25 Sep 2015 20:53:52 +0000	0,1343000000	-0,0002
Fri, 25 Sep 2015 08:54:21 +0000	0,1345000000	+0,0005
Tue, 22 Sep 2015 22:53:35 +0000	0,1340000000	+0,0002
Sun, 20 Sep 2015 13:54:29 +0000	0,1338000000	0
Sat, 19 Sep 2015 17:14:04 +0000	0,1338000000	-0,0002
Fri, 18 Sep 2015 19:43:39 +0000	0,1340000000	-0,0002
Fri, 18 Sep 2015 04:38:37 +0000	0,1342000000	+0,0001
Wed, 16 Sep 2015 00:15:57 +0000	0,1341000000	+0,0002
Sun, 13 Sep 2015 17:29:17 +0000	0,1339000000	0
Sun, 13 Sep 2015 06:08:31 +0000	0,1339000000	-0,0004
Fri, 11 Sep 2015 16:41:36 +0000	0,1343000000	+0,0011
Thu, 10 Sep 2015 18:46:50 +0000	0,1332000000	10
Wed, 09 Sep 2015 18:02:47 +0000	0,1333000000	0
Wed, 02 Sep 2015 15:14:10 +0000	0,1333000000	+0,0003
Wed, 02 Sep 2015 08:41:49 +0000	0,1330000000	+0,0004
Mon, 31 Aug 2015 11:33:07 +0000	0,1326000000	0
Sat, 29 Aug 2015 04:46:21 +0000	0,1326000000	-0,0001
Fri, 28 Aug 2015 07:50:42 +0000	0,1327000000	-0,0003
Wed, 26 Aug 2015 16:59:34 +0000	0,1330000000	0
Tue, 25 Aug 2015 15:53:04 +0000	0,1330000000	+0,0005
Sat, 22 Aug 2015 02:28:05 +0000	0,1325000000	-0,0002
Thu, 20 Aug 2015 23:54:18 +0000	0,1327000000	+0,0004
Sun, 16 Aug 2015 22:50:11 +0000	0,1323000000	+0,0004
Thu, 13 Aug 2015 14:30:08 +0000	0,1319000000	-0,0007
Tue, 11 Aug 2015 11:35:01 +0000	0,1326000000	+0,0003
Sat, 08 Aug 2015 09:19:55 +0000	0,1323000000	0
Thu, 06 Aug 2015 17:33:08 +0000	0,1323000000	0
Wed, 05 Aug 2015 11:35:44 +0000	0,1323000000	+0,0002
Sat, 01 Aug 2015 07:18:11 +0000	0,1321000000	-0,0002
Tue, 28 Jul 2015 09:34:32 +0000	0,1323000000	+10
Sat, 25 Jul 2015 09:28:03 +0000	0,1322000000	0
Sat, 25 Jul 2015 05:26:04 +0000	0,1322000000	+0,0039
Mon, 20 Jul 2015 02:51:47 +0000	0,1283000000	+0,0002
Sat, 18 Jul 2015 21:48:29 +0000	0,1281000000	+0,0003
Thu, 16 Jul 2015 02:27:55 +0000	0,1278000000	+0,0006
Wed, 15 Jul 2015 03:26:58 +0000	0,1272000000	0
Wed, 15 Jul 2015 00:21:47 +0000	0,1272000000	+0,0001
Sat, 11 Jul 2015 01:19:57 +0000	0,1271000000	-0,0012
Fri, 10 Jul 2015 06:38:30 +0000	0,1283000000	+0,0005
Thu, 09 Jul 2015 17:59:16 +0000	0,1278000000	+10
Wed, 08 Jul 2015 11:27:42 +0000	0,1277000000	+0,0014
Mon, 06 Jul 2015 03:00:11 +0000	0,1263000000	+10
Sun, 05 Jul 2015 04:50:44 +0000	0,1262000000	-0,0002
Thu, 02 Jul 2015 04:23:52 +0000	0,1264000000	+0,0016
Sat, 27 Jun 2015 14:44:03 +0000	0,1248000000	+0,0002
Thu, 25 Jun 2015 15:59:08 +0000	0,1246000000	+0,0001
Sun, 14 Jun 2015 11:42:20 +0000	0,1245000000	0
Sun, 14 Jun 2015 01:45:39 +0000	0,1245000000	0
