Обменный курс на сегодня для YER/UZS является YER за UZS, это означает, что с 100 Йеменских риалов можете купить Узбекский сом.

Ниже вы найдете информацию о исторических курсов валют для валютную пару YER/UZS представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о YER или UZS.

YER в UZS обменного курса

Дата	Обменный курс	Вариация
Sat, 24 Mar 2018 03:18:24 +0000	32,6640000000	+1,8631
Mon, 05 Mar 2018 21:38:51 +0000	30,8009000000	-1,4455
Sun, 29 Oct 2017 19:14:22 +0000	32,2464000000	0
Sat, 28 Oct 2017 18:37:29 +0000	32,2464000000	-0,0065
Fri, 27 Oct 2017 14:30:33 +0000	32,2529000000	0
Wed, 25 Oct 2017 15:04:52 +0000	32,2529000000	+0,0865
Sat, 21 Oct 2017 19:31:21 +0000	32,1664000000	+0,02
Fri, 20 Oct 2017 05:10:31 +0000	32,1464000000	+0,02
Thu, 19 Oct 2017 07:41:00 +0000	32,1264000000	0
Wed, 18 Oct 2017 00:32:20 +0000	32,1264000000	-0,0065
Sun, 15 Oct 2017 13:47:17 +0000	32,1329000000	+0,0025
Fri, 13 Oct 2017 13:50:54 +0000	32,1304000000	-0,056
Thu, 05 Oct 2017 05:30:18 +0000	32,1864000000	0
Thu, 05 Oct 2017 02:11:07 +0000	32,1864000000	0
Mon, 02 Oct 2017 20:16:13 +0000	32,1864000000	-0,04
Sun, 01 Oct 2017 22:59:40 +0000	32,2264000000	-0,126
Fri, 15 Sep 2017 20:57:53 +0000	32,3524000000	-0,0104
Thu, 14 Sep 2017 20:02:34 +0000	32,3628000000	+0,0432
Wed, 13 Sep 2017 04:18:39 +0000	32,3196000000	+0,0004
Mon, 11 Sep 2017 12:35:39 +0000	32,3192000000	-0,039
Sun, 10 Sep 2017 00:42:50 +0000	32,3582000000	0
Sat, 09 Sep 2017 02:16:41 +0000	32,3582000000	0
Tue, 05 Sep 2017 18:59:33 +0000	32,3582000000	+15,5336
Mon, 28 Aug 2017 17:32:23 +0000	16,8246000000	+0,117
Thu, 24 Aug 2017 20:48:17 +0000	16,7076000000	-0,0053
Wed, 23 Aug 2017 01:59:37 +0000	16,7129000000	+0,0717
Sat, 19 Aug 2017 20:18:57 +0000	16,6412000000	0
Fri, 18 Aug 2017 21:46:15 +0000	16,6412000000	+0,0059
Fri, 18 Aug 2017 00:14:43 +0000	16,6353000000	+0,1419
Thu, 10 Aug 2017 06:55:53 +0000	16,4934000000	+0,2329
Mon, 31 Jul 2017 19:12:31 +0000	16,2605000000	-0,0121
Mon, 31 Jul 2017 05:10:31 +0000	16,2726000000	0
Sun, 30 Jul 2017 23:59:10 +0000	16,2726000000	0
Sun, 30 Jul 2017 08:19:20 +0000	16,2726000000	0
Sun, 30 Jul 2017 00:13:48 +0000	16,2726000000	+0,0052
Thu, 27 Jul 2017 08:48:17 +0000	16,2674000000	+0,0053
Wed, 26 Jul 2017 15:35:12 +0000	16,2621000000	+0,1131
Fri, 21 Jul 2017 18:46:51 +0000	16,1490000000	-0,0016
Wed, 19 Jul 2017 09:36:38 +0000	16,1506000000	+0,0016
Tue, 18 Jul 2017 19:10:24 +0000	16,1490000000	+0,1134
Sun, 16 Jul 2017 18:55:43 +0000	16,0356000000	+0,1084
Thu, 06 Jul 2017 19:31:59 +0000	15,9272000000	+0,1055
Wed, 28 Jun 2017 22:51:41 +0000	15,8217000000	+0,1137
Mon, 26 Jun 2017 08:09:23 +0000	15,7080000000	0
Mon, 26 Jun 2017 01:50:44 +0000	15,7080000000	0
Sun, 25 Jun 2017 05:16:23 +0000	15,7080000000	0
Sat, 24 Jun 2017 11:20:00 +0000	15,7080000000	+0,0016
Tue, 20 Jun 2017 21:11:43 +0000	15,7064000000	+0,1123
Sun, 18 Jun 2017 19:12:29 +0000	15,5941000000	0
Sat, 17 Jun 2017 23:52:50 +0000	15,5941000000	+0,0124
Thu, 15 Jun 2017 20:55:00 +0000	15,5817000000	0
Wed, 14 Jun 2017 20:46:31 +0000	15,5817000000	+0,0961
Sun, 11 Jun 2017 00:36:48 +0000	15,4856000000	0
Sat, 10 Jun 2017 18:45:01 +0000	15,4856000000	+0,1156
Sat, 03 Jun 2017 15:40:50 +0000	15,3700000000	0
Thu, 01 Jun 2017 17:37:22 +0000	15,3700000000	+0,0153
Tue, 30 May 2017 02:28:34 +0000	15,3547000000	+0,0926
Sun, 28 May 2017 05:07:12 +0000	15,2621000000	-0,0076
Wed, 24 May 2017 05:03:45 +0000	15,2697000000	0
Tue, 23 May 2017 18:29:11 +0000	15,2697000000	+0,1263
Sun, 21 May 2017 08:58:56 +0000	15,1434000000	0
Sat, 20 May 2017 23:14:41 +0000	15,1434000000	+0,0212
