Обмен валюты

Навигация

Для эффективной навигации по нашему сайту и быстро найти интересующую вас информацию:

Страна

Посетите другие поддомены нашего сайта, если хотите найти нужную информацию на другом языке для другой страны:



ZAR/ARS


Обменный курс на сегодня для ZAR/ARS является ZAR за ARS, это означает, что с 100 Южноафриканский ранд можете купить Аргентинское песо.

Ниже вы найдете информацию о исторических курсов валют для валютную пару ZAR/ARS представлены в таблицу историй валютного курса и график валютного курса. Кроме того, ниже вы можете прочитать краткую информацию о ZAR или ARS.
 → 


ZAR в ARS обменного курса
Дата Обменный курс Вариация
increased 1,7173000000 +0,0048
increased 1,7125000000 +0,4654
decreased 1,2471000000 -0,0038
not_changed 1,2509000000 0
increased 1,2509000000 +0,0033
decreased 1,2476000000 -0,0117
decreased 1,2593000000 -0,0176
decreased 1,2769000000 -0,026
decreased 1,3029000000 -0,0033
increased 1,3062000000 +0,029
increased 1,2772000000 +0,0131
decreased 1,2641000000 -0,001
decreased 1,2651000000 -0,0068
decreased 1,2719000000 -0,0032
decreased 1,2751000000 -0,0012
not_changed 1,2763000000 0
decreased 1,2763000000 -0,0194
decreased 1,2957000000 -0,01
decreased 1,3057000000 -0,0033
increased 1,3090000000 +0,0077
decreased 1,3013000000 -0,0042
increased 1,3055000000 +0,0076
increased 1,2979000000 +0,0112
increased 1,2867000000 +0,0041
decreased 1,2826000000 -0,0511
increased 1,3337000000 +0,0004
increased 1,3333000000 +0,0037
not_changed 1,3296000000 0
decreased 1,3296000000 -0,0065
increased 1,3361000000 +0,0006
increased 1,3355000000 +0,0175
not_changed 1,3180000000 0
increased 1,3180000000 +0,0132
decreased 1,3048000000 -0,0074
increased 1,3122000000 +0,0213
increased 1,2909000000 +0,0042
decreased 1,2867000000 -0,0336
increased 1,3203000000 +0,0068
not_changed 1,3135000000 0
increased 1,3135000000 +0,0016
decreased 1,3119000000 -0,0027
not_changed 1,3146000000 0
decreased 1,3146000000 -0,0587
increased 1,3733000000 +0,0229
increased 1,3504000000 +0,008
decreased 1,3424000000 -0,0052
not_changed 1,3476000000 0
increased 1,3476000000 +0,0555
increased 1,2921000000 +0,0298
not_changed 1,2623000000 0
increased 1,2623000000 +0,008
decreased 1,2543000000 -0,021
increased 1,2753000000 +0,0043
increased 1,2710000000 +0,0012
decreased 1,2698000000 -0,0005
decreased 1,2703000000 -0,0012
increased 1,2715000000 +0,0119
increased 1,2596000000 +0,0134
decreased 1,2462000000 -0,0069
not_changed 1,2531000000 0
increased 1,2531000000 +0,0122
increased 1,2409000000 +0,0068
increased 1,2341000000 +0,0002
decreased 1,2339000000 -0,009
decreased 1,2429000000 -0,0001
decreased 1,2430000000 -0,0082
decreased 1,2512000000 -0,0072
increased 1,2584000000 +0,0295
not_changed 1,2289000000 0
not_changed 1,2289000000 0
decreased 1,2289000000 -0,0053
decreased 1,2342000000 -0,0096
decreased 1,2438000000 -0,0091
not_changed 1,2529000000 0
increased 1,2529000000 +0,0046
increased 1,2483000000 +0,0219
increased 1,2264000000 +0,008
decreased 1,2184000000 -0,0137
decreased 1,2321000000 -0,0126
increased 1,2447000000 +0,0012
increased 1,2435000000 +0,0133
increased 1,2302000000 +0,009
increased 1,2212000000 +0,0111
not_changed 1,2101000000 0
increased 1,2101000000 +0,0092
increased 1,2009000000 +0,0182
