Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:

YER/XOF

Обменный курс на сегодня для YER/XOF является YER за XOF, это означает, что с 100 Йеменских риалов можете купить Франк КФА ВСЕАО.

Ниже вы найдете информацию о исторических курсов валют для валютную пару YER/XOF представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о YER или XOF.

YER в XOF обменного курса
Дата	Обменный курс	Вариация
Fri, 11 May 2018 01:02:54 +0000	2,1996000000	-0,0608
Sun, 29 Oct 2017 17:53:18 +0000	2,2604000000	0
Sat, 28 Oct 2017 08:29:34 +0000	2,2604000000	+0,052
Tue, 24 Oct 2017 20:16:30 +0000	2,2084000000	-0,008
Mon, 23 Oct 2017 19:08:36 +0000	2,2164000000	-0,0072
Fri, 20 Oct 2017 09:21:07 +0000	2,2236000000	+0,0014
Wed, 18 Oct 2017 20:28:50 +0000	2,2222000000	+0,0098
Wed, 18 Oct 2017 17:09:31 +0000	2,2124000000	+0,0102
Thu, 12 Oct 2017 06:37:45 +0000	2,2022000000	-0,0022
Fri, 06 Oct 2017 17:03:43 +0000	2,2044000000	-0,004
Thu, 05 Oct 2017 18:48:09 +0000	2,2084000000	-0,0045
Thu, 05 Oct 2017 15:32:25 +0000	2,2129000000	-0,008
Wed, 04 Oct 2017 15:06:09 +0000	2,2209000000	-0,0035
Wed, 04 Oct 2017 08:27:51 +0000	2,2244000000	+0,052
Tue, 19 Sep 2017 20:13:32 +0000	2,1724000000	-0,0017
Tue, 19 Sep 2017 09:32:49 +0000	2,1741000000	-0,0065
Mon, 18 Sep 2017 18:05:51 +0000	2,1806000000	+0,0062
Mon, 18 Sep 2017 01:29:55 +0000	2,1744000000	-0,0137
Tue, 12 Sep 2017 07:32:27 +0000	2,1881000000	+0,0083
Fri, 08 Sep 2017 01:08:10 +0000	2,1798000000	-0,0162
Wed, 06 Sep 2017 13:29:47 +0000	2,1960000000	-0,0133
Sun, 03 Sep 2017 14:17:18 +0000	2,2093000000	0
Sat, 02 Sep 2017 18:11:12 +0000	2,2093000000	-0,0003
Fri, 01 Sep 2017 14:10:37 +0000	2,2096000000	+0,0158
Wed, 30 Aug 2017 09:13:50 +0000	2,1938000000	-0,0413
Mon, 21 Aug 2017 00:38:31 +0000	2,2351000000	+0,0009
Sat, 19 Aug 2017 19:58:45 +0000	2,2342000000	+0,0076
Thu, 17 Aug 2017 03:29:09 +0000	2,2266000000	+0,0091
Mon, 14 Aug 2017 07:07:09 +0000	2,2175000000	-0,0132
Tue, 08 Aug 2017 20:33:57 +0000	2,2307000000	+0,0032
Sat, 05 Aug 2017 14:10:07 +0000	2,2275000000	+0,0103
Tue, 01 Aug 2017 07:23:36 +0000	2,2172000000	+0,0012
Tue, 01 Aug 2017 04:13:46 +0000	2,2160000000	-0,016
Sun, 30 Jul 2017 21:32:40 +0000	2,2320000000	0
Sun, 30 Jul 2017 06:07:03 +0000	2,2320000000	0
Sat, 29 Jul 2017 10:19:15 +0000	2,2320000000	-0,0149
Sun, 23 Jul 2017 15:23:02 +0000	2,2469000000	0
Sat, 22 Jul 2017 07:54:18 +0000	2,2469000000	-0,0379
Sun, 16 Jul 2017 14:21:17 +0000	2,2848000000	-0,0169
Thu, 13 Jul 2017 16:26:52 +0000	2,3017000000	+0,0017
Tue, 11 Jul 2017 04:48:31 +0000	2,3000000000	-0,0065
Wed, 05 Jul 2017 04:04:09 +0000	2,3065000000	+0,0141
Fri, 30 Jun 2017 05:12:48 +0000	2,2924000000	-0,0063
Thu, 29 Jun 2017 03:52:39 +0000	2,2987000000	-0,0429
Sun, 25 Jun 2017 06:16:05 +0000	2,3416000000	+0,0007
Fri, 23 Jun 2017 20:15:29 +0000	2,3409000000	-0,0098
Mon, 19 Jun 2017 22:52:52 +0000	2,3507000000	+0,01
Mon, 19 Jun 2017 04:38:18 +0000	2,3407000000	+0,0001
Sun, 18 Jun 2017 19:22:29 +0000	2,3406000000	+0,0064
Wed, 14 Jun 2017 20:46:40 +0000	2,3342000000	-0,0014
Wed, 14 Jun 2017 10:19:44 +0000	2,3356000000	-0,0062
Sat, 10 Jun 2017 17:41:54 +0000	2,3418000000	+0,0077
Thu, 08 Jun 2017 11:04:45 +0000	2,3341000000	+0,0069