Thu, 18 May 2017 08:06:37 +0000	15,1222000000	-0,0076
Wed, 17 May 2017 13:26:03 +0000	15,1298000000	+0,0076
Wed, 17 May 2017 06:54:22 +0000	15,1222000000	+0,0741
Mon, 15 May 2017 13:03:44 +0000	15,0481000000	+0,015
Wed, 10 May 2017 21:20:39 +0000	15,0331000000	+0,1083
Sat, 06 May 2017 19:26:40 +0000	14,9248000000	+0,1147
Thu, 27 Apr 2017 18:33:37 +0000	14,8101000000	+0,1092
Mon, 24 Apr 2017 04:31:52 +0000	14,7009000000	0
Sun, 23 Apr 2017 13:17:09 +0000	14,7009000000	0
Sat, 22 Apr 2017 20:51:13 +0000	14,7009000000	-0,0062
Wed, 19 Apr 2017 06:14:03 +0000	14,7071000000	+0,1172
Sun, 16 Apr 2017 09:05:18 +0000	14,5899000000	0
Thu, 13 Apr 2017 18:21:21 +0000	14,5899000000	+0,0015
Wed, 12 Apr 2017 16:07:17 +0000	14,5884000000	+0,1322
Mon, 10 Apr 2017 08:46:30 +0000	14,4562000000	-0,028
Sun, 09 Apr 2017 03:20:14 +0000	14,4842000000	+0,0011
Fri, 07 Apr 2017 06:36:37 +0000	14,4831000000	-0,0011
Wed, 05 Apr 2017 09:30:46 +0000	14,4842000000	+0,5121
Mon, 20 Mar 2017 09:33:10 +0000	13,9721000000	0
Sat, 18 Mar 2017 19:59:49 +0000	13,9721000000	0
Thu, 16 Mar 2017 03:44:52 +0000	13,9721000000	0
Wed, 15 Mar 2017 05:15:02 +0000	13,9721000000	+0,1904
Thu, 09 Mar 2017 19:50:59 +0000	13,7817000000	+0,1982
Tue, 07 Mar 2017 11:41:14 +0000	13,5835000000	-0,0258
Sun, 05 Mar 2017 02:22:23 +0000	13,6093000000	0
Sat, 04 Mar 2017 13:50:23 +0000	13,6093000000	0
Thu, 02 Mar 2017 02:09:35 +0000	13,6093000000	0
Wed, 01 Mar 2017 21:32:07 +0000	13,6093000000	0
Tue, 28 Feb 2017 23:19:10 +0000	13,6093000000	0
Tue, 28 Feb 2017 17:03:17 +0000	13,6093000000	+0,1872
Tue, 21 Feb 2017 15:38:05 +0000	13,4221000000	+0,0026
Mon, 20 Feb 2017 23:23:49 +0000	13,4195000000	+0,2151
Thu, 16 Feb 2017 11:04:25 +0000	13,2044000000	-0,0251
Wed, 15 Feb 2017 21:43:51 +0000	13,2295000000	+0,0185
Mon, 13 Feb 2017 12:51:16 +0000	13,2110000000	+0,0399
Tue, 07 Feb 2017 18:27:57 +0000	13,1711000000	0
Tue, 07 Feb 2017 14:08:20 +0000	13,1711000000	0
Mon, 06 Feb 2017 21:15:25 +0000	13,1711000000	+0,0579
Fri, 03 Feb 2017 17:10:59 +0000	13,1132000000	0
Thu, 02 Feb 2017 08:01:32 +0000	13,1132000000	+0,0588
Sun, 29 Jan 2017 18:13:54 +0000	13,0544000000	0
Sun, 29 Jan 2017 03:45:51 +0000	13,0544000000	0
Sat, 28 Jan 2017 11:44:54 +0000	13,0544000000	+0,0579
Sat, 21 Jan 2017 13:30:32 +0000	12,9965000000	0
Thu, 19 Jan 2017 21:03:21 +0000	12,9965000000	+0,0287
Tue, 10 Jan 2017 06:36:09 +0000	12,9678000000	+0,0171
Thu, 05 Jan 2017 00:09:10 +0000	12,9507000000	0
Wed, 04 Jan 2017 00:06:37 +0000	12,9507000000	+0,0871
Mon, 02 Jan 2017 15:37:36 +0000	12,8636000000	0
Sun, 01 Jan 2017 12:32:13 +0000	12,8636000000	0
Sat, 31 Dec 2016 14:54:36 +0000	12,8636000000	0
Sat, 31 Dec 2016 10:36:42 +0000	12,8636000000	+0,001
Fri, 30 Dec 2016 02:35:04 +0000	12,8626000000	0
Wed, 28 Dec 2016 23:54:31 +0000	12,8626000000	-0,0025
Mon, 26 Dec 2016 08:32:04 +0000	12,8651000000	0
Sun, 25 Dec 2016 03:26:06 +0000	12,8651000000	0
Sat, 24 Dec 2016 21:57:21 +0000	12,8651000000	-0,0026
Thu, 22 Dec 2016 21:33:58 +0000	12,8677000000	+0,0051
Wed, 21 Dec 2016 05:29:02 +0000	12,8626000000	0
Mon, 19 Dec 2016 23:08:54 +0000	12,8626000000	+0,0555
Mon, 19 Dec 2016 04:03:30 +0000	12,8071000000	0
Sun, 18 Dec 2016 19:02:46 +0000	12,8071000000	0
Sun, 18 Dec 2016 12:58:56 +0000	12,8071000000	0
Wed, 14 Dec 2016 15:00:27 +0000	12,8071000000	+0,0051
Tue, 13 Dec 2016 16:13:36 +0000	12,8020000000	+0,0677
Thu, 08 Dec 2016 12:43:36 +0000	12,7343000000	+0,0373
Sat, 03 Dec 2016 01:45:50 +0000	12,6970000000	0
Fri, 02 Dec 2016 02:34:52 +0000	12,6970000000	+0,0745
Sun, 27 Nov 2016 09:27:16 +0000	12,6225000000	0
Sat, 26 Nov 2016 18:16:58 +0000	12,6225000000	0
