Обменный курс на сегодня для YER/VEF является YER за VEF, это означает, что с 100 Йеменских риалов можете купить Венесуэльский Боливар.

Ниже вы найдете информацию о исторических курсов валют для валютную пару YER/VEF представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о YER или VEF.

YER в VEF обменного курса

Дата	Обменный курс	Вариация
Fri, 16 Mar 2018 10:27:00 +0000	146,6000000000	+13,764
Wed, 07 Mar 2018 09:10:46 +0000	132,8360000000	+132,7961
Sun, 29 Oct 2017 10:50:05 +0000	0,0399000000	0
Fri, 27 Oct 2017 02:25:49 +0000	0,0399000000	0
Thu, 26 Oct 2017 16:05:05 +0000	0,0399000000	0
Thu, 19 Oct 2017 13:52:35 +0000	0,0399000000	0
Tue, 17 Oct 2017 10:08:13 +0000	0,0399000000	0
Sun, 15 Oct 2017 09:25:28 +0000	0,0399000000	0
Sat, 14 Oct 2017 20:57:32 +0000	0,0399000000	0
Fri, 13 Oct 2017 07:08:27 +0000	0,0399000000	0
Thu, 12 Oct 2017 11:52:50 +0000	0,0399000000	0
Mon, 02 Oct 2017 19:05:33 +0000	0,0399000000	0
Fri, 29 Sep 2017 00:04:18 +0000	0,0399000000	0
Mon, 25 Sep 2017 05:28:49 +0000	0,0399000000	0
Sat, 23 Sep 2017 20:51:09 +0000	0,0399000000	0
Thu, 21 Sep 2017 17:11:50 +0000	0,0399000000	0
Sun, 17 Sep 2017 17:46:53 +0000	0,0399000000	0
Wed, 06 Sep 2017 16:53:10 +0000	0,0399000000	0
Wed, 06 Sep 2017 03:14:07 +0000	0,0399000000	0
Sun, 03 Sep 2017 03:01:32 +0000	0,0399000000	0
Sat, 02 Sep 2017 15:27:14 +0000	0,0399000000	0
Fri, 01 Sep 2017 13:49:01 +0000	0,0399000000	0
Tue, 29 Aug 2017 20:29:23 +0000	0,0399000000	0
Sun, 20 Aug 2017 18:41:30 +0000	0,0399000000	0
Sat, 19 Aug 2017 11:52:39 +0000	0,0399000000	0
Sat, 19 Aug 2017 05:25:15 +0000	0,0399000000	0
Fri, 18 Aug 2017 09:09:17 +0000	0,0399000000	0
Wed, 16 Aug 2017 20:23:27 +0000	0,0399000000	0
Mon, 14 Aug 2017 15:38:43 +0000	0,0399000000	0
Mon, 14 Aug 2017 04:43:32 +0000	0,0399000000	-0,0001
Thu, 03 Aug 2017 13:33:09 +0000	0,0400000000	+0,0001
Mon, 31 Jul 2017 22:01:13 +0000	0,0399000000	0
Mon, 31 Jul 2017 01:10:01 +0000	0,0399000000	0
Sun, 30 Jul 2017 18:42:14 +0000	0,0399000000	0
Fri, 28 Jul 2017 16:23:11 +0000	0,0399000000	0
Thu, 27 Jul 2017 12:25:03 +0000	0,0399000000	0
Wed, 26 Jul 2017 14:18:05 +0000	0,0399000000	0
Sat, 22 Jul 2017 06:23:34 +0000	0,0399000000	0
Fri, 21 Jul 2017 09:57:39 +0000	0,0399000000	0
Wed, 19 Jul 2017 08:39:32 +0000	0,0399000000	0
Mon, 17 Jul 2017 11:50:59 +0000	0,0399000000	0
Fri, 14 Jul 2017 19:29:01 +0000	0,0399000000	0
Mon, 10 Jul 2017 23:08:11 +0000	0,0399000000	0
Mon, 10 Jul 2017 07:27:19 +0000	0,0399000000	0
Tue, 04 Jul 2017 12:23:34 +0000	0,0399000000	0
Mon, 03 Jul 2017 12:32:03 +0000	0,0399000000	0
Thu, 29 Jun 2017 16:09:32 +0000	0,0399000000	0
Fri, 23 Jun 2017 18:55:01 +0000	0,0399000000	0
Fri, 23 Jun 2017 02:19:20 +0000	0,0399000000	0
Thu, 22 Jun 2017 16:01:47 +0000	0,0399000000	0
Wed, 21 Jun 2017 09:51:22 +0000	0,0399000000	0
Tue, 20 Jun 2017 07:53:21 +0000	0,0399000000	0
Sun, 18 Jun 2017 19:11:29 +0000	0,0399000000	0
Sun, 18 Jun 2017 11:56:40 +0000	0,0399000000	0
Wed, 14 Jun 2017 20:46:35 +0000	0,0399000000	0
Wed, 14 Jun 2017 05:28:10 +0000	0,0399000000	0
Sat, 10 Jun 2017 18:45:06 +0000	0,0399000000	0
Sat, 10 Jun 2017 00:47:50 +0000	0,0399000000	0
