Обменный курс на сегодня для YER/ZMK является YER за ZMK, это означает, что с 100 Йеменских риалов можете купить Замбия квача.

Ниже вы найдете информацию о исторических курсов валют для валютную пару YER/ZMK представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о YER или ZMK.

YER в ZMK обменного курса

Дата	Обменный курс	Вариация
Sat, 10 Mar 2018 10:20:50 +0000	38,7000000000	-1,2
Mon, 30 Oct 2017 14:52:57 +0000	39,9000000000	+39,8601
Mon, 30 Oct 2017 14:52:56 +0000	0,0399000000	-39,8601
Sun, 29 Oct 2017 16:38:01 +0000	39,9000000000	0
Sun, 29 Oct 2017 06:19:29 +0000	39,9000000000	0
Sat, 28 Oct 2017 12:51:26 +0000	39,9000000000	0
Sat, 28 Oct 2017 09:38:04 +0000	39,9000000000	0
Fri, 27 Oct 2017 19:49:41 +0000	39,9000000000	+39,8601
Fri, 27 Oct 2017 19:49:40 +0000	0,0399000000	-38,9601
Wed, 25 Oct 2017 08:01:04 +0000	39,0000000000	+38,961
Wed, 25 Oct 2017 08:01:03 +0000	0,0390000000	-38,761
Sun, 22 Oct 2017 19:51:32 +0000	38,8000000000	+38,7612
Sun, 22 Oct 2017 19:51:31 +0000	0,0388000000	-38,7612
Sat, 21 Oct 2017 15:37:22 +0000	38,8000000000	0
Sat, 21 Oct 2017 12:15:54 +0000	38,8000000000	0
Sat, 21 Oct 2017 07:31:12 +0000	38,8000000000	-0,1
Fri, 20 Oct 2017 01:30:50 +0000	38,9000000000	+38,8611
Fri, 20 Oct 2017 01:30:49 +0000	0,0389000000	-38,5611
Tue, 17 Oct 2017 11:59:10 +0000	38,6000000000	+38,5614
Tue, 17 Oct 2017 11:59:09 +0000	0,0386000000	-38,6614
Tue, 17 Oct 2017 02:26:18 +0000	38,7000000000	+0,2
Mon, 16 Oct 2017 06:10:52 +0000	38,5000000000	+0,2
Sat, 07 Oct 2017 04:30:48 +0000	38,3000000000	-0,2
Wed, 04 Oct 2017 06:56:15 +0000	38,5000000000	-0,1
Wed, 04 Oct 2017 03:21:50 +0000	38,6000000000	+38,5614
Wed, 04 Oct 2017 03:21:49 +0000	0,0386000000	-38,5614
Mon, 02 Oct 2017 08:13:09 +0000	38,6000000000	-0,1
Mon, 02 Oct 2017 02:22:58 +0000	38,7000000000	0
Sat, 30 Sep 2017 21:38:31 +0000	38,7000000000	+0,2
Fri, 29 Sep 2017 17:35:24 +0000	38,5000000000	0
Thu, 28 Sep 2017 14:54:52 +0000	38,5000000000	+0,4
Wed, 27 Sep 2017 05:28:10 +0000	38,1000000000	+0,7
Wed, 13 Sep 2017 20:01:10 +0000	37,4000000000	0
Wed, 13 Sep 2017 12:21:56 +0000	37,4000000000	+1
Mon, 11 Sep 2017 01:53:45 +0000	36,4000000000	-0,5
Fri, 08 Sep 2017 16:25:16 +0000	36,9000000000	+0,4
Thu, 07 Sep 2017 21:45:15 +0000	36,5000000000	0
Wed, 06 Sep 2017 17:46:25 +0000	36,5000000000	+0,3
Tue, 05 Sep 2017 03:15:59 +0000	36,2000000000	+0,1
Tue, 29 Aug 2017 02:05:45 +0000	36,1000000000	+36,0639
Tue, 29 Aug 2017 02:05:44 +0000	0,0361000000	-36,0639
Sat, 26 Aug 2017 10:18:01 +0000	36,1000000000	+0,1
Wed, 16 Aug 2017 16:02:59 +0000	36,0000000000	+35,964
Wed, 16 Aug 2017 16:02:58 +0000	0,0360000000	-36,364
Tue, 15 Aug 2017 00:23:42 +0000	36,4000000000	+36,3636
Tue, 15 Aug 2017 00:23:41 +0000	0,0364000000	-36,1636
Sat, 05 Aug 2017 14:32:17 +0000	36,2000000000	+36,1638
Sat, 05 Aug 2017 14:32:16 +0000	0,0362000000	-36,1638
Fri, 04 Aug 2017 16:16:35 +0000	36,2000000000	+0,7
Mon, 31 Jul 2017 21:31:16 +0000	35,5000000000	+0,1
Mon, 31 Jul 2017 07:03:28 +0000	35,4000000000	-0,2
Sat, 29 Jul 2017 14:12:35 +0000	35,6000000000	+0,3
Tue, 25 Jul 2017 05:29:13 +0000	35,3000000000	-0,1
Thu, 20 Jul 2017 01:54:55 +0000	35,4000000000	+35,3646
Thu, 20 Jul 2017 01:54:54 +0000	0,0354000000	-35,3646
Wed, 19 Jul 2017 11:55:03 +0000	35,4000000000	0
Tue, 18 Jul 2017 09:44:15 +0000	35,4000000000	-0,1
Sun, 16 Jul 2017 05:51:53 +0000	35,5000000000	+35,4645
Sun, 16 Jul 2017 05:51:52 +0000	0,0355000000	-35,4645
Sun, 16 Jul 2017 00:23:32 +0000	35,5000000000	+35,4645
Sun, 16 Jul 2017 00:23:31 +0000	0,0355000000	-36,7645
Thu, 29 Jun 2017 23:23:05 +0000	36,8000000000	+36,7632
Thu, 29 Jun 2017 23:23:04 +0000	0,0368000000	-36,6632
Thu, 29 Jun 2017 10:13:00 +0000	36,7000000000	-0,6
Wed, 28 Jun 2017 17:22:28 +0000	37,3000000000	+37,2627
Wed, 28 Jun 2017 17:22:27 +0000	0,0373000000	-37,1627
Wed, 28 Jun 2017 06:43:59 +0000	37,2000000000	+37,1628
Wed, 28 Jun 2017 06:43:58 +0000	0,0372000000	-36,8628
Sun, 25 Jun 2017 09:42:32 +0000	36,9000000000	0