Sat, 13 Jun 2015 16:55:31 +0000	0,1245000000	+0,0001
Sun, 07 Jun 2015 18:36:52 +0000	0,1244000000	0
Sat, 06 Jun 2015 22:04:18 +0000	0,1244000000	-0,0001
Wed, 03 Jun 2015 14:28:38 +0000	0,1245000000	-0,0008
Wed, 27 May 2015 09:51:06 +0000	0,1253000000	0
Wed, 27 May 2015 00:31:17 +0000	0,1253000000	+0,0004
Tue, 26 May 2015 09:32:09 +0000	0,1249000000	+0,0006
Sun, 24 May 2015 12:54:27 +0000	0,1243000000	0
Sat, 23 May 2015 23:38:26 +0000	0,1243000000	0
Sat, 23 May 2015 00:26:54 +0000	0,1243000000	+0,0013
Wed, 13 May 2015 05:53:37 +0000	0,1230000000	0
Mon, 04 May 2015 01:34:34 +0000	0,1230000000	+0,0006
Sun, 03 May 2015 10:14:37 +0000	0,1224000000	-0,0001
Fri, 01 May 2015 07:47:36 +0000	0,1225000000	-0,0001
Mon, 27 Apr 2015 00:46:21 +0000	0,1226000000	0
Sat, 25 Apr 2015 16:12:46 +0000	0,1226000000	-0,0011
Sun, 19 Apr 2015 07:15:55 +0000	0,1237000000	+0,0022
Sun, 12 Apr 2015 17:00:33 +0000	0,1215000000	+0,0019
Mon, 30 Mar 2015 18:30:14 +0000	0,1196000000	0
Mon, 30 Mar 2015 05:27:04 +0000	0,1196000000	0
Sun, 29 Mar 2015 20:08:41 +0000	0,1196000000	0
Sun, 29 Mar 2015 13:50:30 +0000	0,1196000000	0
Sat, 28 Mar 2015 20:23:14 +0000	0,1196000000	+0,0026
Thu, 12 Mar 2015 06:47:52 +0000	0,1170000000	+0,0022
Tue, 24 Feb 2015 12:25:01 +0000	0,1148000000	+0,0001
Sat, 21 Feb 2015 09:51:49 +0000	0,1147000000	+0,0002
Sat, 14 Feb 2015 15:45:50 +0000	0,1145000000	-0,0009
Thu, 12 Feb 2015 07:33:06 +0000	0,1154000000	+0,0014
Sun, 08 Feb 2015 05:30:50 +0000	0,1140000000	+0,0008
Tue, 27 Jan 2015 05:36:37 +0000	0,1132000000	-0,0006
Sun, 25 Jan 2015 19:12:02 +0000	0,1138000000	+0,0019
Mon, 29 Dec 2014 17:41:14 +0000	0,1119000000	-0,0004
Mon, 29 Dec 2014 08:19:46 +0000	0,1123000000	-0,0001
Fri, 26 Dec 2014 05:45:06 +0000	0,1124000000	+0,0008
Sun, 21 Dec 2014 23:43:47 +0000	0,1116000000	0
Sat, 20 Dec 2014 20:44:01 +0000	0,1116000000	0
Fri, 19 Dec 2014 20:56:49 +0000	0,1116000000	-0,0008
Thu, 18 Dec 2014 13:51:44 +0000	0,1124000000	-0,0009
Tue, 16 Dec 2014 07:29:18 +0000	0,1133000000	+0,002
Wed, 10 Dec 2014 21:35:22 +0000	0,1113000000	+0,0001
Mon, 08 Dec 2014 09:10:41 +0000	0,1112000000	0
Sat, 06 Dec 2014 03:16:57 +0000	0,1112000000	-0,0008
Wed, 03 Dec 2014 16:53:11 +0000	0,1120000000	+0,0006
Fri, 21 Nov 2014 00:20:03 +0000	0,1114000000	-0,0006
Wed, 19 Nov 2014 09:27:21 +0000	0,1120000000	0
Wed, 19 Nov 2014 03:12:07 +0000	0,1120000000	0
Tue, 18 Nov 2014 18:36:01 +0000	0,1120000000	-0,0006
Tue, 18 Nov 2014 01:56:48 +0000	0,1126000000	+0,0001