increased 1,1827000000 +0,0279
decreased 1,1548000000 -0,002
increased 1,1568000000 +0,0163
increased 1,1405000000 +0,0033
decreased 1,1372000000 -0,0083
decreased 1,1455000000 -0,01
increased 1,1555000000 +0,0044
decreased 1,1511000000 -0,0058
decreased 1,1569000000 -0,0106
decreased 1,1675000000 -0,0034
decreased 1,1709000000 -0,0085
increased 1,1794000000 +0,021
increased 1,1584000000 +0,0145
decreased 1,1439000000 -0,0061
increased 1,1500000000 +0,0203
increased 1,1297000000 +0,0056
increased 1,1241000000 +0,0086
decreased 1,1155000000 -0,0008
increased 1,1163000000 +0,0009
decreased 1,1154000000 -0,1241
decreased 1,2395000000 -0,0007
increased 1,2402000000 +0,0241
increased 1,2161000000 +0,0057
increased 1,2104000000 +0,0423
decreased 1,1681000000 -0,0112
decreased 1,1793000000 -0,0207
increased 1,2000000000 +0,0072
increased 1,1928000000 +0,0083
decreased 1,1845000000 -0,002
decreased 1,1865000000 -0,0017
decreased 1,1882000000 -0,0118
decreased 1,2000000000 10
increased 1,2001000000 +0,0008
increased 1,1993000000 +0,0144
increased 1,1849000000 +0,0038
decreased 1,1811000000 -0,0116
increased 1,1927000000 +0,0197
decreased 1,1730000000 -0,0038
increased 1,1768000000 +0,0049
decreased 1,1719000000 -0,0074
not_changed 1,1793000000 0
not_changed 1,1793000000 0
not_changed 1,1793000000 0
decreased 1,1793000000 -0,0004
decreased 1,1797000000 -0,0083
increased 1,1880000000 +0,0055
increased 1,1825000000 +0,0125
decreased 1,1700000000 -0,001
increased 1,1710000000 +0,0223
decreased 1,1487000000 -0,0074
decreased 1,1561000000 -0,0057
increased 1,1618000000 +0,0073
increased 1,1545000000 +0,049
decreased 1,1055000000 -0,0036
decreased 1,1091000000 -0,0291
increased 1,1382000000 +0,0077
increased 1,1305000000 +0,0014
decreased 1,1291000000 -0,0377
increased 1,1668000000 +0,0101
decreased 1,1567000000 10
decreased 1,1568000000 10
decreased 1,1569000000 -0,0073
increased 1,1642000000 +0,0017
increased 1,1625000000 +0,0434
decreased 1,1191000000 -0,0021
increased 1,1212000000 +0,0214
increased 1,0998000000 +0,0031
increased 1,0967000000 +0,0034
increased 1,0933000000 +0,0021
decreased 1,0912000000 -0,027
decreased 1,1182000000 -0,0059
increased 1,1241000000 +0,0228
increased 1,1013000000 +0,0083
decreased 1,0930000000 -0,0042
increased 1,0972000000 +0,0087
increased 1,0885000000 +0,0088
decreased 1,0797000000 -0,0189
increased 1,0986000000 +0,0357
increased 1,0629000000 +0,0024
increased 1,0605000000 +0,003
increased 1,0575000000 +0,0037
decreased 1,0538000000 -0,0118
decreased 1,0656000000 -0,03
decreased 1,0956000000 -0,0048
decreased 1,1004000000 -0,0047
decreased 1,1051000000 -0,0134
increased 1,1185000000 +0,0062
increased 1,1123000000 +0,0055
decreased 1,1068000000 -0,005
increased 1,1118000000 +0,0032
increased 1,1086000000 +0,0016
increased 1,1070000000 +0,0262
increased 1,0808000000 +0,0025
increased 1,0783000000 +0,023
decreased 1,0553000000 -0,006
increased 1,0613000000 +0,0305
decreased 1,0308000000 -0,012
decreased 1,0428000000 -0,0212
increased 1,0640000000 +0,033
increased 1,0310000000 +0,0081
decreased 1,0229000000 -0,0224
increased 1,0453000000 +0,0013
decreased 1,0440000000 -0,0016
decreased 1,0456000000 -0,0528
increased 1,0984000000 +0,0094
decreased 1,0890000000 -0,0218