Fri, 23 Jun 2017 06:06:20 +0000	36,9000000000	+0,1
Sun, 18 Jun 2017 19:29:33 +0000	36,8000000000	+0,1
Thu, 15 Jun 2017 13:10:59 +0000	36,7000000000	-0,3
Thu, 15 Jun 2017 06:38:20 +0000	37,0000000000	+36,963
Thu, 15 Jun 2017 06:38:19 +0000	0,0370000000	-36,963
Wed, 14 Jun 2017 20:46:47 +0000	37,0000000000	0
Wed, 14 Jun 2017 14:17:49 +0000	37,0000000000	+36,963
Wed, 14 Jun 2017 14:17:48 +0000	0,0370000000	-36,963
Sun, 11 Jun 2017 01:58:01 +0000	37,0000000000	0
Sat, 10 Jun 2017 16:07:02 +0000	37,0000000000	+36,963
Sat, 10 Jun 2017 16:07:01 +0000	0,0370000000	-37,063
Wed, 07 Jun 2017 11:27:20 +0000	37,1000000000	-0,2
Sat, 03 Jun 2017 01:51:28 +0000	37,3000000000	+37,2627
Sat, 03 Jun 2017 01:51:27 +0000	0,0373000000	-36,6627
Tue, 30 May 2017 02:53:13 +0000	36,7000000000	-0,2
Sun, 28 May 2017 16:05:42 +0000	36,9000000000	-0,4
Tue, 23 May 2017 18:57:59 +0000	37,3000000000	+0,4
Mon, 15 May 2017 14:51:29 +0000	36,9000000000	+0,2
Mon, 15 May 2017 09:12:17 +0000	36,7000000000	0
Sun, 14 May 2017 12:31:06 +0000	36,7000000000	+36,6633
Sun, 14 May 2017 12:31:05 +0000	0,0367000000	-36,6633
Sat, 13 May 2017 17:49:14 +0000	36,7000000000	0
Wed, 10 May 2017 15:02:22 +0000	36,7000000000	+0,1
Tue, 09 May 2017 21:04:12 +0000	36,6000000000	+36,5634
Tue, 09 May 2017 21:04:11 +0000	0,0366000000	-37,2634
Mon, 01 May 2017 09:01:24 +0000	37,3000000000	+0,2
Tue, 25 Apr 2017 03:06:55 +0000	37,1000000000	+37,0629
Tue, 25 Apr 2017 03:06:54 +0000	0,0371000000	-37,7629
Sun, 23 Apr 2017 20:31:53 +0000	37,8000000000	0
Sun, 23 Apr 2017 15:42:54 +0000	37,8000000000	+0,1
Wed, 19 Apr 2017 06:14:42 +0000	37,7000000000	-0,5
Sun, 09 Apr 2017 20:22:42 +0000	38,2000000000	0
Sat, 08 Apr 2017 21:36:47 +0000	38,2000000000	0
Fri, 07 Apr 2017 14:32:57 +0000	38,2000000000	+0,2
Fri, 07 Apr 2017 08:36:20 +0000	38,0000000000	+37,962
Fri, 07 Apr 2017 08:36:19 +0000	0,0380000000	-37,962
Wed, 05 Apr 2017 09:31:00 +0000	38,0000000000	-0,7
Mon, 03 Apr 2017 13:27:19 +0000	38,7000000000	-0,1
Sat, 01 Apr 2017 17:50:21 +0000	38,8000000000	+0,6
Wed, 29 Mar 2017 14:00:15 +0000	38,2000000000	+38,1618
Wed, 29 Mar 2017 14:00:14 +0000	0,0382000000	-38,3618
Sat, 18 Mar 2017 19:42:29 +0000	38,4000000000	+0,4
Thu, 16 Mar 2017 12:50:56 +0000	38,0000000000	-0,1
Thu, 16 Mar 2017 09:30:26 +0000	38,1000000000	+38,0619
Thu, 16 Mar 2017 09:30:25 +0000	0,0381000000	-37,8619
Thu, 16 Mar 2017 04:17:43 +0000	37,9000000000	+37,8621
Thu, 16 Mar 2017 04:17:42 +0000	0,0379000000	-38,1621
Thu, 09 Mar 2017 22:51:27 +0000	38,2000000000	+38,1618
Thu, 09 Mar 2017 22:51:26 +0000	0,0382000000	-38,6618
Wed, 08 Mar 2017 13:06:32 +0000	38,7000000000	+0,1
Tue, 07 Mar 2017 13:49:21 +0000	38,6000000000	-0,6
Sun, 05 Mar 2017 16:45:44 +0000	39,2000000000	+39,1608
Sun, 05 Mar 2017 16:45:43 +0000	0,0392000000	-39,1608
Sun, 05 Mar 2017 08:16:29 +0000	39,2000000000	+0,4
Fri, 03 Mar 2017 07:56:06 +0000	38,8000000000	+0,2
Wed, 01 Mar 2017 22:59:05 +0000	38,6000000000	+38,5614
Wed, 01 Mar 2017 22:59:04 +0000	0,0386000000	-37,9614
Tue, 28 Feb 2017 17:03:33 +0000	38,0000000000	+37,962
Tue, 28 Feb 2017 17:03:32 +0000	0,0380000000	-38,162
Fri, 24 Feb 2017 09:24:42 +0000	38,2000000000	-0,9
Thu, 23 Feb 2017 08:24:07 +0000	39,1000000000	+0,2
Tue, 21 Feb 2017 21:55:16 +0000	38,9000000000	+38,8611
Tue, 21 Feb 2017 21:55:15 +0000	0,0389000000	-38,8611
Tue, 21 Feb 2017 15:35:02 +0000	38,9000000000	+38,8611
Tue, 21 Feb 2017 15:35:01 +0000	0,0389000000	-38,8611
Fri, 17 Feb 2017 00:05:22 +0000	38,9000000000	+38,8611
Fri, 17 Feb 2017 00:05:21 +0000	0,0389000000	-39,4611
Mon, 13 Feb 2017 21:59:47 +0000	39,5000000000	0
Sun, 12 Feb 2017 10:33:24 +0000	39,5000000000	0
Sat, 04 Feb 2017 19:08:03 +0000	39,5000000000	0
Sat, 04 Feb 2017 13:09:41 +0000	39,5000000000	+39,4605
Sat, 04 Feb 2017 13:09:40 +0000	0,0395000000	-39,3605
Fri, 03 Feb 2017 01:13:00 +0000	39,4000000000	-0,1
Sun, 29 Jan 2017 18:14:17 +0000	39,5000000000	+39,4605
Sun, 29 Jan 2017 18:14:16 +0000	0,0395000000	-39,4605
Sun, 29 Jan 2017 03:46:10 +0000	39,5000000000	0