Sat, 26 Nov 2016 08:52:30 +0000	12,6225000000	-0,001
Thu, 24 Nov 2016 22:55:23 +0000	12,6235000000	+0,0702
Fri, 18 Nov 2016 09:36:20 +0000	12,5533000000	-0,0156
Wed, 16 Nov 2016 22:19:59 +0000	12,5689000000	+0,0819
Sun, 13 Nov 2016 23:15:33 +0000	12,4870000000	+0,0743
Wed, 02 Nov 2016 22:14:19 +0000	12,4127000000	+0,0793
Tue, 25 Oct 2016 17:48:01 +0000	12,3334000000	+0,0754
Sat, 22 Oct 2016 00:20:14 +0000	12,2580000000	+0,0584
Sun, 16 Oct 2016 09:57:49 +0000	12,1996000000	0
Sat, 15 Oct 2016 07:06:07 +0000	12,1996000000	+0,0171
Fri, 14 Oct 2016 06:54:44 +0000	12,1825000000	0
Thu, 13 Oct 2016 14:21:53 +0000	12,1825000000	+0,0686
Sat, 08 Oct 2016 10:43:39 +0000	12,1139000000	+0,0005
Thu, 06 Oct 2016 20:26:08 +0000	12,1134000000	+0,0788
Fri, 30 Sep 2016 12:44:13 +0000	12,0346000000	-0,0014
Thu, 29 Sep 2016 11:40:16 +0000	12,0360000000	0
Wed, 28 Sep 2016 14:10:51 +0000	12,0360000000	+0,0024
Wed, 28 Sep 2016 00:53:42 +0000	12,0336000000	-0,0154
Tue, 27 Sep 2016 08:01:39 +0000	12,0490000000	+0,0525
Mon, 26 Sep 2016 12:57:30 +0000	11,9965000000	-0,0182
Sat, 24 Sep 2016 22:55:34 +0000	12,0147000000	-0,0009
Tue, 20 Sep 2016 17:09:25 +0000	12,0156000000	+0,0194
Sun, 18 Sep 2016 22:08:51 +0000	11,9962000000	0
Sat, 17 Sep 2016 12:30:16 +0000	11,9962000000	+0,0191
Wed, 14 Sep 2016 12:07:53 +0000	11,9771000000	-0,0177
Wed, 14 Sep 2016 03:30:32 +0000	11,9948000000	+0,041
Thu, 01 Sep 2016 03:15:24 +0000	11,9538000000	0
Mon, 29 Aug 2016 09:47:42 +0000	11,9538000000	+0,0208
Mon, 29 Aug 2016 05:15:33 +0000	11,9330000000	+0,0014
Fri, 26 Aug 2016 10:59:27 +0000	11,9316000000	+0,0109
Mon, 15 Aug 2016 11:28:12 +0000	11,9207000000	+0,0287
Sat, 13 Aug 2016 14:42:16 +0000	11,8920000000	+0,0095
Wed, 03 Aug 2016 08:55:13 +0000	11,8825000000	+0,0288
Mon, 01 Aug 2016 02:13:43 +0000	11,8537000000	0
Sat, 30 Jul 2016 10:44:31 +0000	11,8537000000	0
Fri, 29 Jul 2016 19:00:43 +0000	11,8537000000	+0,0023
Fri, 29 Jul 2016 12:26:31 +0000	11,8514000000	-0,0119
Thu, 28 Jul 2016 05:28:59 +0000	11,8633000000	+0,0207
Sat, 23 Jul 2016 15:27:40 +0000	11,8426000000	+0,0118
Wed, 20 Jul 2016 19:29:46 +0000	11,8308000000	+0,0201
Sat, 16 Jul 2016 02:49:54 +0000	11,8107000000	+0,0015
Wed, 13 Jul 2016 23:14:20 +0000	11,8092000000	+0,0283
Tue, 28 Jun 2016 20:12:25 +0000	11,7809000000	-0,0388
Tue, 28 Jun 2016 11:17:58 +0000	11,8197000000	+0,0224
Wed, 22 Jun 2016 14:50:13 +0000	11,7973000000	+0,0543
Sat, 18 Jun 2016 07:24:10 +0000	11,7430000000	0
Tue, 14 Jun 2016 20:43:53 +0000	11,7430000000	+0,0311
Sat, 11 Jun 2016 21:37:56 +0000	11,7119000000	+0,0023
Thu, 09 Jun 2016 18:40:43 +0000	11,7096000000	+0,0181
Fri, 03 Jun 2016 18:13:08 +0000	11,6915000000	-0,0422
Sun, 29 May 2016 05:32:16 +0000	11,7337000000	0
Sat, 28 May 2016 13:26:02 +0000	11,7337000000	+0,0141
Fri, 27 May 2016 00:15:24 +0000	11,7196000000	0
Thu, 26 May 2016 13:44:29 +0000	11,7196000000	+0,0188
Wed, 25 May 2016 01:57:48 +0000	11,7008000000	+0,0292
Mon, 23 May 2016 16:30:09 +0000	11,6716000000	-0,0269
Fri, 20 May 2016 23:51:52 +0000	11,6985000000	+0,0351
Tue, 17 May 2016 03:09:25 +0000	11,6634000000	+0,0194
Sun, 15 May 2016 22:52:41 +0000	11,6440000000	0
Sun, 15 May 2016 17:44:42 +0000	11,6440000000	-0,0009
Thu, 12 May 2016 04:27:32 +0000	11,6449000000	-0,0155
Wed, 11 May 2016 08:33:24 +0000	11,6604000000	+0,0638
Mon, 09 May 2016 18:15:56 +0000	11,5966000000	+0,0139
Wed, 04 May 2016 01:43:25 +0000	11,5827000000	0
Tue, 03 May 2016 20:21:34 +0000	11,5827000000	-0,012
Thu, 28 Apr 2016 23:12:40 +0000	11,5947000000	-0,0093
Thu, 28 Apr 2016 04:12:31 +0000	11,6040000000	+0,0551
Mon, 25 Apr 2016 12:12:13 +0000	11,5489000000	-0,0139