Wed, 07 Jun 2017 14:31:55 +0000	2,3272000000	-0,0071
Fri, 02 Jun 2017 06:41:21 +0000	2,3343000000	-0,0189
Tue, 30 May 2017 05:10:08 +0000	2,3532000000	+0,0042
Mon, 29 May 2017 22:30:25 +0000	2,3490000000	+0,0024
Mon, 29 May 2017 02:51:34 +0000	2,3466000000	+0,0113
Thu, 25 May 2017 10:45:10 +0000	2,3353000000	-0,0057
Wed, 24 May 2017 13:42:17 +0000	2,3410000000	-0,0032
Tue, 23 May 2017 19:17:04 +0000	2,3442000000	+0,0046
Mon, 22 May 2017 00:48:46 +0000	2,3396000000	+0,001
Sun, 21 May 2017 13:29:43 +0000	2,3386000000	0
Sat, 20 May 2017 20:31:37 +0000	2,3386000000	-0,0115
Thu, 18 May 2017 11:41:19 +0000	2,3501000000	-0,023
Tue, 16 May 2017 09:45:31 +0000	2,3731000000	-0,0244
Mon, 15 May 2017 04:18:44 +0000	2,3975000000	+0,0058
Fri, 05 May 2017 11:17:17 +0000	2,3917000000	-0,0091
Tue, 02 May 2017 13:59:08 +0000	2,4008000000	+0,0003
Tue, 02 May 2017 09:06:26 +0000	2,4005000000	-0,0052
Sun, 30 Apr 2017 10:20:52 +0000	2,4057000000	0
Sat, 29 Apr 2017 06:16:42 +0000	2,4057000000	+0,0097
Fri, 28 Apr 2017 10:58:02 +0000	2,3960000000	-0,0478
Sun, 23 Apr 2017 07:08:30 +0000	2,4438000000	-0,0026
Wed, 19 Apr 2017 06:14:21 +0000	2,4464000000	-0,0211
Mon, 17 Apr 2017 03:17:18 +0000	2,4675000000	+0,0012
Thu, 13 Apr 2017 14:03:10 +0000	2,4663000000	+0,007
Thu, 13 Apr 2017 11:01:42 +0000	2,4593000000	-0,017
Sun, 09 Apr 2017 00:41:40 +0000	2,4763000000	0
Sat, 08 Apr 2017 14:05:09 +0000	2,4763000000	+0,0112
Fri, 07 Apr 2017 08:44:20 +0000	2,4651000000	+0,0082
Wed, 05 Apr 2017 09:30:54 +0000	2,4569000000	+0,0297
Sun, 26 Mar 2017 06:24:35 +0000	2,4272000000	+0,0029
Wed, 22 Mar 2017 05:59:26 +0000	2,4243000000	-0,0142
Sun, 19 Mar 2017 13:41:18 +0000	2,4385000000	0
Sat, 18 Mar 2017 11:59:24 +0000	2,4385000000	+0,0038
Fri, 17 Mar 2017 08:56:37 +0000	2,4347000000	-0,0103
Thu, 16 Mar 2017 09:35:02 +0000	2,4450000000	+0,006
Wed, 15 Mar 2017 22:23:25 +0000	2,4390000000	-0,0471
Thu, 09 Mar 2017 06:36:30 +0000	2,4861000000	+0,0085
Tue, 07 Mar 2017 13:48:56 +0000	2,4776000000	+0,0023
Tue, 07 Mar 2017 00:57:45 +0000	2,4753000000	+0,0067
Sat, 04 Mar 2017 05:50:49 +0000	2,4686000000	-0,0213
Thu, 02 Mar 2017 04:09:02 +0000	2,4899000000	+0,0038
Wed, 01 Mar 2017 22:54:26 +0000	2,4861000000	+0,0183
Tue, 28 Feb 2017 17:03:27 +0000	2,4678000000	-0,0152
Sun, 26 Feb 2017 20:28:21 +0000	2,4830000000	-0,0046
Tue, 21 Feb 2017 15:38:11 +0000	2,4876000000	+0,017
Sun, 19 Feb 2017 03:57:58 +0000	2,4706000000	+0,0138
Thu, 16 Feb 2017 22:02:41 +0000	2,4568000000	-0,0073
Tue, 14 Feb 2017 07:37:43 +0000	2,4641000000	+0,0105
Thu, 09 Feb 2017 05:21:51 +0000	2,4536000000	+0,0021
Wed, 08 Feb 2017 22:25:57 +0000	2,4515000000	+0,0208
Sat, 04 Feb 2017 13:26:57 +0000	2,4307000000	-0,0009
Fri, 03 Feb 2017 18:11:04 +0000	2,4316000000	+0,0071
Thu, 02 Feb 2017 10:50:48 +0000	2,4245000000	-0,0268
Sun, 29 Jan 2017 18:14:11 +0000	2,4513000000	0
Sun, 29 Jan 2017 03:46:03 +0000	2,4513000000	0
Sat, 28 Jan 2017 10:09:44 +0000	2,4513000000	0
Sat, 28 Jan 2017 05:03:19 +0000	2,4513000000	-0,0131
Thu, 19 Jan 2017 08:02:08 +0000	2,4644000000	+0,0009
Sun, 15 Jan 2017 14:51:43 +0000	2,4635000000	-0,0082
Tue, 10 Jan 2017 05:35:13 +0000	2,4717000000	-0,0181
Sun, 08 Jan 2017 08:17:10 +0000	2,4898000000	+0,017