Sat, 28 Jan 2017 12:33:11 +0000	39,5000000000	0
Fri, 27 Jan 2017 14:01:36 +0000	39,5000000000	+0,3
Fri, 27 Jan 2017 09:34:58 +0000	39,2000000000	+39,1608
Fri, 27 Jan 2017 09:34:57 +0000	0,0392000000	-39,4608
Mon, 23 Jan 2017 05:06:59 +0000	39,5000000000	0
Sat, 21 Jan 2017 00:08:02 +0000	39,5000000000	0
Wed, 18 Jan 2017 19:34:36 +0000	39,5000000000	+0,1
Wed, 18 Jan 2017 08:09:12 +0000	39,4000000000	+39,3606
Wed, 18 Jan 2017 08:09:11 +0000	0,0394000000	-39,9606
Sun, 08 Jan 2017 18:03:01 +0000	40,0000000000	0
Fri, 06 Jan 2017 21:08:41 +0000	40,0000000000	+0,1
Thu, 05 Jan 2017 20:54:15 +0000	39,9000000000	+0,2
Wed, 04 Jan 2017 03:56:51 +0000	39,7000000000	0
Tue, 03 Jan 2017 20:49:14 +0000	39,7000000000	0
Tue, 03 Jan 2017 02:55:28 +0000	39,7000000000	+39,6603
Tue, 03 Jan 2017 02:55:27 +0000	0,0397000000	-39,7603
Sun, 01 Jan 2017 18:42:53 +0000	39,8000000000	+0,1
Fri, 30 Dec 2016 13:00:59 +0000	39,7000000000	+0,4
Thu, 29 Dec 2016 13:51:31 +0000	39,3000000000	0
Sun, 25 Dec 2016 03:26:21 +0000	39,3000000000	0
Fri, 23 Dec 2016 17:27:37 +0000	39,3000000000	+0,1
Thu, 22 Dec 2016 16:58:46 +0000	39,2000000000	-0,1
Mon, 19 Dec 2016 16:18:13 +0000	39,3000000000	0
Sun, 18 Dec 2016 19:03:01 +0000	39,3000000000	-0,1
Sun, 11 Dec 2016 14:26:36 +0000	39,4000000000	+39,3606
Sun, 11 Dec 2016 14:26:35 +0000	0,0394000000	-39,2606
Fri, 09 Dec 2016 14:41:24 +0000	39,3000000000	-0,1
Wed, 07 Dec 2016 10:05:57 +0000	39,4000000000	+39,3606
Wed, 07 Dec 2016 10:05:56 +0000	0,0394000000	-39,1606
Wed, 07 Dec 2016 00:39:33 +0000	39,2000000000	-0,1
Mon, 05 Dec 2016 12:47:58 +0000	39,3000000000	+0,2
Mon, 05 Dec 2016 04:32:07 +0000	39,1000000000	-0,6
Tue, 29 Nov 2016 01:07:16 +0000	39,7000000000	+0,3
Sun, 27 Nov 2016 09:27:44 +0000	39,4000000000	0
Thu, 24 Nov 2016 13:35:23 +0000	39,4000000000	+0,1
Thu, 24 Nov 2016 09:36:57 +0000	39,3000000000	-0,2
Fri, 18 Nov 2016 11:41:12 +0000	39,5000000000	+39,4605
Fri, 18 Nov 2016 11:41:11 +0000	0,0395000000	-39,2605
Tue, 15 Nov 2016 00:26:16 +0000	39,3000000000	+0,2
Thu, 03 Nov 2016 03:38:14 +0000	39,1000000000	+0,2
Sat, 29 Oct 2016 10:41:35 +0000	38,9000000000	-0,6
Wed, 26 Oct 2016 01:56:50 +0000	39,5000000000	+39,4605
Wed, 26 Oct 2016 01:56:49 +0000	0,0395000000	-39,4605
Tue, 25 Oct 2016 17:48:21 +0000	39,5000000000	+39,4605
Tue, 25 Oct 2016 17:48:20 +0000	0,0395000000	-39,3605
Mon, 24 Oct 2016 23:07:10 +0000	39,4000000000	-0,6
Fri, 14 Oct 2016 06:55:46 +0000	40,0000000000	+0,3
Thu, 13 Oct 2016 14:22:59 +0000	39,7000000000	-0,2
Fri, 07 Oct 2016 09:47:44 +0000	39,9000000000	+39,8601
Fri, 07 Oct 2016 09:47:43 +0000	0,0399000000	-39,6601
Sun, 02 Oct 2016 08:17:14 +0000	39,7000000000	-0,4
Fri, 30 Sep 2016 12:45:30 +0000	40,1000000000	0
Tue, 27 Sep 2016 05:12:50 +0000	40,1000000000	0
Mon, 26 Sep 2016 09:06:13 +0000	40,1000000000	-0,7
Sun, 18 Sep 2016 22:10:31 +0000	40,8000000000	-0,1
Sun, 18 Sep 2016 05:54:52 +0000	40,9000000000	0
Sat, 17 Sep 2016 12:31:16 +0000	40,9000000000	+40,8591
Sat, 17 Sep 2016 12:31:15 +0000	0,0409000000	-40,0591
Wed, 14 Sep 2016 03:30:42 +0000	40,1000000000	-0,4
Fri, 09 Sep 2016 20:36:32 +0000	40,5000000000	-0,4
Thu, 08 Sep 2016 06:17:59 +0000	40,9000000000	+1,4
Fri, 26 Aug 2016 11:00:06 +0000	39,5000000000	-2,3
Mon, 15 Aug 2016 11:28:57 +0000	41,8000000000	+1,7
Sat, 06 Aug 2016 09:08:20 +0000	40,1000000000	-0,7
Sat, 30 Jul 2016 19:15:24 +0000	40,8000000000	-0,1
Thu, 28 Jul 2016 15:11:01 +0000	40,9000000000	+40,8591
Thu, 28 Jul 2016 15:11:00 +0000	0,0409000000	-38,2591
Wed, 20 Jul 2016 19:32:27 +0000	38,3000000000	+38,2617
Wed, 20 Jul 2016 19:32:26 +0000	0,0383000000	-40,8617
Sat, 16 Jul 2016 02:50:37 +0000	40,9000000000	-1,1
Wed, 13 Jul 2016 02:22:19 +0000	42,0000000000	+2
Sun, 10 Jul 2016 11:43:51 +0000	40,0000000000	0
Sat, 09 Jul 2016 18:45:22 +0000	40,0000000000	+39,96
Sat, 09 Jul 2016 18:45:21 +0000	0,0400000000	-40,16
Fri, 08 Jul 2016 20:22:52 +0000	40,2000000000	+1,6
Thu, 07 Jul 2016 17:51:15 +0000	38,6000000000	+0,2