Sat, 23 Apr 2016 18:20:09 +0000	11,5628000000	-0,014
Thu, 21 Apr 2016 11:38:28 +0000	11,5768000000	+0,0024
Sat, 16 Apr 2016 00:29:08 +0000	11,5744000000	+0,0116
Wed, 13 Apr 2016 23:01:25 +0000	11,5628000000	-0,014
Wed, 13 Apr 2016 07:21:59 +0000	11,5768000000	+0,053
Sun, 10 Apr 2016 10:49:07 +0000	11,5238000000	0
Fri, 08 Apr 2016 13:49:05 +0000	11,5238000000	+0,0137
Thu, 07 Apr 2016 07:48:13 +0000	11,5101000000	+0,0161
Tue, 05 Apr 2016 19:23:29 +0000	11,4940000000	-1,8699
Mon, 04 Apr 2016 23:17:10 +0000	13,3639000000	+0,0083
Sun, 03 Apr 2016 15:48:46 +0000	13,3556000000	+0,0735
Tue, 29 Mar 2016 19:12:47 +0000	13,2821000000	-0,0015
Tue, 29 Mar 2016 15:10:18 +0000	13,2836000000	0
Mon, 28 Mar 2016 15:05:24 +0000	13,2836000000	-0,0099
Thu, 24 Mar 2016 01:53:20 +0000	13,2935000000	+0,0099
Sun, 20 Mar 2016 04:49:15 +0000	13,2836000000	0
Sat, 19 Mar 2016 18:19:51 +0000	13,2836000000	-0,0063
Mon, 14 Mar 2016 23:18:42 +0000	13,2899000000	-0,0055
Sun, 13 Mar 2016 15:08:57 +0000	13,2954000000	+0,0059
Fri, 11 Mar 2016 21:55:50 +0000	13,2895000000	-0,004
Tue, 08 Mar 2016 16:24:34 +0000	13,2935000000	+0,004
Fri, 04 Mar 2016 21:37:25 +0000	13,2895000000	+0,0426
Wed, 02 Mar 2016 11:14:40 +0000	13,2469000000	+0,0083
Sun, 28 Feb 2016 14:20:28 +0000	13,2386000000	0
Sat, 27 Feb 2016 08:22:55 +0000	13,2386000000	-0,0038
Fri, 19 Feb 2016 23:54:21 +0000	13,2424000000	+0,0492
Sun, 14 Feb 2016 21:08:54 +0000	13,1932000000	-0,0083
Tue, 09 Feb 2016 12:08:06 +0000	13,2015000000	+0,0098
Sat, 06 Feb 2016 07:15:35 +0000	13,1917000000	0
Thu, 04 Feb 2016 16:46:08 +0000	13,1917000000	-0,0098
Thu, 04 Feb 2016 07:05:49 +0000	13,2015000000	+0,025
Fri, 29 Jan 2016 06:22:09 +0000	13,1765000000	+0,0797
Wed, 27 Jan 2016 18:13:02 +0000	13,0968000000	-0,0098
Wed, 27 Jan 2016 06:32:10 +0000	13,1066000000	+0,0098
Sun, 24 Jan 2016 04:19:25 +0000	13,0968000000	0
Sun, 24 Jan 2016 01:10:03 +0000	13,0968000000	-0,0098
Thu, 21 Jan 2016 03:54:42 +0000	13,1066000000	0
Tue, 19 Jan 2016 07:13:46 +0000	13,1066000000	0
Mon, 18 Jan 2016 03:01:11 +0000	13,1066000000	0
Wed, 13 Jan 2016 16:52:56 +0000	13,1066000000	+0,0429
Sun, 10 Jan 2016 17:35:35 +0000	13,0637000000	0
Sat, 09 Jan 2016 13:14:56 +0000	13,0637000000	+0,0016
Tue, 05 Jan 2016 06:51:31 +0000	13,0621000000	0
Sun, 03 Jan 2016 19:48:29 +0000	13,0621000000	0
Sun, 03 Jan 2016 02:03:28 +0000	13,0621000000	0
Sat, 02 Jan 2016 08:26:21 +0000	13,0621000000	-0,0143
Thu, 31 Dec 2015 14:00:54 +0000	13,0764000000	+0,1393
Tue, 29 Dec 2015 06:57:52 +0000	12,9371000000	0
Thu, 24 Dec 2015 01:13:43 +0000	12,9371000000	+0,0141
Tue, 22 Dec 2015 23:16:34 +0000	12,9230000000	-0,0141
Fri, 18 Dec 2015 11:56:04 +0000	12,9371000000	0
Fri, 18 Dec 2015 00:23:17 +0000	12,9371000000	+0,0156
Wed, 16 Dec 2015 17:28:58 +0000	12,9215000000	-0,0015
Tue, 15 Dec 2015 23:14:20 +0000	12,9230000000	+0,0705
Sun, 13 Dec 2015 08:29:17 +0000	12,8525000000	0
Fri, 11 Dec 2015 20:21:50 +0000	12,8525000000	-0,0155
Wed, 09 Dec 2015 12:55:51 +0000	12,8680000000	+0,0687
Tue, 08 Dec 2015 05:42:07 +0000	12,7993000000	+0,014
Sun, 06 Dec 2015 18:43:32 +0000	12,7853000000	-0,014
Fri, 04 Dec 2015 08:35:15 +0000	12,7993000000	+0,014
Tue, 01 Dec 2015 21:17:25 +0000	12,7853000000	-0,014
Tue, 01 Dec 2015 14:35:01 +0000	12,7993000000	+0,0823
Sat, 28 Nov 2015 20:24:33 +0000	12,7170000000	-0,0139
Thu, 26 Nov 2015 05:15:18 +0000	12,7309000000	+0,068
Sun, 22 Nov 2015 05:09:06 +0000	12,6629000000	0
Sat, 21 Nov 2015 18:31:26 +0000	12,6629000000	0
Fri, 20 Nov 2015 22:17:41 +0000	12,6629000000	0
Wed, 18 Nov 2015 07:15:28 +0000	12,6629000000	0
Tue, 17 Nov 2015 03:42:45 +0000	12,6629000000	+0,0153