Thu, 08 Jun 2017 14:10:33 +0000	0,0399000000	0
Wed, 07 Jun 2017 06:03:46 +0000	0,0399000000	0
Tue, 06 Jun 2017 18:19:42 +0000	0,0399000000	0
Mon, 05 Jun 2017 20:27:27 +0000	0,0399000000	0
Fri, 02 Jun 2017 05:48:58 +0000	0,0399000000	0
Mon, 29 May 2017 15:40:20 +0000	0,0399000000	0
Sat, 27 May 2017 19:17:32 +0000	0,0399000000	0
Thu, 25 May 2017 10:41:24 +0000	0,0399000000	0
Sat, 20 May 2017 15:25:21 +0000	0,0399000000	0
Sat, 20 May 2017 06:21:01 +0000	0,0399000000	0
Thu, 18 May 2017 21:34:51 +0000	0,0399000000	-0,0001
Mon, 15 May 2017 12:24:44 +0000	0,0400000000	10
Mon, 15 May 2017 02:29:51 +0000	0,0401000000	+0,0002
Sun, 07 May 2017 11:52:45 +0000	0,0399000000	0
Wed, 03 May 2017 20:57:18 +0000	0,0399000000	0
Tue, 02 May 2017 12:10:56 +0000	0,0399000000	0
Tue, 02 May 2017 06:37:05 +0000	0,0399000000	0
Mon, 01 May 2017 18:30:17 +0000	0,0399000000	0
Sun, 30 Apr 2017 00:04:35 +0000	0,0399000000	0
Sat, 29 Apr 2017 08:40:35 +0000	0,0399000000	0
Fri, 28 Apr 2017 14:41:08 +0000	0,0399000000	0
Fri, 28 Apr 2017 03:14:43 +0000	0,0399000000	0
Sun, 23 Apr 2017 22:19:40 +0000	0,0399000000	0
Sun, 23 Apr 2017 09:54:01 +0000	0,0399000000	0
Wed, 19 Apr 2017 06:14:15 +0000	0,0399000000	0
Mon, 17 Apr 2017 12:37:40 +0000	0,0399000000	0
Mon, 17 Apr 2017 09:09:43 +0000	0,0399000000	0
Mon, 17 Apr 2017 03:17:17 +0000	0,0399000000	0
Wed, 12 Apr 2017 23:11:53 +0000	0,0399000000	0
Wed, 12 Apr 2017 00:07:34 +0000	0,0399000000	0
Sun, 09 Apr 2017 06:03:32 +0000	0,0399000000	0
Sat, 08 Apr 2017 14:05:10 +0000	0,0399000000	0
Fri, 07 Apr 2017 19:12:15 +0000	0,0399000000	0
Fri, 07 Apr 2017 08:52:46 +0000	0,0399000000	0
Wed, 05 Apr 2017 09:30:50 +0000	0,0399000000	0
Sun, 02 Apr 2017 13:29:41 +0000	0,0399000000	0
Thu, 30 Mar 2017 22:16:14 +0000	0,0399000000	-0,0001
Wed, 29 Mar 2017 17:34:02 +0000	0,0400000000	+0,0001
Thu, 23 Mar 2017 17:11:10 +0000	0,0399000000	0
Wed, 22 Mar 2017 00:35:03 +0000	0,0399000000	0
Thu, 16 Mar 2017 09:09:45 +0000	0,0399000000	0
Thu, 16 Mar 2017 00:28:39 +0000	0,0399000000	0
Wed, 15 Mar 2017 20:17:13 +0000	0,0399000000	0
Tue, 14 Mar 2017 15:37:21 +0000	0,0399000000	0
Tue, 07 Mar 2017 13:48:46 +0000	0,0399000000	0
Sun, 05 Mar 2017 06:42:34 +0000	0,0399000000	0
Wed, 01 Mar 2017 20:42:36 +0000	0,0399000000	0
Tue, 28 Feb 2017 17:03:20 +0000	0,0399000000	0
Tue, 28 Feb 2017 13:13:42 +0000	0,0399000000	0
Tue, 28 Feb 2017 05:12:34 +0000	0,0399000000	0
Mon, 27 Feb 2017 05:40:57 +0000	0,0399000000	0
Sun, 26 Feb 2017 00:04:27 +0000	0,0399000000	0
Mon, 20 Feb 2017 09:31:23 +0000	0,0399000000	0
Mon, 20 Feb 2017 02:42:17 +0000	0,0399000000	0
Fri, 17 Feb 2017 04:29:21 +0000	0,0399000000	0
Thu, 16 Feb 2017 01:08:32 +0000	0,0399000000	-0,0001
Tue, 14 Feb 2017 21:52:42 +0000	0,0400000000	+0,0001
Thu, 09 Feb 2017 06:07:59 +0000	0,0399000000	-0,0001
Wed, 08 Feb 2017 18:25:28 +0000	0,0400000000	+0,0001
Sun, 05 Feb 2017 22:06:45 +0000	0,0399000000	-0,0001
Fri, 03 Feb 2017 19:46:52 +0000	0,0400000000	+0,0001
Fri, 03 Feb 2017 05:34:32 +0000	0,0399000000	-0,0001
Thu, 02 Feb 2017 18:09:14 +0000	0,0400000000	+0,0001
Thu, 02 Feb 2017 14:27:57 +0000	0,0399000000	0