Thu, 07 Jul 2016 09:06:38 +0000	38,4000000000	+38,3616
Thu, 07 Jul 2016 09:06:37 +0000	0,0384000000	-37,9616
Wed, 06 Jul 2016 09:04:09 +0000	38,0000000000	0
Tue, 05 Jul 2016 15:09:58 +0000	38,0000000000	0
Tue, 05 Jul 2016 09:04:25 +0000	38,0000000000	0
Mon, 04 Jul 2016 09:03:59 +0000	38,0000000000	-2,2
Sun, 03 Jul 2016 09:05:11 +0000	40,2000000000	0
Sat, 02 Jul 2016 09:03:48 +0000	40,2000000000	+0,2
Fri, 01 Jul 2016 09:08:23 +0000	40,0000000000	-0,4
Thu, 30 Jun 2016 09:04:12 +0000	40,4000000000	+40,3596
Thu, 30 Jun 2016 09:04:11 +0000	0,0404000000	-42,2596
Wed, 29 Jun 2016 07:56:44 +0000	42,3000000000	-1,9
Wed, 22 Jun 2016 14:51:14 +0000	44,2000000000	+0,4
Sat, 18 Jun 2016 07:24:48 +0000	43,8000000000	+0,2
Thu, 16 Jun 2016 13:13:22 +0000	43,6000000000	+0,2
Fri, 10 Jun 2016 12:41:26 +0000	43,4000000000	+0,7
Tue, 07 Jun 2016 14:25:25 +0000	42,7000000000	+42,6573
Tue, 07 Jun 2016 14:25:24 +0000	0,0427000000	-42,1573
Mon, 06 Jun 2016 17:39:55 +0000	42,2000000000	+0,1
Sat, 04 Jun 2016 02:35:33 +0000	42,1000000000	-0,1
Fri, 03 Jun 2016 20:09:43 +0000	42,2000000000	+0,1
Thu, 02 Jun 2016 07:00:49 +0000	42,1000000000	+42,0579
Thu, 02 Jun 2016 07:00:48 +0000	0,0421000000	-41,4579
Tue, 31 May 2016 00:43:57 +0000	41,5000000000	+0,4
Fri, 20 May 2016 23:52:03 +0000	41,1000000000	+1
Sun, 15 May 2016 23:56:35 +0000	40,1000000000	0
Fri, 13 May 2016 18:55:07 +0000	40,1000000000	+40,0599
Fri, 13 May 2016 18:55:06 +0000	0,0401000000	-39,6599
Wed, 11 May 2016 16:09:07 +0000	39,7000000000	+39,6603
Wed, 11 May 2016 16:09:06 +0000	0,0397000000	-39,5603
Tue, 10 May 2016 00:52:31 +0000	39,6000000000	0
Mon, 09 May 2016 18:16:06 +0000	39,6000000000	+0,2
Sat, 07 May 2016 18:06:35 +0000	39,4000000000	+39,3606
Sat, 07 May 2016 18:06:34 +0000	0,0394000000	-38,5606
Wed, 04 May 2016 01:43:29 +0000	38,6000000000	0
Tue, 03 May 2016 19:08:46 +0000	38,6000000000	+0,2
Tue, 03 May 2016 05:32:19 +0000	38,4000000000	+0,8
Mon, 25 Apr 2016 09:27:28 +0000	37,6000000000	+0,2
Sat, 23 Apr 2016 01:01:40 +0000	37,4000000000	+0,2
Wed, 20 Apr 2016 19:31:05 +0000	37,2000000000	+0,3
Tue, 19 Apr 2016 02:54:28 +0000	36,9000000000	0
Sun, 17 Apr 2016 00:37:21 +0000	36,9000000000	-2,6
Mon, 11 Apr 2016 14:43:26 +0000	39,5000000000	+39,4605
Mon, 11 Apr 2016 14:43:25 +0000	0,0395000000	-39,2605
Fri, 08 Apr 2016 16:14:59 +0000	39,3000000000	+39,2607
Fri, 08 Apr 2016 16:14:58 +0000	0,0393000000	-41,5607
Wed, 06 Apr 2016 23:00:09 +0000	41,6000000000	0
Wed, 06 Apr 2016 18:10:07 +0000	41,6000000000	+41,5584
Wed, 06 Apr 2016 18:10:06 +0000	0,0416000000	-50,8584
Tue, 05 Apr 2016 03:13:28 +0000	50,9000000000	-0,8
Wed, 30 Mar 2016 21:47:30 +0000	51,7000000000	+0,1
Wed, 30 Mar 2016 17:30:02 +0000	51,6000000000	+51,5484
Wed, 30 Mar 2016 17:30:01 +0000	0,0516000000	-52,5484
Mon, 28 Mar 2016 08:53:11 +0000	52,6000000000	0
Thu, 24 Mar 2016 01:53:35 +0000	52,6000000000	-0,1
Sat, 19 Mar 2016 06:22:46 +0000	52,7000000000	-0,3
Mon, 14 Mar 2016 23:18:53 +0000	53,0000000000	0
Sun, 13 Mar 2016 15:10:03 +0000	53,0000000000	0
Sat, 12 Mar 2016 03:34:58 +0000	53,0000000000	0
Mon, 07 Mar 2016 04:21:46 +0000	53,0000000000	0
Sat, 05 Mar 2016 00:18:05 +0000	53,0000000000	+0,1
Thu, 25 Feb 2016 19:23:55 +0000	52,9000000000	0
Mon, 22 Feb 2016 00:14:10 +0000	52,9000000000	-0,1
Tue, 16 Feb 2016 15:07:05 +0000	53,0000000000	+0,2
Sun, 14 Feb 2016 22:40:34 +0000	52,8000000000	+0,3
Tue, 09 Feb 2016 19:48:31 +0000	52,5000000000	+52,4475
Tue, 09 Feb 2016 19:48:30 +0000	0,0525000000	-52,3475
Mon, 08 Feb 2016 13:18:46 +0000	52,4000000000	-0,1
Fri, 05 Feb 2016 10:29:08 +0000	52,5000000000	+0,1
Mon, 01 Feb 2016 20:52:22 +0000	52,4000000000	+52,3476
Mon, 01 Feb 2016 20:52:21 +0000	0,0524000000	-52,2476
Sun, 24 Jan 2016 08:43:44 +0000	52,3000000000	0
Sat, 23 Jan 2016 18:41:11 +0000	52,3000000000	0
Sat, 23 Jan 2016 10:54:50 +0000	52,3000000000	+0,6
Mon, 18 Jan 2016 20:13:28 +0000	51,7000000000	+51,6483
Mon, 18 Jan 2016 20:13:27 +0000	0,0517000000	-51,5483
Thu, 14 Jan 2016 20:52:20 +0000	51,6000000000	+0,1