Fri, 06 Jan 2017 00:33:27 +0000	2,4728000000	-0,0495
Wed, 04 Jan 2017 02:34:17 +0000	2,5223000000	+0,0021
Tue, 03 Jan 2017 14:50:32 +0000	2,5202000000	+0,0297
Sun, 01 Jan 2017 04:32:13 +0000	2,4905000000	-0,0211
Tue, 27 Dec 2016 05:35:05 +0000	2,5116000000	+0,0034
Sun, 25 Dec 2016 03:26:15 +0000	2,5082000000	-0,002
Fri, 23 Dec 2016 21:23:55 +0000	2,5102000000	-0,0026
Fri, 23 Dec 2016 15:38:01 +0000	2,5128000000	+0,0038
Sun, 18 Dec 2016 19:02:55 +0000	2,5090000000	+0,0274
Mon, 12 Dec 2016 08:43:33 +0000	2,4816000000	+0,0113
Fri, 09 Dec 2016 01:49:28 +0000	2,4703000000	+0,0244
Wed, 07 Dec 2016 05:25:02 +0000	2,4459000000	-0,03
Sun, 27 Nov 2016 09:27:26 +0000	2,4759000000	-0,0013
Fri, 25 Nov 2016 09:01:35 +0000	2,4772000000	+0,1119
Fri, 04 Nov 2016 01:45:57 +0000	2,3653000000	-0,0074
Tue, 01 Nov 2016 23:54:49 +0000	2,3727000000	-0,036
Tue, 25 Oct 2016 17:48:10 +0000	2,4087000000	-0,0038
Fri, 21 Oct 2016 14:57:12 +0000	2,4125000000	+0,0336
Fri, 14 Oct 2016 06:55:10 +0000	2,3789000000	+0,0015
Thu, 13 Oct 2016 14:22:33 +0000	2,3774000000	+0,035
Fri, 07 Oct 2016 21:44:16 +0000	2,3424000000	-0,0091
Thu, 06 Oct 2016 18:12:50 +0000	2,3515000000	+0,0049
Thu, 06 Oct 2016 14:27:21 +0000	2,3466000000	+0,0041
Tue, 04 Oct 2016 04:05:34 +0000	2,3425000000	-0,0073
Fri, 30 Sep 2016 12:45:01 +0000	2,3498000000	+0,0122
Thu, 29 Sep 2016 08:48:53 +0000	2,3376000000	+0,0017
Sun, 25 Sep 2016 15:21:38 +0000	2,3359000000	-0,0207
Fri, 23 Sep 2016 11:35:37 +0000	2,3566000000	0
Thu, 22 Sep 2016 02:49:54 +0000	2,3566000000	+0,0074
Mon, 19 Sep 2016 09:51:48 +0000	2,3492000000	-0,0016
Sun, 18 Sep 2016 22:09:57 +0000	2,3508000000	0
Sun, 18 Sep 2016 15:30:27 +0000	2,3508000000	0
Sat, 17 Sep 2016 12:31:02 +0000	2,3508000000	+0,0175
Fri, 16 Sep 2016 06:46:43 +0000	2,3333000000	-0,0043
Wed, 14 Sep 2016 03:30:38 +0000	2,3376000000	-0,0065
Fri, 02 Sep 2016 12:54:13 +0000	2,3441000000	+0,002
Fri, 02 Sep 2016 00:42:05 +0000	2,3421000000	-0,0007
Sat, 27 Aug 2016 06:38:18 +0000	2,3428000000	+0,02
Fri, 26 Aug 2016 10:59:49 +0000	2,3228000000	-0,0025
Wed, 24 Aug 2016 11:35:43 +0000	2,3253000000	+0,009
Sun, 21 Aug 2016 19:11:49 +0000	2,3163000000	-0,0007
Fri, 19 Aug 2016 18:52:29 +0000	2,3170000000	-0,0123
Tue, 16 Aug 2016 16:06:43 +0000	2,3293000000	-0,0243
Mon, 15 Aug 2016 11:28:40 +0000	2,3536000000	+0,0044
Sun, 14 Aug 2016 19:50:28 +0000	2,3492000000	-0,0031
Wed, 10 Aug 2016 03:21:45 +0000	2,3523000000	+0,005
Sun, 31 Jul 2016 12:39:44 +0000	2,3473000000	-0,0405
Tue, 26 Jul 2016 16:36:56 +0000	2,3878000000	-0,0038
Sun, 24 Jul 2016 09:06:45 +0000	2,3916000000	+0,0063
Wed, 20 Jul 2016 18:07:40 +0000	2,3853000000	+0,0084
Sat, 16 Jul 2016 02:50:19 +0000	2,3769000000	+0,0169
Thu, 14 Jul 2016 17:44:26 +0000	2,3600000000	+0,0122
Thu, 14 Jul 2016 12:38:25 +0000	2,3478000000	-0,0276
Mon, 11 Jul 2016 07:44:55 +0000	2,3754000000	+0,0012
Sat, 09 Jul 2016 20:46:47 +0000	2,3742000000	+0,0196
Mon, 04 Jul 2016 17:08:52 +0000	2,3546000000	-0,0031
Wed, 29 Jun 2016 23:53:43 +0000	2,3577000000	-0,0186
Tue, 28 Jun 2016 20:01:34 +0000	2,3763000000	-0,0082
Tue, 28 Jun 2016 03:58:34 +0000	2,3845000000	+0,0126
Sun, 26 Jun 2016 20:13:21 +0000	2,3719000000	+0,0453
Wed, 22 Jun 2016 14:50:47 +0000	2,3266000000	+0,0009