increased 1,1108000000 +0,0243
increased 1,0865000000 +0,0104
increased 1,0761000000 +0,0158
increased 1,0603000000 +0,0215
increased 1,0388000000 +0,0055
decreased 1,0333000000 -0,0049
decreased 1,0382000000 -0,0051
decreased 1,0433000000 -0,0194
increased 1,0627000000 +0,0083
increased 1,0544000000 +0,03
not_changed 1,0244000000 0
increased 1,0244000000 +0,0145
increased 1,0099000000 +0,0002
increased 1,0097000000 +0,0019
decreased 1,0078000000 -0,0065
increased 1,0143000000 +0,0054
decreased 1,0089000000 -0,0226
increased 1,0315000000 +0,0191
increased 1,0124000000 +0,0244
increased 0,9880000000 +0,0494
increased 0,9386000000 +0,0318
increased 0,9068000000 +0,0146
increased 0,8922000000 +0,0096
decreased 0,8826000000 -0,0023
not_changed 0,8849000000 0
decreased 0,8849000000 -0,0098
decreased 0,8947000000 -0,0251
increased 0,9198000000 +0,0009
decreased 0,9189000000 -0,0184
decreased 0,9373000000 -0,0197
increased 0,9570000000 +0,0046
increased 0,9524000000 +0,0014
decreased 0,9510000000 -0,0362
increased 0,9872000000 +0,0213
decreased 0,9659000000 -0,0336
decreased 0,9995000000 -0,0066
increased 1,0061000000 +0,0433
increased 0,9628000000 +0,023
decreased 0,9398000000 -0,0031
decreased 0,9429000000 -0,0013
decreased 0,9442000000 -0,0184
decreased 0,9626000000 -0,0165
increased 0,9791000000 +0,0252
increased 0,9539000000 +0,0522
decreased 0,9017000000 -0,0745
not_changed 0,9762000000 0
decreased 0,9762000000 -0,029
increased 1,0052000000 +0,0165
decreased 0,9887000000 -0,0183
increased 1,0070000000 +0,0054
increased 1,0016000000 +0,0273
increased 0,9743000000 +0,0023
increased 0,9720000000 +0,0312
increased 0,9408000000 +0,0164
increased 0,9244000000 +0,0285
increased 0,8959000000 +0,0192
increased 0,8767000000 +0,0756
increased 0,8011000000 +0,012
decreased 0,7891000000 -0,0592
decreased 0,8483000000 -0,0222
increased 0,8705000000 +0,196
decreased 0,6745000000 -0,0075
decreased 0,6820000000 -0,0013
decreased 0,6833000000 -0,0025
decreased 0,6858000000 -0,002
decreased 0,6878000000 -0,0003
decreased 0,6881000000 -0,0082
decreased 0,6963000000 -0,0107
increased 0,7070000000 +0,0312
increased 0,6758000000 +0,0009
decreased 0,6749000000 -0,0307
not_changed 0,7056000000 0
increased 0,7056000000 +0,0163
decreased 0,6893000000 -0,001
increased 0,6903000000 +0,0004
decreased 0,6899000000 -0,0028
decreased 0,6927000000 -0,0116
decreased 0,7043000000 10
decreased 0,7044000000 -0,0135
decreased 0,7179000000 -0,0014
decreased 0,7193000000 -0,0228
decreased 0,7421000000 -0,0046
decreased 0,7467000000 -0,0051
increased 0,7518000000 +0,0211
decreased 0,7307000000 -0,0119
decreased 0,7426000000 -0,014
decreased 0,7566000000 -0,0002
decreased 0,7568000000 -0,0021
increased 0,7589000000 +0,018
increased 0,7409000000 +0,0052
increased 0,7357000000 +0,0009
increased 0,7348000000 +0,0032
decreased 0,7316000000 -0,0149
decreased 0,7465000000 -0,0092
increased 0,7557000000 +0,0186
increased 0,7371000000 +0,0023
decreased 0,7348000000 -0,0283
decreased 0,7631000000 -0,0077
increased 0,7708000000 +0,0178
increased 0,7530000000 +0,009
decreased 0,7440000000 -0,024
increased 0,7680000000 +0,0055
decreased 0,7625000000 -0,0022
decreased 0,7647000000 -0,0136
decreased 0,7783000000 -0,0055
increased 0,7838000000 +0,0062