Tue, 12 Jan 2016 20:38:05 +0000	51,5000000000	+51,4485
Tue, 12 Jan 2016 20:38:04 +0000	0,0515000000	-51,1485
Thu, 07 Jan 2016 00:45:35 +0000	51,2000000000	+0,1
Sun, 03 Jan 2016 18:13:53 +0000	51,1000000000	0
Wed, 30 Dec 2015 04:47:48 +0000	51,1000000000	+0,2
Sat, 26 Dec 2015 14:11:24 +0000	50,9000000000	+50,8491
Sat, 26 Dec 2015 14:11:23 +0000	0,0509000000	-50,8491
Thu, 24 Dec 2015 16:04:49 +0000	50,9000000000	-0,1
Tue, 15 Dec 2015 06:17:31 +0000	51,0000000000	+0,1
Mon, 14 Dec 2015 22:23:09 +0000	50,9000000000	+0,2
Sat, 12 Dec 2015 08:27:51 +0000	50,7000000000	-0,1
Thu, 10 Dec 2015 14:30:14 +0000	50,8000000000	+50,7492
Thu, 10 Dec 2015 14:30:12 +0000	0,0508000000	-50,7492
Wed, 09 Dec 2015 12:51:28 +0000	50,8000000000	+2,3
Wed, 02 Dec 2015 16:11:01 +0000	48,5000000000	+48,4515
Wed, 02 Dec 2015 16:11:00 +0000	0,0485000000	-53,5515
Thu, 26 Nov 2015 10:54:22 +0000	53,6000000000	-0,2
Thu, 26 Nov 2015 05:15:32 +0000	53,8000000000	-0,5
Wed, 25 Nov 2015 05:22:03 +0000	54,3000000000	+54,2457
Wed, 25 Nov 2015 05:22:02 +0000	0,0543000000	-54,4457
Mon, 23 Nov 2015 20:16:53 +0000	54,5000000000	+0,1
Sat, 21 Nov 2015 06:49:43 +0000	54,4000000000	+0,7
Fri, 20 Nov 2015 07:02:02 +0000	53,7000000000	+53,6463
Fri, 20 Nov 2015 07:02:01 +0000	0,0537000000	-51,6463
Thu, 19 Nov 2015 07:53:51 +0000	51,7000000000	-7
Tue, 17 Nov 2015 00:07:12 +0000	58,7000000000	+58,6413
Tue, 17 Nov 2015 00:07:11 +0000	0,0587000000	-64,5413
Wed, 11 Nov 2015 07:49:20 +0000	64,6000000000	-2,4
Tue, 10 Nov 2015 11:38:30 +0000	67,0000000000	+6,1
Sat, 07 Nov 2015 22:55:50 +0000	60,9000000000	+1,7
Thu, 05 Nov 2015 20:23:40 +0000	59,2000000000	+0,8
Thu, 29 Oct 2015 18:21:01 +0000	58,4000000000	0
Thu, 29 Oct 2015 14:42:28 +0000	58,4000000000	+2
Tue, 27 Oct 2015 06:00:33 +0000	56,4000000000	+0,2
Fri, 23 Oct 2015 18:51:02 +0000	56,2000000000	+56,1438
Fri, 23 Oct 2015 18:51:01 +0000	0,0562000000	-55,3438
Sat, 17 Oct 2015 03:38:06 +0000	55,4000000000	0
Fri, 16 Oct 2015 22:13:45 +0000	55,4000000000	+0,2
Thu, 08 Oct 2015 23:51:05 +0000	55,2000000000	+55,1448
Thu, 08 Oct 2015 23:51:04 +0000	0,0552000000	-55,3448
Thu, 08 Oct 2015 12:21:59 +0000	55,4000000000	-1,4
Tue, 06 Oct 2015 18:18:50 +0000	56,8000000000	+56,7432
Tue, 06 Oct 2015 18:18:49 +0000	0,0568000000	-58,2432
Mon, 28 Sep 2015 20:41:11 +0000	58,3000000000	+58,2417
Mon, 28 Sep 2015 20:41:10 +0000	0,0583000000	-50,2417
Sun, 27 Sep 2015 17:52:28 +0000	50,3000000000	0
Sun, 27 Sep 2015 13:46:41 +0000	50,3000000000	0
Fri, 25 Sep 2015 20:54:08 +0000	50,3000000000	+50,2497
Fri, 25 Sep 2015 20:54:07 +0000	0,0503000000	-50,2497
Fri, 25 Sep 2015 11:30:29 +0000	50,3000000000	+1,4
Thu, 24 Sep 2015 06:52:08 +0000	48,9000000000	+2,4
Sun, 20 Sep 2015 04:13:40 +0000	46,5000000000	+46,4535
Sun, 20 Sep 2015 04:13:39 +0000	0,0465000000	-46,4535
Sat, 19 Sep 2015 17:14:22 +0000	46,5000000000	0
Fri, 18 Sep 2015 23:03:57 +0000	46,5000000000	+1
Sun, 13 Sep 2015 12:08:16 +0000	45,5000000000	0
Sat, 12 Sep 2015 15:04:02 +0000	45,5000000000	0
Sat, 12 Sep 2015 03:05:51 +0000	45,5000000000	+45,4545
Sat, 12 Sep 2015 03:05:50 +0000	0,0455000000	-45,9545
Wed, 09 Sep 2015 09:32:12 +0000	46,0000000000	+45,954
Wed, 09 Sep 2015 09:32:11 +0000	0,0460000000	-38,954
Tue, 25 Aug 2015 23:16:44 +0000	39,0000000000	+38,961
Tue, 25 Aug 2015 23:16:43 +0000	0,0390000000	-38,161
Sat, 22 Aug 2015 19:44:48 +0000	38,2000000000	0
Sat, 22 Aug 2015 07:31:44 +0000	38,2000000000	0
Sat, 22 Aug 2015 03:52:56 +0000	38,2000000000	+0,2
Thu, 20 Aug 2015 23:19:38 +0000	38,0000000000	+1,2
Sat, 15 Aug 2015 13:10:24 +0000	36,8000000000	0
Fri, 14 Aug 2015 20:18:47 +0000	36,8000000000	+0,2
Fri, 14 Aug 2015 07:20:54 +0000	36,6000000000	+36,5634
Fri, 14 Aug 2015 07:20:53 +0000	0,0366000000	-36,5634
Thu, 13 Aug 2015 11:38:52 +0000	36,6000000000	+36,5634
Thu, 13 Aug 2015 11:38:51 +0000	0,0366000000	-36,5634
Sun, 09 Aug 2015 19:42:24 +0000	36,6000000000	+0,1
Wed, 05 Aug 2015 23:06:51 +0000	36,5000000000	+0,8
Sat, 01 Aug 2015 03:36:54 +0000	35,7000000000	0