Wed, 22 Jun 2016 00:42:58 +0000	2,3257000000	-0,0027
Sat, 18 Jun 2016 07:24:33 +0000	2,3284000000	-0,0037
Fri, 17 Jun 2016 02:55:11 +0000	2,3321000000	-0,0009
Mon, 13 Jun 2016 03:02:13 +0000	2,3330000000	+0,0176
Thu, 09 Jun 2016 18:41:41 +0000	2,3154000000	+0,0084
Sun, 05 Jun 2016 19:16:14 +0000	2,3070000000	-0,0024
Fri, 03 Jun 2016 20:09:38 +0000	2,3094000000	-0,0403
Wed, 01 Jun 2016 10:46:39 +0000	2,3497000000	-0,0067
Tue, 31 May 2016 22:36:31 +0000	2,3564000000	+0,0102
Fri, 20 May 2016 23:51:58 +0000	2,3462000000	+0,026
Sun, 15 May 2016 23:56:29 +0000	2,3202000000	+0,0219
Thu, 12 May 2016 06:04:40 +0000	2,2983000000	-0,0114
Mon, 09 May 2016 18:16:02 +0000	2,3097000000	+0,0114
Thu, 05 May 2016 09:11:48 +0000	2,2983000000	+0,011
Wed, 04 May 2016 07:44:13 +0000	2,2873000000	+0,0054
Wed, 04 May 2016 01:43:27 +0000	2,2819000000	-0,0105
Sun, 01 May 2016 15:18:09 +0000	2,2924000000	-0,0127
Fri, 29 Apr 2016 09:10:06 +0000	2,3051000000	-0,0245
Mon, 25 Apr 2016 14:09:31 +0000	2,3296000000	-0,0099
Sun, 24 Apr 2016 03:16:04 +0000	2,3395000000	+0,0197
Mon, 18 Apr 2016 21:36:13 +0000	2,3198000000	-0,0099
Sun, 17 Apr 2016 09:14:35 +0000	2,3297000000	0
Fri, 15 Apr 2016 20:23:59 +0000	2,3297000000	+0,0023
Thu, 14 Apr 2016 14:18:56 +0000	2,3274000000	-0,0043
Thu, 14 Apr 2016 02:13:57 +0000	2,3317000000	+0,0241
Mon, 11 Apr 2016 21:59:29 +0000	2,3076000000	+0,0066
Fri, 08 Apr 2016 22:09:46 +0000	2,3010000000	-0,0003
Wed, 06 Apr 2016 19:22:39 +0000	2,3013000000	-0,004
Tue, 05 Apr 2016 18:46:41 +0000	2,3053000000	-0,3723
Sun, 03 Apr 2016 15:37:53 +0000	2,6776000000	-0,0263
Tue, 29 Mar 2016 18:15:50 +0000	2,7039000000	-0,0305
Mon, 28 Mar 2016 06:32:52 +0000	2,7344000000	+0,0038
Sun, 27 Mar 2016 21:40:23 +0000	2,7306000000	-0,0011
Thu, 24 Mar 2016 01:53:29 +0000	2,7317000000	+0,0255
Sun, 20 Mar 2016 20:54:45 +0000	2,7062000000	0
Sun, 20 Mar 2016 12:57:14 +0000	2,7062000000	0
Sun, 20 Mar 2016 07:15:46 +0000	2,7062000000	+0,0053
Thu, 17 Mar 2016 13:47:21 +0000	2,7009000000	-0,0475
Mon, 14 Mar 2016 23:18:48 +0000	2,7484000000	+0,0099
Sun, 13 Mar 2016 15:09:40 +0000	2,7385000000	-0,0327
Tue, 08 Mar 2016 13:19:21 +0000	2,7712000000	-0,0221
Mon, 29 Feb 2016 03:53:30 +0000	2,7933000000	+0,0315
Fri, 26 Feb 2016 03:52:09 +0000	2,7618000000	-0,0066
Thu, 25 Feb 2016 03:56:32 +0000	2,7684000000	+0,0271
Sun, 21 Feb 2016 07:38:02 +0000	2,7413000000	+0,0015
Thu, 18 Feb 2016 06:47:16 +0000	2,7398000000	+0,0291
Sun, 14 Feb 2016 10:13:48 +0000	2,7107000000	+0,015
Thu, 11 Feb 2016 10:59:54 +0000	2,6957000000	-0,0072
Tue, 09 Feb 2016 20:32:12 +0000	2,7029000000	-0,1131
Fri, 29 Jan 2016 21:14:10 +0000	2,8160000000	+0,0005
Mon, 25 Jan 2016 20:28:37 +0000	2,8155000000	+0,0273
Tue, 29 Dec 2015 21:41:00 +0000	2,7882000000	+0,0067
Tue, 29 Dec 2015 06:15:43 +0000	2,7815000000	+0,0021
Mon, 28 Dec 2015 22:12:56 +0000	2,7794000000	-0,0042
Sat, 26 Dec 2015 11:23:40 +0000	2,7836000000	+0,0059
Tue, 22 Dec 2015 17:23:14 +0000	2,7777000000	-0,0078
Mon, 14 Dec 2015 10:22:19 +0000	2,7855000000	-0,0123
Wed, 09 Dec 2015 06:39:37 +0000	2,7978000000	-0,0803
Sun, 29 Nov 2015 21:39:15 +0000	2,8781000000	+0,0039
Thu, 26 Nov 2015 05:15:26 +0000	2,8742000000	+0,0058