Thu, 02 Feb 2017 03:51:50 +0000	0,0399000000	0
Sun, 29 Jan 2017 18:13:58 +0000	0,0399000000	0
Sun, 29 Jan 2017 03:45:56 +0000	0,0399000000	0
Sat, 28 Jan 2017 17:07:33 +0000	0,0399000000	0
Fri, 27 Jan 2017 13:34:23 +0000	0,0399000000	0
Sun, 15 Jan 2017 09:44:29 +0000	0,0399000000	0
Wed, 04 Jan 2017 17:02:38 +0000	0,0399000000	0
Sun, 01 Jan 2017 00:16:31 +0000	0,0399000000	0
Sun, 25 Dec 2016 03:26:09 +0000	0,0399000000	0
Fri, 23 Dec 2016 21:54:51 +0000	0,0399000000	0
Fri, 23 Dec 2016 16:38:27 +0000	0,0399000000	0
Wed, 21 Dec 2016 03:22:03 +0000	0,0399000000	0
Sun, 18 Dec 2016 19:02:49 +0000	0,0399000000	0
Wed, 14 Dec 2016 15:00:51 +0000	0,0399000000	0
Sun, 11 Dec 2016 20:48:43 +0000	0,0399000000	0
Fri, 09 Dec 2016 04:06:55 +0000	0,0399000000	0
Thu, 08 Dec 2016 21:48:03 +0000	0,0399000000	0
Sat, 03 Dec 2016 17:22:04 +0000	0,0399000000	0
Thu, 01 Dec 2016 19:00:57 +0000	0,0399000000	0
Sun, 27 Nov 2016 17:26:30 +0000	0,0399000000	-0,0001
Sun, 27 Nov 2016 09:27:20 +0000	0,0400000000	+0,0001
Fri, 25 Nov 2016 18:04:33 +0000	0,0399000000	0
Thu, 24 Nov 2016 05:44:12 +0000	0,0399000000	0
Sun, 20 Nov 2016 13:33:46 +0000	0,0399000000	0
Fri, 18 Nov 2016 12:00:43 +0000	0,0399000000	0
Thu, 17 Nov 2016 17:38:55 +0000	0,0399000000	0
Fri, 04 Nov 2016 01:42:45 +0000	0,0399000000	0
Thu, 03 Nov 2016 12:51:15 +0000	0,0399000000	0
Tue, 25 Oct 2016 17:48:04 +0000	0,0399000000	0
Sat, 22 Oct 2016 07:11:02 +0000	0,0399000000	0
Fri, 14 Oct 2016 06:54:51 +0000	0,0399000000	0
Thu, 13 Oct 2016 14:22:06 +0000	0,0399000000	0
Thu, 06 Oct 2016 10:49:25 +0000	0,0399000000	0
Fri, 30 Sep 2016 12:44:28 +0000	0,0399000000	0
Sun, 18 Sep 2016 22:09:04 +0000	0,0399000000	0
Sat, 17 Sep 2016 12:30:26 +0000	0,0399000000	0
Wed, 14 Sep 2016 03:30:34 +0000	0,0399000000	0
Sun, 11 Sep 2016 22:12:47 +0000	0,0399000000	0
Mon, 05 Sep 2016 02:40:38 +0000	0,0399000000	0
Wed, 31 Aug 2016 11:00:33 +0000	0,0399000000	0
Fri, 26 Aug 2016 19:23:10 +0000	0,0399000000	0
Fri, 26 Aug 2016 10:59:43 +0000	0,0399000000	0
Tue, 16 Aug 2016 16:22:22 +0000	0,0399000000	0
Mon, 15 Aug 2016 11:28:20 +0000	0,0399000000	0
Wed, 20 Jul 2016 19:30:08 +0000	0,0399000000	0
Sat, 16 Jul 2016 02:50:03 +0000	0,0399000000	0
Mon, 11 Jul 2016 20:11:58 +0000	0,0399000000	0
Mon, 11 Jul 2016 16:45:52 +0000	0,0399000000	0
Fri, 08 Jul 2016 18:52:14 +0000	0,0399000000	0
Wed, 22 Jun 2016 14:50:25 +0000	0,0399000000	+10
Sat, 18 Jun 2016 07:24:19 +0000	0,0398000000	0
Tue, 14 Jun 2016 22:27:15 +0000	0,0398000000	0
Tue, 14 Jun 2016 04:20:22 +0000	0,0398000000	0
Sun, 12 Jun 2016 07:54:07 +0000	0,0398000000	0
Tue, 07 Jun 2016 06:32:13 +0000	0,0398000000	0
Fri, 03 Jun 2016 20:09:33 +0000	0,0398000000	0
Fri, 03 Jun 2016 01:15:00 +0000	0,0398000000	-0,0002
Sat, 28 May 2016 00:08:32 +0000	0,0400000000	+0,0001
Thu, 26 May 2016 17:52:00 +0000	0,0399000000	+10
Wed, 25 May 2016 20:50:27 +0000	0,0398000000	10
Mon, 23 May 2016 09:49:24 +0000	0,0399000000	0
Fri, 20 May 2016 23:51:54 +0000	0,0399000000	+10
Mon, 16 May 2016 20:54:58 +0000	0,0398000000	0
Sun, 15 May 2016 23:56:20 +0000	0,0398000000	10
Mon, 09 May 2016 18:15:58 +0000	0,0399000000	+10