Mon, 16 Nov 2015 20:19:37 +0000	12,6476000000	+0,0523
Mon, 16 Nov 2015 06:49:41 +0000	12,5953000000	+0,1502
Thu, 29 Oct 2015 18:04:44 +0000	12,4451000000	+0,0506
Tue, 27 Oct 2015 06:00:21 +0000	12,3945000000	+0,0161
Sat, 24 Oct 2015 01:03:06 +0000	12,3784000000	+0,0664
Sat, 17 Oct 2015 03:37:55 +0000	12,3120000000	-0,0163
Tue, 13 Oct 2015 14:01:32 +0000	12,3283000000	+0,0658
Sat, 10 Oct 2015 16:27:15 +0000	12,2625000000	0
Wed, 07 Oct 2015 00:34:20 +0000	12,2625000000	0
Tue, 06 Oct 2015 12:53:43 +0000	12,2625000000	0
Tue, 06 Oct 2015 00:01:15 +0000	12,2625000000	+0,0788
Sun, 04 Oct 2015 10:14:37 +0000	12,1837000000	-0,0133
Tue, 29 Sep 2015 04:27:43 +0000	12,1970000000	+0,0237
Mon, 28 Sep 2015 04:59:19 +0000	12,1733000000	+0,0133
Sun, 27 Sep 2015 14:00:20 +0000	12,1600000000	0
Sat, 26 Sep 2015 03:44:44 +0000	12,1600000000	+0,0014
Fri, 25 Sep 2015 20:53:54 +0000	12,1586000000	+0,0219
Sat, 19 Sep 2015 14:25:59 +0000	12,1367000000	0
Sat, 19 Sep 2015 10:18:34 +0000	12,1367000000	-0,0105
Fri, 18 Sep 2015 14:51:07 +0000	12,1472000000	-0,0027
Thu, 17 Sep 2015 17:15:39 +0000	12,1499000000	+0,0387
Sat, 12 Sep 2015 15:01:49 +0000	12,1112000000	0
Sat, 12 Sep 2015 02:43:13 +0000	12,1112000000	-0,0005
Fri, 11 Sep 2015 19:20:15 +0000	12,1117000000	-0,0147
Wed, 09 Sep 2015 04:47:27 +0000	12,1264000000	+0,0222
Sun, 06 Sep 2015 13:30:58 +0000	12,1042000000	0
Sat, 05 Sep 2015 20:03:06 +0000	12,1042000000	+0,0258
Tue, 01 Sep 2015 05:09:08 +0000	12,0784000000	0
Mon, 31 Aug 2015 13:30:20 +0000	12,0784000000	0
Sun, 30 Aug 2015 17:45:48 +0000	12,0784000000	+0,0012
Thu, 27 Aug 2015 22:43:29 +0000	12,0772000000	+0,0005
Tue, 25 Aug 2015 20:39:20 +0000	12,0767000000	+0,0234
Sat, 22 Aug 2015 03:49:41 +0000	12,0533000000	0
Fri, 21 Aug 2015 23:51:22 +0000	12,0533000000	+0,0344
Sun, 16 Aug 2015 16:36:26 +0000	12,0189000000	+0,0027
Fri, 14 Aug 2015 17:15:22 +0000	12,0162000000	0
Thu, 13 Aug 2015 15:45:25 +0000	12,0162000000	-0,0145
Thu, 13 Aug 2015 08:18:14 +0000	12,0307000000	+0,0237
Fri, 07 Aug 2015 02:48:17 +0000	12,0070000000	+0,0377
Sun, 02 Aug 2015 17:24:15 +0000	11,9693000000	0
Sun, 02 Aug 2015 02:11:24 +0000	11,9693000000	-0,0014
Fri, 31 Jul 2015 07:50:41 +0000	11,9707000000	-0,013
Fri, 31 Jul 2015 00:03:07 +0000	11,9837000000	+0,0375
Sun, 26 Jul 2015 10:49:58 +0000	11,9462000000	0
Sat, 25 Jul 2015 15:28:45 +0000	11,9462000000	0
Sat, 25 Jul 2015 11:58:01 +0000	11,9462000000	0
Sat, 25 Jul 2015 00:42:24 +0000	11,9462000000	-0,0144
Fri, 24 Jul 2015 16:08:43 +0000	11,9606000000	0
Tue, 21 Jul 2015 11:49:05 +0000	11,9606000000	+0,0381
Sun, 19 Jul 2015 07:05:38 +0000	11,9225000000	-0,0008
Thu, 16 Jul 2015 21:56:16 +0000	11,9233000000	-0,0144
Wed, 15 Jul 2015 23:25:38 +0000	11,9377000000	0
Tue, 14 Jul 2015 11:45:20 +0000	11,9377000000	+0,0315
Mon, 13 Jul 2015 17:39:15 +0000	11,9062000000	-0,0088
Wed, 08 Jul 2015 10:55:50 +0000	11,9150000000	+0,0116
Mon, 06 Jul 2015 19:14:55 +0000	11,9034000000	+0,0196
Fri, 03 Jul 2015 23:44:23 +0000	11,8838000000	-0,0088
Thu, 02 Jul 2015 11:48:22 +0000	11,8926000000	+0,0061
Mon, 29 Jun 2015 18:05:56 +0000	11,8865000000	+0,0463
Sun, 21 Jun 2015 10:49:30 +0000	11,8402000000	+0,0199
Sun, 14 Jun 2015 02:58:58 +0000	11,8203000000	0
Sat, 13 Jun 2015 16:55:28 +0000	11,8203000000	+0,0014
Wed, 10 Jun 2015 04:02:51 +0000	11,8189000000	-0,0088
Tue, 09 Jun 2015 12:45:41 +0000	11,8277000000	0
Tue, 09 Jun 2015 03:34:32 +0000	11,8277000000	+0,0252
Sat, 06 Jun 2015 05:15:04 +0000	11,8025000000	+0,0242
Mon, 01 Jun 2015 16:34:38 +0000	11,7783000000	+0,0161
Tue, 26 May 2015 09:48:31 +0000	11,7622000000	+0,0074