Tue, 24 Nov 2015 02:50:22 +0000	2,8684000000	+0,0012
Sun, 22 Nov 2015 14:37:02 +0000	2,8672000000	0
Sat, 21 Nov 2015 00:56:50 +0000	2,8672000000	+0,0156
Thu, 19 Nov 2015 04:31:04 +0000	2,8516000000	-0,0114
Tue, 17 Nov 2015 12:15:41 +0000	2,8630000000	+0,017
Mon, 16 Nov 2015 06:59:14 +0000	2,8460000000	+0,0653
Thu, 29 Oct 2015 17:46:05 +0000	2,7807000000	+0,017
Wed, 28 Oct 2015 09:50:26 +0000	2,7637000000	+0,0047
Tue, 27 Oct 2015 06:00:28 +0000	2,7590000000	-0,0079
Sun, 25 Oct 2015 15:21:19 +0000	2,7669000000	+0,0807
Wed, 21 Oct 2015 17:25:00 +0000	2,6862000000	+0,0002
Sat, 17 Oct 2015 03:38:01 +0000	2,6860000000	+0,0074
Tue, 13 Oct 2015 20:02:20 +0000	2,6786000000	-0,038
Wed, 07 Oct 2015 14:14:35 +0000	2,7166000000	-0,0081
Mon, 05 Oct 2015 21:09:42 +0000	2,7247000000	+0,002
Sun, 27 Sep 2015 13:32:00 +0000	2,7227000000	+0,0019
Fri, 25 Sep 2015 20:54:02 +0000	2,7208000000	+0,0224
Sat, 19 Sep 2015 17:14:13 +0000	2,6984000000	0
Sat, 19 Sep 2015 03:19:02 +0000	2,6984000000	-0,0026
Wed, 16 Sep 2015 22:45:06 +0000	2,7010000000	+0,0124
Sun, 13 Sep 2015 15:52:29 +0000	2,6886000000	0
Sat, 12 Sep 2015 22:40:41 +0000	2,6886000000	0
Sat, 12 Sep 2015 03:05:34 +0000	2,6886000000	-0,0156
Fri, 11 Sep 2015 08:13:33 +0000	2,7042000000	-0,021
Tue, 08 Sep 2015 20:07:00 +0000	2,7252000000	-0,0107
Mon, 07 Sep 2015 08:09:32 +0000	2,7359000000	+0,0144
Thu, 03 Sep 2015 03:44:53 +0000	2,7215000000	+0,0131
Tue, 01 Sep 2015 05:12:44 +0000	2,7084000000	+0,061
Wed, 26 Aug 2015 01:54:47 +0000	2,6474000000	+0,0156
Mon, 24 Aug 2015 19:14:09 +0000	2,6318000000	-0,0855
Fri, 21 Aug 2015 00:07:56 +0000	2,7173000000	-0,0475
Wed, 19 Aug 2015 12:52:53 +0000	2,7648000000	+0,0128
Mon, 17 Aug 2015 22:32:06 +0000	2,7520000000	+0,0071
Sat, 15 Aug 2015 12:18:10 +0000	2,7449000000	-0,0216
Tue, 11 Aug 2015 11:08:03 +0000	2,7665000000	-0,0126
Fri, 07 Aug 2015 18:30:16 +0000	2,7791000000	-0,0053
Tue, 04 Aug 2015 14:32:06 +0000	2,7844000000	+0,0088
Sat, 01 Aug 2015 10:24:43 +0000	2,7756000000	-0,0008
Sat, 25 Jul 2015 00:09:39 +0000	2,7764000000	+0,0009
Thu, 23 Jul 2015 23:01:39 +0000	2,7755000000	+0,0006
Thu, 23 Jul 2015 12:14:51 +0000	2,7749000000	-0,0384
Mon, 20 Jul 2015 09:14:23 +0000	2,8133000000	+0,0219
Thu, 16 Jul 2015 01:20:10 +0000	2,7914000000	+0,0208
Wed, 15 Jul 2015 12:15:29 +0000	2,7706000000	+0,0023
Mon, 13 Jul 2015 17:11:05 +0000	2,7683000000	+0,036
Sat, 11 Jul 2015 06:38:30 +0000	2,7323000000	-0,0144
Fri, 10 Jul 2015 09:28:18 +0000	2,7467000000	-0,0272
Tue, 07 Jul 2015 08:27:12 +0000	2,7739000000	+0,0104
Tue, 07 Jul 2015 00:07:02 +0000	2,7635000000	+0,005
Mon, 06 Jul 2015 06:56:35 +0000	2,7585000000	+0,0071
Fri, 03 Jul 2015 07:37:44 +0000	2,7514000000	-0,0055
Thu, 02 Jul 2015 05:46:52 +0000	2,7569000000	+0,0679
Mon, 22 Jun 2015 18:40:23 +0000	2,6890000000	-0,0054
Fri, 19 Jun 2015 15:34:10 +0000	2,6944000000	+0,0116
Thu, 18 Jun 2015 08:58:18 +0000	2,6828000000	-0,0251
Sat, 13 Jun 2015 16:55:21 +0000	2,7079000000	0
Sat, 13 Jun 2015 10:54:56 +0000	2,7079000000	+0,0117
Tue, 09 Jun 2015 03:34:10 +0000	2,6962000000	-0,0527
Mon, 08 Jun 2015 04:46:24 +0000	2,7489000000	-0,0499
Mon, 01 Jun 2015 08:48:06 +0000	2,7988000000	-0,008
Tue, 26 May 2015 17:03:31 +0000	2,8068000000	+0,0695