Sat, 07 May 2016 19:45:37 +0000	0,0398000000	10
Thu, 05 May 2016 20:27:01 +0000	0,0399000000	+10
Wed, 04 May 2016 01:43:26 +0000	0,0398000000	0
Thu, 28 Apr 2016 23:14:39 +0000	0,0398000000	0
Tue, 26 Apr 2016 16:15:34 +0000	0,0398000000	10
Sun, 17 Apr 2016 16:55:08 +0000	0,0399000000	0
Sun, 17 Apr 2016 00:41:13 +0000	0,0399000000	0
Sat, 16 Apr 2016 17:40:17 +0000	0,0399000000	+10
Wed, 06 Apr 2016 15:33:23 +0000	0,0398000000	-0,0065
Sun, 03 Apr 2016 00:19:07 +0000	0,0463000000	0
Thu, 31 Mar 2016 20:38:42 +0000	0,0463000000	+0,0167
Wed, 30 Mar 2016 11:19:16 +0000	0,0296000000	+0,0001
Mon, 28 Mar 2016 00:36:36 +0000	0,0295000000	0
Sat, 26 Mar 2016 10:09:36 +0000	0,0295000000	0
Fri, 25 Mar 2016 13:34:32 +0000	0,0295000000	-0,0001
Thu, 24 Mar 2016 01:53:23 +0000	0,0296000000	+0,0001
Mon, 21 Mar 2016 21:15:15 +0000	0,0295000000	-0,0001
Mon, 21 Mar 2016 07:26:00 +0000	0,0296000000	+0,0001
Sun, 20 Mar 2016 22:30:27 +0000	0,0295000000	0
Sun, 20 Mar 2016 12:03:22 +0000	0,0295000000	-0,0001
Fri, 18 Mar 2016 03:18:08 +0000	0,0296000000	+0,0001
Wed, 16 Mar 2016 01:18:44 +0000	0,0295000000	0
Mon, 14 Mar 2016 23:18:44 +0000	0,0295000000	-0,0001
Sun, 13 Mar 2016 15:09:06 +0000	0,0296000000	+0,0001
Wed, 09 Mar 2016 21:19:24 +0000	0,0295000000	0
Sun, 06 Mar 2016 10:28:37 +0000	0,0295000000	-0,0001
Wed, 02 Mar 2016 02:19:04 +0000	0,0296000000	0
Fri, 26 Feb 2016 03:35:55 +0000	0,0296000000	+0,0001
Thu, 25 Feb 2016 15:49:31 +0000	0,0295000000	0
Sun, 21 Feb 2016 04:11:37 +0000	0,0295000000	0
Sat, 20 Feb 2016 03:43:13 +0000	0,0295000000	-0,0001
Fri, 19 Feb 2016 13:53:41 +0000	0,0296000000	0
Tue, 16 Feb 2016 02:15:18 +0000	0,0296000000	+0,0001
Sun, 14 Feb 2016 20:31:15 +0000	0,0295000000	0
Sat, 13 Feb 2016 21:50:19 +0000	0,0295000000	-0,0001
Thu, 11 Feb 2016 10:19:19 +0000	0,0296000000	+0,0001
Sat, 06 Feb 2016 10:52:29 +0000	0,0295000000	-0,0001
Tue, 02 Feb 2016 07:49:54 +0000	0,0296000000	0
Fri, 29 Jan 2016 02:26:23 +0000	0,0296000000	+0,0001
Mon, 25 Jan 2016 21:33:16 +0000	0,0295000000	0
Mon, 25 Jan 2016 15:53:16 +0000	0,0295000000	-0,0001
Mon, 11 Jan 2016 21:42:11 +0000	0,0296000000	+0,0001
Sun, 10 Jan 2016 00:32:45 +0000	0,0295000000	0
Fri, 08 Jan 2016 03:19:25 +0000	0,0295000000	0
Thu, 07 Jan 2016 01:22:28 +0000	0,0295000000	0
Wed, 06 Jan 2016 17:31:10 +0000	0,0295000000	0
Tue, 05 Jan 2016 06:20:22 +0000	0,0295000000	0
Fri, 01 Jan 2016 17:59:22 +0000	0,0295000000	0
Sat, 26 Dec 2015 13:28:25 +0000	0,0295000000	0
Mon, 21 Dec 2015 23:09:21 +0000	0,0295000000	0
Sun, 20 Dec 2015 21:46:07 +0000	0,0295000000	0
Sun, 13 Dec 2015 12:03:54 +0000	0,0295000000	0
Fri, 11 Dec 2015 16:28:34 +0000	0,0295000000	0
Wed, 09 Dec 2015 18:46:02 +0000	0,0295000000	-0,0001
Mon, 07 Dec 2015 11:45:00 +0000	0,0296000000	0
Fri, 04 Dec 2015 07:53:11 +0000	0,0296000000	0
Thu, 03 Dec 2015 14:26:41 +0000	0,0296000000	+0,0001
Tue, 01 Dec 2015 17:35:57 +0000	0,0295000000	0
Sun, 29 Nov 2015 07:00:16 +0000	0,0295000000	0
Sat, 28 Nov 2015 21:51:34 +0000	0,0295000000	-0,0001
Thu, 26 Nov 2015 05:15:20 +0000	0,0296000000	0
Mon, 23 Nov 2015 13:36:56 +0000	0,0296000000	0
Thu, 19 Nov 2015 15:28:08 +0000	0,0296000000	0