Fri, 14 Nov 2014 07:25:08 +0000	0,1125000000	+0,0004
Wed, 12 Nov 2014 22:01:06 +0000	0,1121000000	-0,0011
Sun, 09 Nov 2014 19:50:57 +0000	0,1132000000	0
Sat, 08 Nov 2014 06:54:16 +0000	0,1132000000	-0,0005
Thu, 06 Nov 2014 11:18:54 +0000	0,1137000000	+0,0006
Wed, 29 Oct 2014 04:42:36 +0000	0,1131000000	0
Mon, 27 Oct 2014 12:15:45 +0000	0,1131000000	0
Sun, 26 Oct 2014 17:05:42 +0000	0,1131000000	0
Sun, 26 Oct 2014 00:24:03 +0000	0,1131000000	0
Sat, 25 Oct 2014 03:17:31 +0000	0,1131000000	10
Wed, 22 Oct 2014 13:32:33 +0000	0,1132000000	-0,0011
Mon, 20 Oct 2014 06:02:31 +0000	0,1143000000	+0,0008
Wed, 15 Oct 2014 07:13:29 +0000	0,1135000000	-0,0002
Sat, 11 Oct 2014 23:01:29 +0000	0,1137000000	+0,0004
Wed, 08 Oct 2014 22:42:08 +0000	0,1133000000	-0,0002
Wed, 08 Oct 2014 00:36:58 +0000	0,1135000000	-0,001
Tue, 07 Oct 2014 09:44:42 +0000	0,1145000000	0
Mon, 06 Oct 2014 18:09:16 +0000	0,1145000000	+0,0003
Fri, 03 Oct 2014 19:58:58 +0000	0,1142000000	-0,0009
Wed, 01 Oct 2014 17:35:21 +0000	0,1151000000	-0,0002
Sun, 28 Sep 2014 11:59:45 +0000	0,1153000000	-0,0001
Fri, 26 Sep 2014 13:58:28 +0000	0,1154000000	+0,0021
Tue, 16 Sep 2014 02:58:13 +0000	0,1133000000	+0,0006
Sun, 14 Sep 2014 11:35:18 +0000	0,1127000000	0
Thu, 11 Sep 2014 08:05:10 +0000	0,1127000000	+0,0007
Tue, 09 Sep 2014 23:58:48 +0000	0,1120000000	-0,0002
Sat, 06 Sep 2014 10:19:51 +0000	0,1122000000	+0,0012
Sat, 30 Aug 2014 00:23:10 +0000	0,1110000000	-0,0004
Fri, 22 Aug 2014 08:34:16 +0000	0,1114000000	+0,0007
Wed, 20 Aug 2014 10:11:59 +0000	0,1107000000	+0,0013
Tue, 12 Aug 2014 16:56:56 +0000	0,1094000000	+0,0003
Fri, 08 Aug 2014 00:45:41 +0000	0,1091000000	+0,0004
Wed, 06 Aug 2014 09:41:32 +0000	0,1087000000	0
Tue, 05 Aug 2014 22:41:52 +0000	0,1087000000	0
Sat, 02 Aug 2014 14:22:52 +0000	0,1087000000	+0,0017
Mon, 21 Jul 2014 14:21:41 +0000	0,1070000000	+0,0004
Wed, 16 Jul 2014 22:24:12 +0000	0,1066000000	-0,0002
Sun, 13 Jul 2014 09:01:50 +0000	0,1068000000	0
Fri, 11 Jul 2014 16:28:40 +0000	0,1068000000	-0,0005
Mon, 07 Jul 2014 14:52:59 +0000	0,1073000000	+0,0004
Sat, 05 Jul 2014 20:15:12 +0000	0,1069000000	-0,0001
Wed, 02 Jul 2014 19:28:02 +0000	0,1070000000	+0,0002
Tue, 01 Jul 2014 21:12:14 +0000	0,1068000000	+0,0004
Fri, 27 Jun 2014 14:24:28 +0000	0,1064000000	-0,0002
Thu, 26 Jun 2014 12:26:58 +0000	0,1066000000	-0,0004
Wed, 18 Jun 2014 16:01:10 +0000	0,1070000000	0
Wed, 11 Jun 2014 15:12:57 +0000	0,1070000000	-0,0001