Mon, 11 May 2015 15:35:41 +0000	2,7373000000	+0,0445
Thu, 07 May 2015 03:36:22 +0000	2,6928000000	-0,0296
Thu, 30 Apr 2015 15:24:13 +0000	2,7224000000	-0,0664
Tue, 28 Apr 2015 12:41:32 +0000	2,7888000000	-0,0162
Sat, 25 Apr 2015 18:23:11 +0000	2,8050000000	-0,0192
Sun, 19 Apr 2015 22:06:51 +0000	2,8242000000	+0,0102
Tue, 07 Apr 2015 18:45:59 +0000	2,8140000000	-0,0118
Fri, 20 Mar 2015 16:35:54 +0000	2,8258000000	-0,023
Thu, 19 Mar 2015 08:45:34 +0000	2,8488000000	-0,0566
Sun, 15 Mar 2015 07:18:53 +0000	2,9054000000	+0,0366
Thu, 12 Mar 2015 13:19:04 +0000	2,8688000000	+0,0451
Tue, 10 Mar 2015 08:20:25 +0000	2,8237000000	+0,0146
Mon, 09 Mar 2015 20:02:14 +0000	2,8091000000	-0,0034
Sat, 07 Mar 2015 12:04:51 +0000	2,8125000000	0
Sat, 07 Mar 2015 06:18:13 +0000	2,8125000000	+0,0457
Fri, 06 Mar 2015 10:13:04 +0000	2,7668000000	+0,0019
Thu, 05 Mar 2015 23:17:33 +0000	2,7649000000	+0,0772
Wed, 25 Feb 2015 16:58:34 +0000	2,6877000000	+0,0072
Sat, 21 Feb 2015 09:51:59 +0000	2,6805000000	+0,008
Thu, 19 Feb 2015 05:33:46 +0000	2,6725000000	-0,0011
Tue, 17 Feb 2015 14:44:19 +0000	2,6736000000	-0,0031
Sat, 14 Feb 2015 23:58:42 +0000	2,6767000000	0
Sat, 14 Feb 2015 15:46:18 +0000	2,6767000000	+0,0392
Mon, 19 Jan 2015 07:19:45 +0000	2,6375000000	+0,0146
Fri, 16 Jan 2015 04:00:36 +0000	2,6229000000	+0,1015
Thu, 01 Jan 2015 15:57:32 +0000	2,5214000000	+0,0133
Sat, 27 Dec 2014 21:14:18 +0000	2,5081000000	+0,0219
Mon, 08 Dec 2014 09:07:32 +0000	2,4862000000	+0,0032
Sun, 07 Dec 2014 14:03:24 +0000	2,4830000000	0
Sun, 07 Dec 2014 01:22:40 +0000	2,4830000000	0
Sat, 06 Dec 2014 11:44:42 +0000	2,4830000000	-0,0003
Fri, 05 Dec 2014 19:59:14 +0000	2,4833000000	+0,0024
Wed, 03 Dec 2014 16:53:19 +0000	2,4809000000	+0,0331
Mon, 01 Dec 2014 22:07:50 +0000	2,4478000000	+0,0022
Sun, 30 Nov 2014 15:52:46 +0000	2,4456000000	+0,007
Tue, 18 Nov 2014 18:39:55 +0000	2,4386000000	-0,0099
Thu, 13 Nov 2014 19:20:48 +0000	2,4485000000	-0,0089
Wed, 12 Nov 2014 07:26:18 +0000	2,4574000000	0
Tue, 11 Nov 2014 14:53:11 +0000	2,4574000000	+0,0086
Mon, 10 Nov 2014 19:24:00 +0000	2,4488000000	-0,0068
Sat, 08 Nov 2014 00:05:39 +0000	2,4556000000	+0,0085
Thu, 06 Nov 2014 12:01:20 +0000	2,4471000000	+0,0015
Thu, 06 Nov 2014 01:44:15 +0000	2,4456000000	+0,038
Tue, 28 Oct 2014 00:34:27 +0000	2,4076000000	-0,0058
Mon, 27 Oct 2014 12:11:10 +0000	2,4134000000	+0,0064
Sun, 26 Oct 2014 23:55:00 +0000	2,4070000000	+0,0097
Sat, 25 Oct 2014 19:36:26 +0000	2,3973000000	-0,0183
Thu, 23 Oct 2014 18:17:48 +0000	2,4156000000	+0,0243
Mon, 20 Oct 2014 20:36:55 +0000	2,3913000000	-0,0306
Fri, 03 Oct 2014 19:58:28 +0000	2,4219000000	+0,02
Fri, 26 Sep 2014 14:00:26 +0000	2,4019000000	+0,0211
Thu, 25 Sep 2014 13:14:40 +0000	2,3808000000	+0,0209
Tue, 16 Sep 2014 18:40:11 +0000	2,3599000000	+0,0011
Mon, 15 Sep 2014 08:46:24 +0000	2,3588000000	0
Mon, 15 Sep 2014 04:52:04 +0000	2,3588000000	-0,0016
Sun, 14 Sep 2014 11:35:34 +0000	2,3604000000	0
Sat, 13 Sep 2014 00:52:53 +0000	2,3604000000	+0,0524
Mon, 01 Sep 2014 08:19:41 +0000	2,3080000000	-0,0074
Sun, 31 Aug 2014 21:16:14 +0000	2,3154000000	-0,0033
Sat, 30 Aug 2014 00:43:35 +0000	2,3187000000	+0,0014
Thu, 28 Aug 2014 11:22:57 +0000	2,3173000000	+0,0302