Fri, 31 Jul 2015 06:55:18 +0000	35,7000000000	+0,1
Mon, 27 Jul 2015 21:19:51 +0000	35,6000000000	+0,1
Sun, 26 Jul 2015 16:09:31 +0000	35,5000000000	+35,4645
Sun, 26 Jul 2015 16:09:30 +0000	0,0355000000	-34,9645
Thu, 23 Jul 2015 15:59:42 +0000	35,0000000000	+34,965
Thu, 23 Jul 2015 15:59:41 +0000	0,0350000000	-35,065
Tue, 21 Jul 2015 00:24:14 +0000	35,1000000000	-1,3
Thu, 16 Jul 2015 10:37:32 +0000	36,4000000000	-0,1
Tue, 14 Jul 2015 09:30:46 +0000	36,5000000000	+36,4635
Tue, 14 Jul 2015 09:30:43 +0000	0,0365000000	-35,1635
Tue, 07 Jul 2015 21:43:10 +0000	35,2000000000	-0,1
Mon, 06 Jul 2015 09:37:42 +0000	35,3000000000	+0,4
Thu, 02 Jul 2015 03:54:38 +0000	34,9000000000	+0,6
Fri, 26 Jun 2015 00:47:12 +0000	34,3000000000	-0,2
Mon, 22 Jun 2015 02:32:00 +0000	34,5000000000	+34,4655
Mon, 22 Jun 2015 02:31:59 +0000	0,0345000000	-34,4655
Fri, 19 Jun 2015 11:24:12 +0000	34,5000000000	+0,4
Sat, 13 Jun 2015 16:55:17 +0000	34,1000000000	+34,0659
Sat, 13 Jun 2015 16:55:16 +0000	0,0341000000	-33,7659
Wed, 10 Jun 2015 12:27:22 +0000	33,8000000000	+33,7662
Wed, 10 Jun 2015 12:27:21 +0000	0,0338000000	-33,6662
Tue, 09 Jun 2015 03:34:24 +0000	33,7000000000	0
Mon, 08 Jun 2015 11:30:30 +0000	33,7000000000	0
Sun, 07 Jun 2015 10:09:46 +0000	33,7000000000	+33,6663
Sun, 07 Jun 2015 10:09:45 +0000	0,0337000000	-33,6663
Sat, 06 Jun 2015 16:04:49 +0000	33,7000000000	+0,1
Fri, 05 Jun 2015 06:10:35 +0000	33,6000000000	-0,1
Mon, 01 Jun 2015 14:11:58 +0000	33,7000000000	-0,1
Sun, 31 May 2015 19:19:33 +0000	33,8000000000	+33,7662
Sun, 31 May 2015 19:19:32 +0000	0,0338000000	-33,7662
Wed, 27 May 2015 23:37:50 +0000	33,8000000000	+0,2
Sun, 17 May 2015 22:09:41 +0000	33,6000000000	-0,5
Tue, 12 May 2015 17:07:55 +0000	34,1000000000	-0,1
Tue, 05 May 2015 18:19:20 +0000	34,2000000000	-0,3
Thu, 30 Apr 2015 00:45:27 +0000	34,5000000000	-0,2
Tue, 28 Apr 2015 12:41:38 +0000	34,7000000000	+0,2
Sat, 25 Apr 2015 18:24:03 +0000	34,5000000000	+0,1
Thu, 16 Apr 2015 05:08:16 +0000	34,4000000000	+0,9
Tue, 14 Apr 2015 01:44:37 +0000	33,5000000000	0
Sun, 12 Apr 2015 18:01:27 +0000	33,5000000000	+0,9
Thu, 05 Mar 2015 14:56:52 +0000	32,6000000000	+0,3
Fri, 27 Feb 2015 00:05:53 +0000	32,3000000000	-0,1
Sat, 21 Feb 2015 09:52:02 +0000	32,4000000000	+1,3
Mon, 16 Feb 2015 03:05:28 +0000	31,1000000000	+0,6
Fri, 06 Feb 2015 07:21:23 +0000	30,5000000000	-0,1
Thu, 05 Feb 2015 19:17:25 +0000	30,6000000000	+0,3
Sat, 31 Jan 2015 11:53:28 +0000	30,3000000000	+0,2
Wed, 28 Jan 2015 23:18:28 +0000	30,1000000000	-0,6
Sat, 10 Jan 2015 22:49:26 +0000	30,7000000000	+0,8
Mon, 05 Jan 2015 20:49:24 +0000	29,9000000000	+29,8701
Mon, 05 Jan 2015 20:49:23 +0000	0,0299000000	-29,7701
Fri, 02 Jan 2015 05:56:25 +0000	29,8000000000	0
Fri, 02 Jan 2015 01:32:10 +0000	29,8000000000	+0,2
Sun, 28 Dec 2014 05:04:14 +0000	29,6000000000	0
Sun, 28 Dec 2014 01:31:32 +0000	29,6000000000	0
Thu, 25 Dec 2014 21:35:57 +0000	29,6000000000	+0,1
Wed, 24 Dec 2014 14:25:51 +0000	29,5000000000	+29,4705
Wed, 24 Dec 2014 14:25:50 +0000	0,0295000000	-29,1705
Fri, 19 Dec 2014 10:48:53 +0000	29,2000000000	-0,3
Tue, 16 Dec 2014 15:01:27 +0000	29,5000000000	-0,1
Mon, 15 Dec 2014 08:59:20 +0000	29,6000000000	0
Sun, 07 Dec 2014 23:35:36 +0000	29,6000000000	0
Wed, 03 Dec 2014 16:53:23 +0000	29,6000000000	0
Mon, 01 Dec 2014 22:10:04 +0000	29,6000000000	+0,3
Tue, 25 Nov 2014 09:16:20 +0000	29,3000000000	-0,2
Sun, 23 Nov 2014 10:09:20 +0000	29,5000000000	0
Sun, 23 Nov 2014 03:33:15 +0000	29,5000000000	0
Fri, 21 Nov 2014 03:38:43 +0000	29,5000000000	-0,1
Wed, 19 Nov 2014 09:28:10 +0000	29,6000000000	0
Wed, 19 Nov 2014 03:34:29 +0000	29,6000000000	0
Tue, 18 Nov 2014 18:58:21 +0000	29,6000000000	-0,1
Sun, 16 Nov 2014 13:28:28 +0000	29,7000000000	0
Sat, 15 Nov 2014 05:41:14 +0000	29,7000000000	+29,6703
Sat, 15 Nov 2014 05:41:13 +0000	0,0297000000	-29,6703
Thu, 13 Nov 2014 12:28:45 +0000	29,7000000000	+0,1
Tue, 11 Nov 2014 23:45:38 +0000	29,6000000000	0