Sat, 23 May 2015 23:38:33 +0000	11,7548000000	0
Sat, 23 May 2015 00:26:49 +0000	11,7548000000	+0,0212
Sun, 17 May 2015 13:24:41 +0000	11,7336000000	0
Fri, 15 May 2015 19:15:40 +0000	11,7336000000	-0,0061
Thu, 14 May 2015 15:20:13 +0000	11,7397000000	+0,023
Thu, 07 May 2015 07:58:44 +0000	11,7167000000	0
Thu, 07 May 2015 00:37:22 +0000	11,7167000000	+0,0236
Fri, 01 May 2015 08:49:28 +0000	11,6931000000	+0,0321
Sat, 25 Apr 2015 16:12:56 +0000	11,6610000000	+0,0014
Wed, 22 Apr 2015 21:42:37 +0000	11,6596000000	+0,0528
Mon, 13 Apr 2015 07:25:00 +0000	11,6068000000	+0,0553
Sat, 28 Mar 2015 19:41:23 +0000	11,5515000000	+0,0032
Wed, 25 Mar 2015 03:17:58 +0000	11,5483000000	+0,0216
Sat, 21 Mar 2015 12:30:51 +0000	11,5267000000	+0,0038
Thu, 19 Mar 2015 07:38:29 +0000	11,5229000000	+0,0284
Fri, 13 Mar 2015 14:53:22 +0000	11,4945000000	+0,0239
Sun, 08 Mar 2015 16:47:45 +0000	11,4706000000	+0,0005
Fri, 06 Mar 2015 18:33:30 +0000	11,4701000000	-0,0005
Tue, 03 Mar 2015 15:39:17 +0000	11,4706000000	+0,0315
Sat, 28 Feb 2015 21:11:15 +0000	11,4391000000	+0,0003
Wed, 25 Feb 2015 04:32:55 +0000	11,4388000000	+0,0261
Sat, 21 Feb 2015 09:51:53 +0000	11,4127000000	+0,001
Thu, 19 Feb 2015 03:51:18 +0000	11,4117000000	+0,0291
Sat, 14 Feb 2015 15:45:37 +0000	11,3826000000	+0,0011
Thu, 12 Feb 2015 19:31:59 +0000	11,3815000000	+0,0005
Tue, 10 Feb 2015 21:24:27 +0000	11,3810000000	0
Tue, 10 Feb 2015 16:50:32 +0000	11,3810000000	+0,0265
Mon, 09 Feb 2015 09:06:43 +0000	11,3545000000	-0,0011
Sat, 07 Feb 2015 14:54:34 +0000	11,3556000000	+0,0272
Mon, 02 Feb 2015 08:48:07 +0000	11,3284000000	0
Sun, 01 Feb 2015 21:19:44 +0000	11,3284000000	0
Sun, 01 Feb 2015 04:50:02 +0000	11,3284000000	+0,0195
Mon, 19 Jan 2015 19:29:28 +0000	11,3089000000	+0,033
Sun, 18 Jan 2015 07:36:24 +0000	11,2759000000	+0,003
Tue, 06 Jan 2015 10:02:10 +0000	11,2729000000	+0,0059
Thu, 01 Jan 2015 18:34:20 +0000	11,2670000000	-0,0058
Tue, 30 Dec 2014 20:13:30 +0000	11,2728000000	+0,0058
Tue, 30 Dec 2014 09:51:20 +0000	11,2670000000	+0,0138
Sun, 28 Dec 2014 17:29:33 +0000	11,2532000000	0
Fri, 26 Dec 2014 05:38:24 +0000	11,2532000000	+0,0202
Sun, 21 Dec 2014 23:46:20 +0000	11,2330000000	0
Sat, 20 Dec 2014 20:40:35 +0000	11,2330000000	0
Sat, 20 Dec 2014 14:58:55 +0000	11,2330000000	+0,0079
Thu, 18 Dec 2014 03:36:32 +0000	11,2251000000	-0,0026
Tue, 16 Dec 2014 11:42:51 +0000	11,2277000000	+0,0225
Sat, 13 Dec 2014 15:24:52 +0000	11,2052000000	-0,0083
Tue, 09 Dec 2014 14:48:21 +0000	11,2135000000	+0,0268
Mon, 08 Dec 2014 01:02:55 +0000	11,1867000000	-0,0065
Wed, 03 Dec 2014 16:53:13 +0000	11,1932000000	-0,0023
Tue, 02 Dec 2014 09:22:18 +0000	11,1955000000	+0,0401
Tue, 18 Nov 2014 18:34:25 +0000	11,1554000000	+0,0241
Sun, 16 Nov 2014 18:31:14 +0000	11,1313000000	0
Sun, 16 Nov 2014 02:44:43 +0000	11,1313000000	+0,0157
Tue, 11 Nov 2014 07:37:04 +0000	11,1156000000	+0,0051
Sun, 09 Nov 2014 04:58:19 +0000	11,1105000000	-0,0026
Tue, 04 Nov 2014 23:50:31 +0000	11,1131000000	+0,024
Sat, 01 Nov 2014 19:32:00 +0000	11,0891000000	-0,0067
Tue, 28 Oct 2014 13:35:21 +0000	11,0958000000	+0,0366
Mon, 27 Oct 2014 12:14:00 +0000	11,0592000000	0
Fri, 24 Oct 2014 07:04:38 +0000	11,0592000000	0
Sun, 19 Oct 2014 21:07:49 +0000	11,0592000000	+0,0067
Sun, 19 Oct 2014 11:43:22 +0000	11,0525000000	+0,0624
Sun, 28 Sep 2014 03:21:06 +0000	10,9901000000	-0,0105
Fri, 26 Sep 2014 13:58:55 +0000	11,0006000000	+0,0029
Wed, 24 Sep 2014 00:43:54 +0000	10,9977000000	+0,0181
Thu, 18 Sep 2014 23:15:29 +0000	10,9796000000	0
Tue, 16 Sep 2014 19:37:06 +0000	10,9796000000	0
Tue, 16 Sep 2014 10:14:44 +0000	10,9796000000	+0,0206