Fri, 15 Aug 2014 01:25:22 +0000	2,2871000000	-0,0004
Wed, 13 Aug 2014 03:20:45 +0000	2,2875000000	+0,0051
Tue, 12 Aug 2014 05:23:08 +0000	2,2824000000	+0,0038
Fri, 08 Aug 2014 19:47:13 +0000	2,2786000000	-0,0063
Fri, 08 Aug 2014 02:34:40 +0000	2,2849000000	+0,0013
Thu, 07 Aug 2014 13:15:13 +0000	2,2836000000	-0,004
Wed, 06 Aug 2014 14:22:21 +0000	2,2876000000	+0,0047
Tue, 05 Aug 2014 22:40:34 +0000	2,2829000000	+0,0136
Tue, 22 Jul 2014 21:03:36 +0000	2,2693000000	+0,0106
Sat, 19 Jul 2014 17:38:00 +0000	2,2587000000	+0,0135
Wed, 16 Jul 2014 08:04:40 +0000	2,2452000000	-0,0013
Sun, 13 Jul 2014 23:43:01 +0000	2,2465000000	0
Fri, 11 Jul 2014 16:29:42 +0000	2,2465000000	-0,0005
Mon, 07 Jul 2014 14:57:47 +0000	2,2470000000	+0,0011
Sat, 05 Jul 2014 11:26:39 +0000	2,2459000000	+0,0056
Sat, 28 Jun 2014 14:00:37 +0000	2,2403000000	0
Sat, 28 Jun 2014 08:15:09 +0000	2,2403000000	-0,0017
Fri, 27 Jun 2014 15:27:59 +0000	2,2420000000	+0,0036
Thu, 26 Jun 2014 10:42:27 +0000	2,2384000000	-0,0206
Thu, 12 Jun 2014 09:14:48 +0000	2,2590000000	+0,0196
Mon, 09 Jun 2014 18:57:49 +0000	2,2394000000	-0,0069
Thu, 05 Jun 2014 05:14:23 +0000	2,2463000000	+0,0003
Tue, 03 Jun 2014 07:49:07 +0000	2,2460000000	+0,0175
Tue, 20 May 2014 01:33:44 +0000	2,2285000000	+0,0006
Mon, 19 May 2014 20:51:32 +0000	2,2279000000	+0,0266
Mon, 05 May 2014 22:33:10 +0000	2,2013000000	-0,0064
Sun, 27 Apr 2014 11:19:24 +0000	2,2077000000	+0,0034
Thu, 10 Apr 2014 12:51:01 +0000	2,2043000000	-0,0074
Wed, 09 Apr 2014 02:37:09 +0000	2,2117000000	-0,0109
Tue, 08 Apr 2014 07:13:09 +0000	2,2226000000	-0,0067
Sun, 06 Apr 2014 11:20:47 +0000	2,2293000000	0
Sat, 05 Apr 2014 04:40:25 +0000	2,2293000000	+0,0076
Sun, 30 Mar 2014 02:36:01 +0000	2,2217000000	+0,005
Mon, 24 Mar 2014 18:11:38 +0000	2,2167000000	+0,0124
Tue, 11 Mar 2014 23:20:20 +0000	2,2043000000	-0,0035
Thu, 06 Mar 2014 15:58:22 +0000	2,2078000000	-0,0131
Tue, 04 Mar 2014 10:03:03 +0000	2,2209000000	+0,0108
Sat, 01 Mar 2014 17:30:38 +0000	2,2101000000	0
Fri, 28 Feb 2014 21:44:05 +0000	2,2101000000	-0,0022
Fri, 28 Feb 2014 16:23:57 +0000	2,2123000000	-0,0177
Fri, 28 Feb 2014 09:17:33 +0000	2,2300000000	-0,0037
Thu, 27 Feb 2014 08:52:51 +0000	2,2337000000	+0,0097
Sat, 22 Feb 2014 23:50:06 +0000	2,2240000000	+0,0012
Wed, 19 Feb 2014 16:45:39 +0000	2,2228000000	-0,0131
Sun, 16 Feb 2014 15:39:33 +0000	2,2359000000	-0,0146
Thu, 13 Feb 2014 15:16:24 +0000	2,2505000000	+0,0099
Mon, 10 Feb 2014 17:09:54 +0000	2,2406000000	-0,0052
Mon, 10 Feb 2014 03:42:58 +0000	2,2458000000	-0,0052
Fri, 07 Feb 2014 13:51:37 +0000	2,2510000000	+0,0032
Fri, 07 Feb 2014 03:50:27 +0000	2,2478000000	-0,0004
Fri, 07 Feb 2014 00:44:25 +0000	2,2482000000	-0,0082
Sun, 19 Jan 2014 16:10:39 +0000	2,2564000000	+0,0119
Wed, 15 Jan 2014 19:57:53 +0000	2,2445000000	+0,0107
Tue, 14 Jan 2014 23:19:53 +0000	2,2338000000	-0,0087
Wed, 08 Jan 2014 04:07:19 +0000	2,2425000000	+0,0184
Sun, 29 Dec 2013 17:24:28 +0000	2,2241000000	0
Sat, 28 Dec 2013 13:57:47 +0000	2,2241000000	+0,0046
Wed, 11 Dec 2013 05:37:21 +0000	2,2195000000	-0,0081
Mon, 09 Dec 2013 00:51:21 +0000	2,2276000000	0
Fri, 01 Nov 2013 04:44:09 +0000	0,0000000000	0
Sat, 21 Sep 2013 20:09:08 +0000	0,0000000000	0