Tue, 11 Nov 2014 00:11:27 +0000	29,6000000000	+29,5704
Tue, 11 Nov 2014 00:11:26 +0000	0,0296000000	-29,6704
Fri, 07 Nov 2014 14:08:51 +0000	29,7000000000	+0,1
Thu, 30 Oct 2014 15:06:06 +0000	29,6000000000	+29,5704
Thu, 30 Oct 2014 15:06:05 +0000	0,0296000000	-29,5704
Mon, 27 Oct 2014 12:49:11 +0000	29,6000000000	0
Sun, 26 Oct 2014 17:11:43 +0000	29,6000000000	0
Sat, 25 Oct 2014 04:34:22 +0000	29,6000000000	0
Fri, 24 Oct 2014 04:17:16 +0000	29,6000000000	0
Sun, 19 Oct 2014 12:22:42 +0000	29,6000000000	+0,2
Wed, 15 Oct 2014 07:54:56 +0000	29,4000000000	0
Tue, 14 Oct 2014 13:30:10 +0000	29,4000000000	+0,3
Fri, 26 Sep 2014 14:00:45 +0000	29,1000000000	+0,3
Sat, 20 Sep 2014 06:12:33 +0000	28,8000000000	0
Mon, 15 Sep 2014 15:11:23 +0000	28,8000000000	+0,1
Sun, 14 Sep 2014 11:35:41 +0000	28,7000000000	+0,5
Fri, 05 Sep 2014 16:14:12 +0000	28,2000000000	+28,1718
Fri, 05 Sep 2014 16:14:10 +0000	0,0282000000	-28,1718
Thu, 04 Sep 2014 18:10:47 +0000	28,2000000000	+28,1718
Thu, 04 Sep 2014 18:10:45 +0000	0,0282000000	-28,4718
Sun, 17 Aug 2014 23:49:41 +0000	28,5000000000	-0,2
Fri, 15 Aug 2014 06:18:09 +0000	28,7000000000	-0,1
Tue, 12 Aug 2014 16:56:43 +0000	28,8000000000	+0,1
Fri, 08 Aug 2014 00:44:57 +0000	28,7000000000	+0,1
Tue, 05 Aug 2014 22:41:09 +0000	28,6000000000	0
Mon, 04 Aug 2014 21:49:57 +0000	28,6000000000	-0,1
Thu, 31 Jul 2014 02:00:02 +0000	28,7000000000	+28,6713
Thu, 31 Jul 2014 02:00:00 +0000	0,0287000000	-28,5713
Sun, 27 Jul 2014 02:17:51 +0000	28,6000000000	+28,5714
Sun, 27 Jul 2014 02:17:50 +0000	0,0286000000	-28,3714
Sat, 12 Jul 2014 18:07:48 +0000	28,4000000000	+28,3716
Sat, 12 Jul 2014 18:07:45 +0000	0,0284000000	-28,2716
Thu, 10 Jul 2014 12:51:32 +0000	28,3000000000	+28,2717
Thu, 10 Jul 2014 12:51:30 +0000	0,0283000000	-28,8717
Mon, 07 Jul 2014 14:55:30 +0000	28,9000000000	0
Fri, 27 Jun 2014 14:23:22 +0000	28,9000000000	+28,8711
Fri, 27 Jun 2014 14:23:21 +0000	0,0289000000	-28,1711
Thu, 26 Jun 2014 12:27:30 +0000	28,2000000000	-0,1
Tue, 24 Jun 2014 21:34:40 +0000	28,3000000000	-0,9
Mon, 16 Jun 2014 20:51:06 +0000	29,2000000000	0
Sat, 14 Jun 2014 14:28:25 +0000	29,2000000000	-0,4
Thu, 12 Jun 2014 13:16:14 +0000	29,6000000000	+29,5704
Thu, 12 Jun 2014 13:16:13 +0000	0,0296000000	-30,1704
Tue, 03 Jun 2014 10:04:22 +0000	30,2000000000	-2,4
Wed, 28 May 2014 01:16:03 +0000	32,6000000000	+32,5674
Wed, 28 May 2014 01:16:02 +0000	0,0326000000	-30,1674
Thu, 08 May 2014 02:38:35 +0000	30,2000000000	+0,4
Sat, 03 May 2014 10:39:22 +0000	29,8000000000	+0,6
Sat, 26 Apr 2014 00:07:21 +0000	29,2000000000	+0,6
Sun, 06 Apr 2014 08:26:31 +0000	28,6000000000	0
Fri, 04 Apr 2014 19:03:15 +0000	28,6000000000	0
Tue, 01 Apr 2014 08:37:27 +0000	28,6000000000	+28,5714
Tue, 01 Apr 2014 08:37:26 +0000	0,0286000000	-28,4714
Mon, 31 Mar 2014 14:36:47 +0000	28,5000000000	-0,7
Sat, 29 Mar 2014 23:32:15 +0000	29,2000000000	+1,2
Tue, 25 Mar 2014 07:48:33 +0000	28,0000000000	+0,1
Thu, 13 Mar 2014 11:07:05 +0000	27,9000000000	+27,8721
Thu, 13 Mar 2014 11:07:04 +0000	0,0279000000	-27,5721
Wed, 12 Mar 2014 00:49:06 +0000	27,6000000000	-0,1
Fri, 07 Mar 2014 12:51:10 +0000	27,7000000000	+27,6723
Fri, 07 Mar 2014 12:51:09 +0000	0,0277000000	-27,5723
Wed, 05 Mar 2014 11:02:00 +0000	27,6000000000	+0,5
Sun, 02 Mar 2014 13:04:10 +0000	27,1000000000	0
Fri, 28 Feb 2014 21:05:12 +0000	27,1000000000	+0,2
Sat, 22 Feb 2014 18:05:20 +0000	26,9000000000	+0,1
Thu, 20 Feb 2014 12:15:11 +0000	26,8000000000	+26,7732
Thu, 20 Feb 2014 12:15:10 +0000	0,0268000000	-26,7732
Wed, 19 Feb 2014 17:26:52 +0000	26,8000000000	+0,2
Sun, 16 Feb 2014 17:21:22 +0000	26,6000000000	+26,5734
Sun, 16 Feb 2014 17:21:21 +0000	0,0266000000	-26,4734
Thu, 13 Feb 2014 17:34:34 +0000	26,5000000000	+26,4735
Thu, 13 Feb 2014 17:34:33 +0000	0,0265000000	-26,0735
Mon, 10 Feb 2014 07:53:43 +0000	26,1000000000	+26,0739
Mon, 10 Feb 2014 07:53:42 +0000	0,0261000000	-26,0739
Fri, 07 Feb 2014 03:25:20 +0000	26,1000000000	+0,4
Sun, 26 Jan 2014 21:10:54 +0000	25,7000000000	+0,1