Tue, 17 Nov 2015 12:25:23 +0000	0,0296000000	+0,0001
Sun, 15 Nov 2015 16:26:38 +0000	0,0295000000	-0,0001
Thu, 05 Nov 2015 10:25:31 +0000	0,0296000000	0
Wed, 04 Nov 2015 02:37:39 +0000	0,0296000000	0
Tue, 03 Nov 2015 13:22:14 +0000	0,0296000000	+0,0001
Thu, 29 Oct 2015 17:58:40 +0000	0,0295000000	-0,0001
Tue, 27 Oct 2015 06:00:24 +0000	0,0296000000	0
Wed, 21 Oct 2015 12:37:18 +0000	0,0296000000	+0,0001
Tue, 20 Oct 2015 18:23:56 +0000	0,0295000000	0
Sat, 17 Oct 2015 11:42:19 +0000	0,0295000000	0
Sat, 17 Oct 2015 03:37:56 +0000	0,0295000000	-0,0001
Mon, 12 Oct 2015 03:35:23 +0000	0,0296000000	0
Sun, 11 Oct 2015 02:11:09 +0000	0,0296000000	0
Fri, 09 Oct 2015 13:25:24 +0000	0,0296000000	0
Thu, 08 Oct 2015 10:00:53 +0000	0,0296000000	0
Thu, 01 Oct 2015 01:16:34 +0000	0,0296000000	0
Mon, 28 Sep 2015 09:35:27 +0000	0,0296000000	+0,0001
Sun, 27 Sep 2015 13:31:23 +0000	0,0295000000	0
Sat, 26 Sep 2015 02:51:53 +0000	0,0295000000	0
Fri, 25 Sep 2015 20:53:57 +0000	0,0295000000	0
Tue, 22 Sep 2015 21:16:09 +0000	0,0295000000	0
Sat, 19 Sep 2015 17:14:08 +0000	0,0295000000	0
Sat, 19 Sep 2015 00:42:30 +0000	0,0295000000	0
Fri, 18 Sep 2015 19:35:58 +0000	0,0295000000	0
Sat, 12 Sep 2015 02:43:25 +0000	0,0295000000	-0,0001
Fri, 11 Sep 2015 05:37:12 +0000	0,0296000000	+0,0001
Tue, 08 Sep 2015 21:48:25 +0000	0,0295000000	-0,0001
Tue, 08 Sep 2015 01:46:13 +0000	0,0296000000	0
Mon, 07 Sep 2015 05:03:22 +0000	0,0296000000	0
Fri, 28 Aug 2015 07:53:10 +0000	0,0296000000	+0,0001
Tue, 25 Aug 2015 20:49:49 +0000	0,0295000000	-0,0001
Tue, 25 Aug 2015 15:02:04 +0000	0,0296000000	+0,0001
Sat, 22 Aug 2015 07:31:26 +0000	0,0295000000	0
Sat, 22 Aug 2015 02:47:23 +0000	0,0295000000	-0,0001
Wed, 19 Aug 2015 05:47:05 +0000	0,0296000000	0
Tue, 18 Aug 2015 06:44:04 +0000	0,0296000000	+0,0001
Sat, 15 Aug 2015 10:42:34 +0000	0,0295000000	-0,0001
Wed, 12 Aug 2015 12:58:12 +0000	0,0296000000	0
Fri, 07 Aug 2015 00:54:58 +0000	0,0296000000	0
Thu, 06 Aug 2015 10:14:59 +0000	0,0296000000	+0,0001
Sat, 01 Aug 2015 15:53:49 +0000	0,0295000000	0
Fri, 31 Jul 2015 19:00:42 +0000	0,0295000000	0
Sun, 26 Jul 2015 08:37:10 +0000	0,0295000000	0
Sat, 25 Jul 2015 16:48:22 +0000	0,0295000000	-0,0001
Fri, 24 Jul 2015 03:36:12 +0000	0,0296000000	+0,0001
Wed, 22 Jul 2015 19:22:21 +0000	0,0295000000	0
Mon, 20 Jul 2015 20:41:07 +0000	0,0295000000	0
Mon, 20 Jul 2015 14:04:53 +0000	0,0295000000	0
Thu, 16 Jul 2015 20:13:07 +0000	0,0295000000	0
Wed, 15 Jul 2015 18:33:36 +0000	0,0295000000	-0,0001
Mon, 13 Jul 2015 09:08:31 +0000	0,0296000000	+0,0001
Sat, 11 Jul 2015 04:33:18 +0000	0,0295000000	0
Wed, 08 Jul 2015 16:44:07 +0000	0,0295000000	-0,0001
Tue, 07 Jul 2015 11:09:12 +0000	0,0296000000	0
Mon, 06 Jul 2015 06:01:52 +0000	0,0296000000	+0,0001
Sat, 04 Jul 2015 00:46:48 +0000	0,0295000000	-0,0001
Fri, 03 Jul 2015 13:45:06 +0000	0,0296000000	0
Fri, 03 Jul 2015 04:24:41 +0000	0,0296000000	0
Wed, 01 Jul 2015 09:18:42 +0000	0,0296000000	+0,0001
Tue, 30 Jun 2015 21:13:56 +0000	0,0295000000	0
Sat, 27 Jun 2015 22:42:30 +0000	0,0295000000	0
Sat, 27 Jun 2015 01:46:01 +0000	0,0295000000	0
Wed, 24 Jun 2015 22:19:17 +0000	0,0295000000	-0,0001