Sat, 21 Sep 2013 14:52:04 +0000	0,0000000000	0
Thu, 12 Sep 2013 00:40:18 +0000	0,0000000000	0
Wed, 28 Aug 2013 20:57:48 +0000	0,0000000000	0
Wed, 21 Aug 2013 10:42:14 +0000	0,0000000000	0
Mon, 12 Aug 2013 20:38:11 +0000	0,0000000000	0
Sat, 10 Aug 2013 04:16:59 +0000	0,0000000000	0
Fri, 09 Aug 2013 17:51:34 +0000	0,0000000000	0
Mon, 29 Jul 2013 06:02:53 +0000	0,0000000000	0
Thu, 04 Jul 2013 09:19:46 +0000	0,0000000000	0
Sun, 30 Jun 2013 06:35:12 +0000	0,0000000000	0
Wed, 26 Jun 2013 20:39:46 +0000	0,0000000000	0
Fri, 21 Jun 2013 02:56:44 +0000	0,0000000000	0
Wed, 19 Jun 2013 17:29:37 +0000	0,0000000000	0
Wed, 29 May 2013 14:47:57 +0000	0,0000000000	0
Mon, 06 May 2013 05:43:25 +0000	0,0000000000	0
Mon, 29 Apr 2013 20:58:17 +0000	0,0000000000	0
Mon, 15 Apr 2013 15:25:18 +0000	0,0000000000	0
Fri, 12 Apr 2013 04:42:25 +0000	0,0000000000	0
Tue, 02 Apr 2013 01:45:29 +0000	0,0000000000	0
Thu, 14 Mar 2013 06:43:03 +0000	0,0000000000	0
Wed, 06 Mar 2013 18:27:18 +0000	0,0000000000	0
Thu, 28 Feb 2013 01:26:42 +0000	0,0000000000	0
Thu, 21 Feb 2013 04:08:12 +0000	0,0000000000	0
Sat, 16 Feb 2013 23:40:52 +0000	0,0000000000	0
Sat, 16 Feb 2013 12:45:27 +0000	0,0000000000	0
Wed, 13 Feb 2013 21:22:22 +0000	0,0000000000	0
Tue, 12 Feb 2013 08:44:03 +0000	0,0000000000	0
Tue, 12 Feb 2013 04:45:59 +0000	0,0000000000	0
Sun, 10 Feb 2013 19:08:32 +0000	0,0000000000	0
Mon, 28 Jan 2013 04:20:21 +0000	0,0000000000	0
Mon, 21 Jan 2013 01:03:05 +0000	0,0000000000	0
Wed, 16 Jan 2013 08:35:06 +0000	0,0000000000	0
Sat, 12 Jan 2013 09:44:00 +0000	0,0000000000	0
Thu, 10 Jan 2013 06:50:45 +0000	0,0000000000	0
Thu, 03 Jan 2013 22:38:58 +0000	0,0000000000	0
Wed, 02 Jan 2013 13:34:01 +0000	0,0000000000	0
Mon, 31 Dec 2012 21:00:46 +0000	0,0000000000	0
Fri, 28 Dec 2012 13:59:52 +0000	0,0000000000	0
Mon, 24 Dec 2012 05:50:17 +0000	0,0000000000	0
Thu, 20 Dec 2012 07:55:58 +0000	0,0000000000	0
Mon, 17 Dec 2012 19:22:22 +0000	0,0000000000	0
Wed, 12 Dec 2012 16:17:14 +0000	0,0000000000	0
Mon, 10 Dec 2012 22:39:32 +0000	0,0000000000	0
Sat, 01 Dec 2012 11:36:39 +0000	0,0000000000	0

Обратите внимание, что информация об обменного курса YER в XOF обнавляется каждые 3 часа. Last update was at Fri, 11 May 2018 01:02:54 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Йеменский риал/Франк КФА ВСЕАО

Примечание: График курса обмена валют Йеменский риал/Франк КФА ВСЕАО позволит вам увидеть бесплатно историю курса валюты для валютною пару YER/XOF. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Йеменский риал к 1 Франк КФА ВСЕАО в течение 1986 дней.

YER

Риал или риял является Валюта Йемена. Это технически делится на 100 филсов, хотя монеты, деноминированные в Филс не были выпущены после объединения Йемена.

XOF

Франк КФА — валюты восьми независимых государств Западной Африки: Бенин, Буркина-Фасо, Кот-д ' Ивуаре, Гвинее-Бисау, Мали, Нигер, Сенегал и того. Акроним КФА расшифровывается центральноафриканского франка д «Африк («финансового сообщества Африки») или центральноафриканского франка Africaine («Африканского финансового сообщества»).

Обмен валюты

Навигация

Страна

YER/XOF

YER в XOF обменного курса

График курса обмена валют Йеменский риал/Франк КФА ВСЕАО

YER

XOF

	→