Sun, 14 Sep 2014 16:35:15 +0000	10,9590000000	0
Sun, 14 Sep 2014 11:35:21 +0000	10,9590000000	-0,0025
Fri, 12 Sep 2014 09:53:46 +0000	10,9615000000	0
Thu, 11 Sep 2014 16:13:05 +0000	10,9615000000	-0,0052
Thu, 11 Sep 2014 11:56:49 +0000	10,9667000000	+0,0052
Tue, 09 Sep 2014 06:57:24 +0000	10,9615000000	+0,0356
Sun, 31 Aug 2014 21:15:17 +0000	10,9259000000	0
Thu, 28 Aug 2014 08:15:10 +0000	10,9259000000	-0,0002
Tue, 26 Aug 2014 20:35:01 +0000	10,9261000000	+0,0172
Fri, 22 Aug 2014 09:07:52 +0000	10,9089000000	0
Wed, 20 Aug 2014 10:01:10 +0000	10,9089000000	+0,0755
Tue, 12 Aug 2014 16:57:18 +0000	10,8334000000	0
Sat, 09 Aug 2014 01:48:33 +0000	10,8334000000	0
Tue, 05 Aug 2014 22:42:17 +0000	10,8334000000	0
Thu, 31 Jul 2014 08:37:18 +0000	10,8334000000	+0,0138
Wed, 23 Jul 2014 12:34:39 +0000	10,8196000000	+0,1338
Mon, 07 Jul 2014 14:56:58 +0000	10,6858000000	0
Thu, 03 Jul 2014 14:46:15 +0000	10,6858000000	-0,005
Mon, 30 Jun 2014 04:05:49 +0000	10,6908000000	+0,0055
Sat, 28 Jun 2014 05:35:44 +0000	10,6853000000	0
Fri, 27 Jun 2014 21:44:07 +0000	10,6853000000	-0,0005
Thu, 26 Jun 2014 12:27:08 +0000	10,6858000000	+0,001
Wed, 18 Jun 2014 22:39:28 +0000	10,6848000000	-0,0012
Wed, 18 Jun 2014 16:16:58 +0000	10,6860000000	+0,0002
Tue, 17 Jun 2014 06:36:18 +0000	10,6858000000	+0,0072
Tue, 10 Jun 2014 02:14:21 +0000	10,6786000000	-0,0074
Mon, 02 Jun 2014 13:52:39 +0000	10,6860000000	+0,1313
Wed, 28 May 2014 12:08:33 +0000	10,5547000000	-0,001
Mon, 26 May 2014 10:19:11 +0000	10,5557000000	0
Wed, 21 May 2014 21:13:43 +0000	10,5557000000	-0,0325
Sun, 27 Apr 2014 00:47:54 +0000	10,5882000000	0
Sat, 26 Apr 2014 10:52:08 +0000	10,5882000000	+0,0009
Fri, 25 Apr 2014 16:10:46 +0000	10,5873000000	+0,0921
Wed, 09 Apr 2014 19:39:24 +0000	10,4952000000	-0,0093
Sun, 06 Apr 2014 09:21:11 +0000	10,5045000000	+0,0545
Mon, 31 Mar 2014 09:02:59 +0000	10,4500000000	-0,0141
Sat, 29 Mar 2014 18:56:35 +0000	10,4641000000	0
Sat, 29 Mar 2014 06:55:47 +0000	10,4641000000	-0,0391
Fri, 28 Mar 2014 10:52:01 +0000	10,5032000000	+0,0286
Thu, 27 Mar 2014 18:23:19 +0000	10,4746000000	+0,1267
Thu, 20 Mar 2014 06:52:35 +0000	10,3479000000	0
Mon, 17 Mar 2014 06:15:47 +0000	10,3479000000	+0,0223
Sat, 15 Mar 2014 08:44:35 +0000	10,3256000000	-0,0906
Wed, 12 Mar 2014 00:46:16 +0000	10,4162000000	+0,0346
Tue, 04 Mar 2014 14:44:32 +0000	10,3816000000	+0,0058
Tue, 04 Mar 2014 10:01:34 +0000	10,3758000000	+0,0465
Sun, 02 Mar 2014 04:42:00 +0000	10,3293000000	0
Fri, 28 Feb 2014 21:27:25 +0000	10,3293000000	-0,0244
Tue, 25 Feb 2014 15:47:48 +0000	10,3537000000	+0,0305
Sat, 22 Feb 2014 18:01:49 +0000	10,3232000000	+0,0002
Wed, 19 Feb 2014 22:29:30 +0000	10,3230000000	+0,0568
Sun, 16 Feb 2014 17:58:29 +0000	10,2662000000	-0,0177
Thu, 13 Feb 2014 15:21:15 +0000	10,2839000000	+0,0467
Mon, 10 Feb 2014 03:50:52 +0000	10,2372000000	-0,0233
Fri, 07 Feb 2014 03:35:43 +0000	10,2605000000	+0,0452
Sat, 01 Feb 2014 16:27:16 +0000	10,2153000000	-0,0148
Wed, 15 Jan 2014 19:57:47 +0000	10,2301000000	-0,0014
Tue, 14 Jan 2014 23:17:51 +0000	10,2315000000	-0,0206
Wed, 08 Jan 2014 04:44:26 +0000	10,2521000000	+0,0095
Sun, 05 Jan 2014 19:07:31 +0000	10,2426000000	-0,0095
Fri, 27 Dec 2013 17:59:36 +0000	10,2521000000	+0,0026
Fri, 27 Dec 2013 03:04:24 +0000	10,2495000000	+0,0024
Thu, 26 Dec 2013 04:58:14 +0000	10,2471000000	+0,1514
Mon, 02 Dec 2013 06:14:29 +0000	10,0957000000	+0,15980256
Mon, 28 Oct 2013 09:55:19 +0000	9,9358974400	-0,06410256
Wed, 23 Oct 2013 14:44:27 +0000	10,0000000000	-0,130719
Wed, 25 Sep 2013 10:35:36 +0000	10,1307190000	+0,0155016
Sun, 22 Sep 2013 08:21:34 +0000	10,1152174000	+0,23623651