Fri, 19 Jun 2015 14:52:41 +0000	0,0296000000	+0,0001
Sun, 14 Jun 2015 09:48:12 +0000	0,0295000000	0
Sat, 13 Jun 2015 16:55:26 +0000	0,0295000000	0
Thu, 11 Jun 2015 20:20:58 +0000	0,0295000000	-0,0001
Tue, 09 Jun 2015 03:34:48 +0000	0,0296000000	+0,0001
Sun, 07 Jun 2015 10:16:52 +0000	0,0295000000	-0,0001
Thu, 04 Jun 2015 23:34:17 +0000	0,0296000000	0
Mon, 01 Jun 2015 13:31:49 +0000	0,0296000000	0
Wed, 27 May 2015 05:27:11 +0000	0,0296000000	+0,0001
Tue, 26 May 2015 21:56:53 +0000	0,0295000000	-0,0001
Tue, 26 May 2015 12:52:31 +0000	0,0296000000	+0,0001
Sun, 24 May 2015 05:16:54 +0000	0,0295000000	0
Fri, 22 May 2015 20:26:03 +0000	0,0295000000	-0,0001
Wed, 20 May 2015 06:43:23 +0000	0,0296000000	0
Tue, 19 May 2015 07:26:31 +0000	0,0296000000	0
Mon, 18 May 2015 12:21:38 +0000	0,0296000000	+0,0001
Sat, 16 May 2015 08:48:38 +0000	0,0295000000	-0,0001
Fri, 15 May 2015 08:18:46 +0000	0,0296000000	0
Wed, 13 May 2015 06:22:49 +0000	0,0296000000	0
Thu, 07 May 2015 03:36:23 +0000	0,0296000000	0
Wed, 06 May 2015 23:21:14 +0000	0,0296000000	+0,0001
Sat, 25 Apr 2015 18:24:14 +0000	0,0295000000	0
Sat, 25 Apr 2015 06:47:10 +0000	0,0295000000	0
Tue, 21 Apr 2015 16:33:05 +0000	0,0295000000	0
Sun, 19 Apr 2015 08:22:50 +0000	0,0295000000	0
Fri, 17 Apr 2015 22:39:02 +0000	0,0295000000	0
Fri, 17 Apr 2015 11:37:28 +0000	0,0295000000	0
Mon, 13 Apr 2015 13:14:22 +0000	0,0295000000	0
Sat, 11 Apr 2015 21:23:45 +0000	0,0295000000	0
Fri, 10 Apr 2015 20:19:17 +0000	0,0295000000	0
Fri, 10 Apr 2015 08:56:27 +0000	0,0295000000	0
Sun, 05 Apr 2015 15:11:49 +0000	0,0295000000	0
Fri, 20 Mar 2015 12:33:37 +0000	0,0295000000	0
Thu, 19 Mar 2015 18:09:26 +0000	0,0295000000	0
Thu, 19 Mar 2015 08:43:36 +0000	0,0295000000	0
Mon, 16 Mar 2015 22:45:25 +0000	0,0295000000	0
Sat, 14 Mar 2015 12:18:26 +0000	0,0295000000	-0,0001
Thu, 12 Mar 2015 13:26:07 +0000	0,0296000000	+0,0001
Tue, 10 Mar 2015 08:26:31 +0000	0,0295000000	0
Thu, 05 Mar 2015 20:36:42 +0000	0,0295000000	0
Wed, 04 Mar 2015 03:18:17 +0000	0,0295000000	0
Sat, 21 Feb 2015 09:51:55 +0000	0,0295000000	0
Thu, 19 Feb 2015 05:33:47 +0000	0,0295000000	-0,0001
Mon, 16 Feb 2015 23:08:22 +0000	0,0296000000	+0,0001
Sat, 14 Feb 2015 23:58:41 +0000	0,0295000000	0
Sat, 14 Feb 2015 15:46:14 +0000	0,0295000000	0
Tue, 10 Feb 2015 17:01:41 +0000	0,0295000000	0
Sat, 07 Feb 2015 08:32:19 +0000	0,0295000000	0
Thu, 05 Feb 2015 20:37:20 +0000	0,0295000000	0
Tue, 03 Feb 2015 08:59:13 +0000	0,0295000000	0
Sat, 31 Jan 2015 07:43:48 +0000	0,0295000000	0
Wed, 28 Jan 2015 22:44:53 +0000	0,0295000000	0
Wed, 28 Jan 2015 10:27:19 +0000	0,0295000000	0
Tue, 27 Jan 2015 22:40:40 +0000	0,0295000000	0
Sat, 24 Jan 2015 08:01:59 +0000	0,0295000000	0
Fri, 23 Jan 2015 18:12:54 +0000	0,0295000000	0
Fri, 16 Jan 2015 00:58:19 +0000	0,0295000000	0
Wed, 14 Jan 2015 22:24:14 +0000	0,0295000000	-0,0001
Sat, 10 Jan 2015 10:24:35 +0000	0,0296000000	+0,0001
Wed, 07 Jan 2015 00:11:49 +0000	0,0295000000	0
Mon, 05 Jan 2015 21:16:26 +0000	0,0295000000	0
Sat, 03 Jan 2015 06:37:54 +0000	0,0295000000	0
Wed, 31 Dec 2014 18:11:53 +0000	0,0295000000	-0,0001