Wed, 15 Jan 2014 19:57:57 +0000	25,6000000000	0
Tue, 14 Jan 2014 23:22:10 +0000	25,6000000000	+25,5744
Tue, 14 Jan 2014 23:22:09 +0000	0,0256000000	-25,6744
Wed, 08 Jan 2014 01:01:47 +0000	25,7000000000	0
Sun, 05 Jan 2014 09:38:08 +0000	25,7000000000	+25,6743
Sun, 05 Jan 2014 09:38:07 +0000	0,0257000000	-25,6743
Fri, 03 Jan 2014 18:46:56 +0000	25,7000000000	+0,1
Fri, 27 Dec 2013 09:49:32 +0000	25,6000000000	+25,5744
Fri, 27 Dec 2013 09:49:31 +0000	0,0256000000	-25,6744
Tue, 24 Dec 2013 10:14:27 +0000	25,7000000000	+1,4916667
Mon, 04 Nov 2013 14:49:12 +0000	24,2083333000	-0,0260417
Fri, 25 Oct 2013 15:38:44 +0000	24,2343750000	+0,015625
Wed, 16 Oct 2013 09:09:46 +0000	24,2187500000	+0,0052083
Fri, 04 Oct 2013 02:40:52 +0000	24,2135417000	0
Sat, 28 Sep 2013 17:05:00 +0000	24,2135417000	-0,0208333
Sat, 21 Sep 2013 17:53:32 +0000	24,2343750000	0
Thu, 05 Sep 2013 21:27:02 +0000	24,2343750000	0
Tue, 03 Sep 2013 15:52:49 +0000	24,2343750000	+0,0208333
Thu, 29 Aug 2013 09:45:46 +0000	24,2135417000	0
Sat, 24 Aug 2013 18:19:59 +0000	24,2135417000	0
Wed, 21 Aug 2013 22:12:56 +0000	24,2135417000	-0,0104166
Tue, 13 Aug 2013 05:19:52 +0000	24,2239583000	0
Sat, 10 Aug 2013 06:54:39 +0000	24,2239583000	0
Fri, 09 Aug 2013 19:54:24 +0000	24,2239583000	0
Sun, 04 Aug 2013 12:30:19 +0000	24,2239583000	0
Wed, 31 Jul 2013 21:29:33 +0000	24,2239583000	0
Sun, 28 Jul 2013 07:43:15 +0000	24,2239583000	0
Mon, 01 Jul 2013 06:19:46 +0000	24,2239583000	+0,0625
Wed, 26 Jun 2013 21:55:43 +0000	24,1614583000	0
Wed, 26 Jun 2013 05:14:53 +0000	24,1614583000	-0,0052084
Tue, 18 Jun 2013 07:01:07 +0000	24,1666667000	0
Tue, 18 Jun 2013 03:46:05 +0000	24,1666667000	0
Sun, 16 Jun 2013 23:15:01 +0000	24,1666667000	-0,0572916
Thu, 30 May 2013 07:40:08 +0000	24,2239583000	0
Sat, 25 May 2013 22:40:25 +0000	24,2239583000	+0,0104166
Fri, 17 May 2013 21:47:49 +0000	24,2135417000	-0,0104166
Fri, 10 May 2013 08:53:42 +0000	24,2239583000	0
Wed, 08 May 2013 21:04:24 +0000	24,2239583000	+0,0104166
Wed, 24 Apr 2013 03:25:51 +0000	24,2135417000	0
Sun, 21 Apr 2013 15:16:41 +0000	24,2135417000	0
Sat, 20 Apr 2013 05:12:41 +0000	24,2135417000	0
Fri, 19 Apr 2013 13:00:37 +0000	24,2135417000	+0,0052084
Fri, 05 Apr 2013 09:35:39 +0000	24,2083333000	-0,0104167
Sat, 23 Mar 2013 23:27:20 +0000	24,2187500000	+0,0104167
Tue, 12 Mar 2013 07:11:56 +0000	24,2083333000	-0,0104167
Sun, 10 Mar 2013 23:08:36 +0000	24,2187500000	+0,0104167
Tue, 26 Feb 2013 15:49:12 +0000	24,2083333000	0
Sat, 16 Feb 2013 12:45:23 +0000	24,2083333000	0
Wed, 13 Feb 2013 21:22:16 +0000	24,2083333000	0
Tue, 12 Feb 2013 12:52:33 +0000	24,2083333000	0
Tue, 12 Feb 2013 08:43:10 +0000	24,2083333000	-0,015625
Tue, 12 Feb 2013 04:21:26 +0000	24,2239583000	0
Sun, 10 Feb 2013 19:08:32 +0000	24,2239583000	+0,015625
Tue, 05 Feb 2013 12:48:42 +0000	24,2083333000	+0,0416666
Mon, 14 Jan 2013 01:33:04 +0000	24,1666667000	0
Sat, 12 Jan 2013 09:35:48 +0000	24,1666667000	-0,0572916
Mon, 07 Jan 2013 17:15:29 +0000	24,2239583000	0
Fri, 04 Jan 2013 16:17:18 +0000	24,2239583000	+0,0572916
Tue, 01 Jan 2013 09:30:57 +0000	24,1666667000	-0,0572916
Sat, 29 Dec 2012 05:25:28 +0000	24,2239583000	+0,3726762
Sun, 23 Dec 2012 09:47:08 +0000	23,8512821000	-0,5697705
Wed, 19 Dec 2012 20:36:44 +0000	24,4210526000	0

Обратите внимание, что информация об обменного курса YER в ZMK обнавляется каждые 3 часа. Last update was at Sat, 10 Mar 2018 10:20:50 +0000. Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Йеменский риал/Замбийская квача

Примечание: График курса обмена валют Йеменский риал/Замбийская квача позволит вам увидеть бесплатно историю курса валюты для валютною пару YER/ZMK. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Йеменский риал к 1 Замбийская квача в течение 1906 дней.

YER

Риал или риял является Валюта Йемена. Это технически делится на 100 филсов, хотя монеты, деноминированные в Филс не были выпущены после объединения Йемена.

ZMK

Валюта Замбии является Квач. Делится на 100 нгве.