Fri, 13 Sep 2013 13:54:11 +0000	9,8789808900	+0,00849257
Fri, 30 Aug 2013 16:52:06 +0000	9,8704883200	-0,10590653
Tue, 27 Aug 2013 15:34:12 +0000	9,9763948500	+0,12681858
Thu, 22 Aug 2013 07:12:40 +0000	9,8495762700	+0,02082363
Fri, 16 Aug 2013 23:03:27 +0000	9,8287526400	0
Thu, 15 Aug 2013 07:06:45 +0000	9,8287526400	-0,00422833
Sat, 10 Aug 2013 06:07:36 +0000	9,8329809700	+0,08245686
Fri, 09 Aug 2013 18:02:57 +0000	9,7505241100	-0,04105484
Sun, 04 Aug 2013 05:12:09 +0000	9,7915789500	+0,02057055
Tue, 23 Jul 2013 20:43:29 +0000	9,7710084000	0
Tue, 23 Jul 2013 14:30:06 +0000	9,7710084000	0
Mon, 22 Jul 2013 13:46:53 +0000	9,7710084000	+0,02467716
Wed, 10 Jul 2013 15:40:34 +0000	9,7463312400	-0,00419287
Sun, 07 Jul 2013 17:32:51 +0000	9,7505241100	+0,52234951
Sun, 30 Jun 2013 02:27:35 +0000	9,2281746000	-0,47684632
Wed, 26 Jun 2013 16:47:52 +0000	9,7050209200	+0,01817332
Mon, 24 Jun 2013 22:14:11 +0000	9,6868476000	0
Tue, 18 Jun 2013 20:54:39 +0000	9,6868476000	+0,05330723
Thu, 13 Jun 2013 14:08:52 +0000	9,6335403700	+0,02403624
Thu, 30 May 2013 11:41:39 +0000	9,6095041300	-0,03779877
Mon, 27 May 2013 12:46:01 +0000	9,6473029000	-0,02213577
Tue, 21 May 2013 12:56:40 +0000	9,6694386700	+0,04417987
Fri, 17 May 2013 19:53:27 +0000	9,6252588000	-0,00414079
Thu, 16 May 2013 04:57:16 +0000	9,6293995900	+0,02196157
Tue, 07 May 2013 05:45:42 +0000	9,6074380200	+0,04570962
Thu, 02 May 2013 10:13:26 +0000	9,5617284000	0
Sun, 28 Apr 2013 17:05:26 +0000	9,5617284000	0
Sat, 27 Apr 2013 09:21:24 +0000	9,5617284000	+0,06989167
Fri, 26 Apr 2013 01:51:00 +0000	9,4918367300	-0,07400689
Wed, 24 Apr 2013 02:52:24 +0000	9,5658436200	+0,03100755
Wed, 10 Apr 2013 14:02:26 +0000	9,5348360700	+0,10684418
Fri, 05 Apr 2013 12:57:29 +0000	9,4279918900	-0,07712058
Tue, 02 Apr 2013 05:53:48 +0000	9,5051124700	+0,03871736
Fri, 22 Mar 2013 06:13:25 +0000	9,4663951100	+0,01924064
Tue, 12 Mar 2013 23:39:39 +0000	9,4471544700	+0,22493225
Mon, 04 Mar 2013 05:16:00 +0000	9,2222222200	0
Wed, 27 Feb 2013 13:46:00 +0000	9,2222222200	0
Mon, 25 Feb 2013 12:22:24 +0000	9,2222222200	0
Fri, 15 Feb 2013 15:26:07 +0000	9,2222222200	0
Thu, 14 Feb 2013 12:58:37 +0000	9,2222222200	-0,12989046
Wed, 13 Feb 2013 21:31:47 +0000	9,3521126800	+0,12989046
Tue, 12 Feb 2013 08:34:32 +0000	9,2222222200	-0,00595238
Sun, 10 Feb 2013 19:28:13 +0000	9,2281746000	+0,00595238
Tue, 05 Feb 2013 14:14:10 +0000	9,2222222200	0
Sun, 03 Feb 2013 22:53:26 +0000	9,2222222200	-0,00595238
Sun, 20 Jan 2013 02:08:44 +0000	9,2281746000	+0,02182539
Fri, 18 Jan 2013 16:19:00 +0000	9,2063492100	0
Sat, 12 Jan 2013 09:44:36 +0000	9,2063492100	-0,02182539
Mon, 07 Jan 2013 13:30:35 +0000	9,2281746000	+0,05821413
Mon, 24 Dec 2012 20:40:33 +0000	9,1699604700	+0,0180867
Wed, 12 Dec 2012 01:19:26 +0000	9,1518737700	-0,02169625
Fri, 07 Dec 2012 04:39:39 +0000	9,1735700200	+0,03971175
Fri, 30 Nov 2012 02:23:21 +0000	9,1338582700	0

Обратите внимание, что информация об обменного курса YER в UZS обнавляется каждые 3 часа. Last update was at Sat, 24 Mar 2018 03:18:24 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Йеменский риал/Узбекский сом

Примечание: График курса обмена валют Йеменский риал/Узбекский сом позволит вам увидеть бесплатно историю курса валюты для валютною пару YER/UZS. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Йеменский риал к 1 Узбекский сом в течение 1940 дней.

YER

Риал или риял является Валюта Йемена. Это технически делится на 100 филсов, хотя монеты, деноминированные в Филс не были выпущены после объединения Йемена.

UZS

Сом является Валюта Республики Узбекистан в Центральной Азии.