Sat, 07 Jun 2014 04:29:05 +0000	0,1071000000	+0,0002
Mon, 02 Jun 2014 15:02:04 +0000	0,1069000000	-0,0001
Mon, 02 Jun 2014 04:05:41 +0000	0,1070000000	+0,0003
Sun, 11 May 2014 11:31:19 +0000	0,1067000000	-0,0003
Mon, 05 May 2014 23:26:44 +0000	0,1070000000	+0,0003
Mon, 28 Apr 2014 06:38:11 +0000	0,1067000000	+0,0001
Sat, 26 Apr 2014 16:47:09 +0000	0,1066000000	0
Mon, 21 Apr 2014 00:47:55 +0000	0,1066000000	+0,0007
Sat, 12 Apr 2014 08:22:57 +0000	0,1059000000	-0,0007
Mon, 07 Apr 2014 20:34:18 +0000	0,1066000000	0
Sun, 06 Apr 2014 11:20:35 +0000	0,1066000000	+0,0006
Wed, 02 Apr 2014 16:03:23 +0000	0,1060000000	-0,0006
Sat, 22 Mar 2014 22:18:47 +0000	0,1066000000	+0,0027
Thu, 06 Mar 2014 15:53:42 +0000	0,1039000000	-0,0002
Tue, 04 Mar 2014 09:58:54 +0000	0,1041000000	-0,0001
Mon, 03 Mar 2014 14:20:58 +0000	0,1042000000	-0,0002
Sat, 01 Mar 2014 00:49:40 +0000	0,1044000000	0
Fri, 28 Feb 2014 19:47:40 +0000	0,1044000000	0
Fri, 28 Feb 2014 16:41:03 +0000	0,1044000000	0
Sun, 23 Feb 2014 07:09:31 +0000	0,1044000000	0
Sat, 22 Feb 2014 17:22:37 +0000	0,1044000000	-0,0007
Wed, 19 Feb 2014 22:20:20 +0000	0,1051000000	+0,0014
Sun, 16 Feb 2014 20:06:55 +0000	0,1037000000	+0,0004
Thu, 13 Feb 2014 15:46:30 +0000	0,1033000000	+0,0004
Mon, 10 Feb 2014 11:11:54 +0000	0,1029000000	0
Fri, 07 Feb 2014 09:47:31 +0000	0,1029000000	+0,0031
Mon, 03 Feb 2014 01:43:15 +0000	0,0998000000	+0,001
Tue, 21 Jan 2014 23:35:41 +0000	0,0988000000	-0,0004
Wed, 15 Jan 2014 19:57:45 +0000	0,0992000000	+0,0016
Tue, 14 Jan 2014 23:16:26 +0000	0,0976000000	-0,0009
Sat, 28 Dec 2013 05:42:24 +0000	0,0985000000	-0,0003
Mon, 09 Dec 2013 05:19:09 +0000	0,0988000000	-0,001316289
Sun, 03 Nov 2013 06:40:11 +0000	0,1001162890	+0,0002794982
Sun, 03 Nov 2013 01:35:11 +0000	0,0998367908	-0,0005799932
Wed, 30 Oct 2013 19:20:27 +0000	0,1004167840	+0,000114734
Tue, 01 Oct 2013 05:02:54 +0000	0,1003020500	0
Mon, 30 Sep 2013 16:24:06 +0000	0,1003020500	+0,0006748486
Tue, 24 Sep 2013 22:06:25 +0000	0,0996272014	+0,0001701221
Sat, 21 Sep 2013 07:31:56 +0000	0,0994570793	-0,0055838937
Fri, 06 Sep 2013 15:07:41 +0000	0,1050409730	0
Fri, 06 Sep 2013 09:11:37 +0000	0,1050409730	+0,002182439
Thu, 29 Aug 2013 10:10:43 +0000	0,1028585340	+0,001837461
Tue, 20 Aug 2013 13:06:18 +0000	0,1010210730	+0,0020720474
Fri, 09 Aug 2013 18:03:31 +0000	0,0989490256	-0,0011629034
Sun, 04 Aug 2013 15:29:04 +0000	0,1001119290	+0,0011607982
Mon, 29 Jul 2013 02:22:10 +0000	0,0989511308	+0,0032040399