Thu, 25 Dec 2014 08:03:57 +0000	0,0296000000	+0,0001
Sun, 21 Dec 2014 20:07:32 +0000	0,0295000000	0
Thu, 11 Dec 2014 23:33:42 +0000	0,0295000000	0
Thu, 11 Dec 2014 15:31:36 +0000	0,0295000000	0
Mon, 08 Dec 2014 09:08:38 +0000	0,0295000000	0
Mon, 08 Dec 2014 00:36:29 +0000	0,0295000000	0
Sat, 06 Dec 2014 03:40:54 +0000	0,0295000000	+0,0002
Wed, 03 Dec 2014 22:27:18 +0000	0,0293000000	0
Wed, 03 Dec 2014 16:53:15 +0000	0,0293000000	0
Fri, 28 Nov 2014 23:32:57 +0000	0,0293000000	0
Fri, 28 Nov 2014 17:24:20 +0000	0,0293000000	0
Tue, 25 Nov 2014 16:31:24 +0000	0,0293000000	0
Thu, 20 Nov 2014 03:25:16 +0000	0,0293000000	0
Tue, 18 Nov 2014 18:07:35 +0000	0,0293000000	0
Wed, 12 Nov 2014 10:28:56 +0000	0,0293000000	0
Tue, 11 Nov 2014 23:24:26 +0000	0,0293000000	0
Mon, 10 Nov 2014 23:39:59 +0000	0,0293000000	0
Mon, 27 Oct 2014 11:56:39 +0000	0,0293000000	0
Fri, 24 Oct 2014 05:23:35 +0000	0,0293000000	0
Wed, 01 Oct 2014 21:30:38 +0000	0,0293000000	0
Fri, 26 Sep 2014 14:00:31 +0000	0,0293000000	0
Mon, 15 Sep 2014 21:41:51 +0000	0,0293000000	0
Sun, 14 Sep 2014 11:35:26 +0000	0,0293000000	0
Sat, 13 Sep 2014 20:25:06 +0000	0,0293000000	0
Thu, 11 Sep 2014 01:23:50 +0000	0,0293000000	0
Sun, 07 Sep 2014 06:55:45 +0000	0,0293000000	0
Tue, 02 Sep 2014 09:45:06 +0000	0,0293000000	0
Sat, 30 Aug 2014 08:49:37 +0000	0,0293000000	0
Thu, 28 Aug 2014 00:27:58 +0000	0,0293000000	0
Sun, 24 Aug 2014 23:14:04 +0000	0,0293000000	0
Sat, 23 Aug 2014 08:30:48 +0000	0,0293000000	0
Fri, 15 Aug 2014 06:02:52 +0000	0,0293000000	0
Fri, 15 Aug 2014 01:30:27 +0000	0,0293000000	0
Fri, 08 Aug 2014 00:48:08 +0000	0,0293000000	0
Tue, 05 Aug 2014 22:43:17 +0000	0,0293000000	0
Thu, 31 Jul 2014 16:12:51 +0000	0,0293000000	0
Mon, 28 Jul 2014 14:57:20 +0000	0,0293000000	0
Wed, 23 Jul 2014 13:20:59 +0000	0,0293000000	0
Mon, 21 Jul 2014 17:29:25 +0000	0,0293000000	0
Sun, 20 Jul 2014 06:47:44 +0000	0,0293000000	0
Mon, 14 Jul 2014 21:07:38 +0000	0,0293000000	0
Fri, 11 Jul 2014 16:29:59 +0000	0,0293000000	0
Mon, 07 Jul 2014 14:03:43 +0000	0,0293000000	0
Thu, 26 Jun 2014 12:27:12 +0000	0,0293000000	0
Wed, 25 Jun 2014 02:09:34 +0000	0,0293000000	0
Tue, 10 Jun 2014 22:40:23 +0000	0,0293000000	0
Thu, 05 Jun 2014 05:34:38 +0000	0,0293000000	0
Sun, 18 May 2014 08:56:53 +0000	0,0293000000	0
Sat, 10 May 2014 00:53:36 +0000	0,0293000000	0
Sat, 26 Apr 2014 11:30:10 +0000	0,0293000000	0
Sat, 26 Apr 2014 08:10:25 +0000	0,0293000000	0
Sun, 06 Apr 2014 09:20:33 +0000	0,0293000000	0
Fri, 04 Apr 2014 16:05:52 +0000	0,0293000000	0
Thu, 03 Apr 2014 13:42:55 +0000	0,0293000000	0
Tue, 01 Apr 2014 08:21:17 +0000	0,0293000000	0
Sun, 16 Mar 2014 22:52:53 +0000	0,0293000000	0
Wed, 12 Mar 2014 00:07:31 +0000	0,0293000000	0
Thu, 06 Mar 2014 07:33:17 +0000	0,0293000000	0
Wed, 05 Mar 2014 10:16:48 +0000	0,0293000000	0
Sun, 02 Mar 2014 21:43:07 +0000	0,0293000000	0
Fri, 28 Feb 2014 21:27:36 +0000	0,0293000000	0
Sat, 22 Feb 2014 17:26:11 +0000	0,0293000000	+10
Wed, 19 Feb 2014 17:15:30 +0000	0,0292000000	0
Sun, 16 Feb 2014 19:34:35 +0000	0,0292000000	10
Thu, 13 Feb 2014 15:39:40 +0000	0,0293000000	0
Mon, 10 Feb 2014 18:20:21 +0000	0,0293000000	0