Thu, 11 Jul 2013 02:24:21 +0000	0,0957470909	-0,000784737
Tue, 09 Jul 2013 03:54:15 +0000	0,0965318279	-0,0001220599
Wed, 26 Jun 2013 10:57:16 +0000	0,0966538878	6,71845
Wed, 19 Jun 2013 04:56:54 +0000	0,0967210723	+0,0029016867
Mon, 03 Jun 2013 14:48:43 +0000	0,0938193856	+0,0055433403
Tue, 21 May 2013 15:50:44 +0000	0,0882760453	7,32479
Sat, 11 May 2013 09:20:20 +0000	0,0883492932	+1,89998
Sun, 21 Apr 2013 03:59:14 +0000	0,0883302934	+0,000677136
Tue, 16 Apr 2013 01:35:00 +0000	0,0876531574	-0,0001114952
Fri, 12 Apr 2013 04:40:22 +0000	0,0877646526	-0,0001582353
Sat, 16 Mar 2013 01:04:48 +0000	0,0879228879	-0,0003884056
Thu, 14 Mar 2013 20:39:19 +0000	0,0883112935	-0,0001394858
Tue, 12 Mar 2013 09:27:14 +0000	0,0884507793	-0,0003260562
Tue, 26 Feb 2013 19:33:24 +0000	0,0887768355	+9,31622
Wed, 20 Feb 2013 22:12:43 +0000	0,0886836733	+0,000464568
Sun, 17 Feb 2013 16:45:17 +0000	0,0882191053	+4,68583
Thu, 14 Feb 2013 12:58:37 +0000	0,0881722470	0
Thu, 14 Feb 2013 05:32:38 +0000	0,0881722470	4,68583
Wed, 13 Feb 2013 21:31:52 +0000	0,0882191053	9,21882
Tue, 12 Feb 2013 08:34:32 +0000	0,0883112935	-0,0002909963
Sun, 10 Feb 2013 19:28:07 +0000	0,0886022898	-0,0011628271
Mon, 14 Jan 2013 00:48:25 +0000	0,0897651169	+0,000212302
Sun, 13 Jan 2013 01:20:02 +0000	0,0895528149	0
Sat, 12 Jan 2013 09:44:36 +0000	0,0895528149	0
Wed, 09 Jan 2013 23:54:28 +0000	0,0895528149	+0,0002530434
Sun, 06 Jan 2013 16:40:07 +0000	0,0892997715	-0,000232068
Sun, 23 Dec 2012 18:32:57 +0000	0,0895318395	0
Sun, 23 Dec 2012 08:51:47 +0000	0,0895318395	0
Sat, 22 Dec 2012 18:16:52 +0000	0,0895318395	-0,0002514422
Tue, 11 Dec 2012 11:59:08 +0000	0,0897832817	0

Обратите внимание, что информация об обменного курса YER в UYU обнавляется каждые 3 часа. Last update was at Wed, 01 Nov 2017 14:39:32 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Йеменский риал/Уругвайское песо

Примечание: График курса обмена валют Йеменский риал/Уругвайское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару YER/UYU. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Йеменский риал к 1 Уругвайское песо в течение 1786 дней.

YER

Риал или риял является Валюта Йемена. Это технически делится на 100 филсов, хотя монеты, деноминированные в Филс не были выпущены после объединения Йемена.

UYU

Уругвайских песо был имя уругвайский валюты с Уругвая в поселение европейцев. Настоящий валюты, песо uruguayo был принят в 1993 году и делится на 100 сантимов.