Mon, 10 Feb 2014 05:01:31 +0000	0,0293000000	0
Fri, 07 Feb 2014 03:52:03 +0000	0,0293000000	+10
Wed, 15 Jan 2014 19:57:49 +0000	0,0292000000	0
Tue, 14 Jan 2014 23:19:33 +0000	0,0292000000	10
Wed, 08 Jan 2014 04:37:20 +0000	0,0293000000	0
Tue, 31 Dec 2013 16:39:50 +0000	0,0293000000	0
Sun, 22 Dec 2013 17:10:42 +0000	0,0293000000	0
Sun, 15 Dec 2013 17:31:34 +0000	0,0293000000	+4,79441
Fri, 04 Oct 2013 23:27:55 +0000	0,0292520559	0
Thu, 26 Sep 2013 21:06:49 +0000	0,0292520559	6,2922
Wed, 25 Sep 2013 00:18:23 +0000	0,0292583481	1,88763
Sat, 21 Sep 2013 09:45:58 +0000	0,0292772244	+2,51685
Tue, 27 Aug 2013 21:13:07 +0000	0,0292520559	6,2922
Thu, 22 Aug 2013 03:40:55 +0000	0,0292583481	+6,2922
Sun, 18 Aug 2013 06:33:25 +0000	0,0292520559	1,258435
Sat, 10 Aug 2013 04:48:51 +0000	0,0292646402	0
Fri, 09 Aug 2013 19:27:32 +0000	0,0292646402	0
Mon, 22 Jul 2013 08:31:14 +0000	0,0292646402	+1,258435
Wed, 10 Jul 2013 15:40:44 +0000	0,0292520559	1,258435
Tue, 09 Jul 2013 12:40:19 +0000	0,0292646402	0
Tue, 02 Jul 2013 06:15:33 +0000	0,0292646402	+6,92133
Wed, 19 Jun 2013 02:35:26 +0000	0,0291954269	0
Sat, 15 Jun 2013 18:48:37 +0000	0,0291954269	5,6629
Fri, 17 May 2013 07:44:49 +0000	0,0292520559	6,2922
Mon, 13 May 2013 00:22:52 +0000	0,0292583481	0
Sat, 11 May 2013 05:31:57 +0000	0,0292583481	+1,88764
Tue, 30 Apr 2013 00:15:28 +0000	0,0292394717	1,25842
Sat, 20 Apr 2013 19:14:37 +0000	0,0292520559	6,2922
Mon, 15 Apr 2013 13:08:09 +0000	0,0292583481	2,51684
Fri, 05 Apr 2013 02:41:48 +0000	0,0292835165	+3,77527
Mon, 11 Mar 2013 13:47:14 +0000	0,0292457638	0
Fri, 08 Mar 2013 18:06:28 +0000	0,0292457638	0
Tue, 26 Feb 2013 18:30:02 +0000	0,0292457638	0
Thu, 14 Feb 2013 12:58:37 +0000	0,0292457638	3,66655
Wed, 13 Feb 2013 21:31:47 +0000	0,0292824293	0
Tue, 12 Feb 2013 08:34:38 +0000	0,0292824293	+0,0093082827
Sun, 10 Feb 2013 19:28:12 +0000	0,0199741466	0
Mon, 14 Jan 2013 01:32:24 +0000	0,0199741466	0
Sat, 12 Jan 2013 09:44:36 +0000	0,0199741466	+4,72406
Sat, 12 Jan 2013 06:08:56 +0000	0,0199269060	0
Wed, 09 Jan 2013 04:06:48 +0000	0,0199269060	4,72406
Mon, 07 Jan 2013 14:22:45 +0000	0,0199741466	0
Sun, 06 Jan 2013 00:01:52 +0000	0,0199741466	0
Sun, 23 Dec 2012 09:31:00 +0000	0,0199741466	0
Sun, 16 Dec 2012 17:22:35 +0000	0,0199741466	0

Обратите внимание, что информация об обменного курса YER в VEF обнавляется каждые 3 часа. Last update was at Fri, 16 Mar 2018 10:27:00 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Йеменский риал/Венесуэльский Боливар

Примечание: График курса обмена валют Йеменский риал/Венесуэльский Боливар позволит вам увидеть бесплатно историю курса валюты для валютною пару YER/VEF. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Йеменский риал к 1 Венесуэльский Боливар в течение 1915 дней.

YER

Риал или риял является Валюта Йемена. Это технически делится на 100 филсов, хотя монеты, деноминированные в Филс не были выпущены после объединения Йемена.

VEF

Боливар фуэрте (pl: боливаров Фуэртес) — Валюта Венесуэлы с 1 января 2008 года. Он делится на 100 сантимов и заменил Боливар в размере Bs.F. 1 = Bs. 1000 из-за инфляции.