increased 0,7776000000 +0,0022
increased 0,7754000000 +0,0083
increased 0,7671000000 +0,0017
decreased 0,7654000000 -0,0028
increased 0,7682000000 +0,0142
increased 0,7540000000 +0,0032
increased 0,7508000000 +0,0199
increased 0,7309000000 +0,0111
increased 0,7198000000 +0,1029
increased 0,6169000000 +0,001
increased 0,6159000000 +0,0121
increased 0,6038000000 +0,014892006
increased 0,5889079940 +0,004406072
increased 0,5845019220 +0,001720693
increased 0,5827812290 +0,006559831
increased 0,5762213980 +0,023513407
increased 0,5527079910 +0,002128658
increased 0,5505793330 +0,010291442
decreased 0,5402878910 -0,013548932
not_changed 0,5538368230 0
increased 0,5538368230 +0,013085828
increased 0,5407509950 +0,011225856
increased 0,5295251390 +0,00368898
decreased 0,5258361590 -0,00402455
decreased 0,5298607090 -0,019131237
decreased 0,5489919460 -0,034420665
increased 0,5834126110 +0,014897455
not_changed 0,5685151560 0
decreased 0,5685151560 -0,00217536
decreased 0,5706905160 -0,00407798
increased 0,5747684960 +0,009239288
increased 0,5655292080 +0,013235959
increased 0,5522932490 +0,001309697
decreased 0,5509835520 -0,006810662
increased 0,5577942140 +0,002566628
decreased 0,5552275860 -0,015758405
increased 0,5709859910 +0,002284159
increased 0,5687018320 +0,008630896
increased 0,5600709360 +0,001405215
decreased 0,5586657210 -0,001953359
decreased 0,5606190800 -0,000477043
decreased 0,5610961230 -0,00039968
increased 0,5614958030 +0,015037625
decreased 0,5464581780 -0,023147385
decreased 0,5696055630 -0,004659868
decreased 0,5742654310 -0,006690749
increased 0,5809561800 +0,004549027
increased 0,5764071530 +0,03904314
decreased 0,5373640130 -0,0016214
increased 0,5389854130 +0,001664555
decreased 0,5373208580 -0,011020048
increased 0,5483409060 +0,000696627
increased 0,5476442790 +0,012940672
decreased 0,5347036070 -0,026182435
decreased 0,5608860420 -0,005511792
decreased 0,5663978340 -0,000193946
increased 0,5665917800 +0,010938607
increased 0,5556531730 +0,012449666
not_changed 0,5432035070 0
Обратите внимание, что информация об обменного курса ZAR в ARS обнавляется каждые 3 часа. Last update was at . Чтобы просмотреть последние обновления обменного курса валют, посетите страницу курсы валют.

График курса обмена валют Южноафриканский ранд/Аргентинское песо

Примечание: График курса обмена валют Южноафриканский ранд/Аргентинское песо позволит вам увидеть бесплатно историю курса валюты для валютною пару ZAR/ARS. В настоящее время на графике курса обмена валют показывается исторические обменные курсы для Южноафриканский ранд к 1 Аргентинское песо в течение 2056 дней.


ZAR

Валюта Южной Африки является южноафриканский ранд. Она берет свое название от Витватерсранда (белая-воды-хребет на английском языке), хребет на который построен Йоханнесбург и где большинство золотых месторождений в Южной Африке были найдены. Rand есть символ «R» и делится на 100 центов, символ «c».



ARS

Валюта Аргентины, идентифицируется символом $, предшествующий сумму в той же образом во многих странах, с использованием валют доллар является песо. Делится на 100 сентаво и код ISO 4217 — АРС. Несколько ранее валют Аргентины также называли «песо»; инфляции по мере новой валюты с несколько нулей упала и различные квалификатор был введен. С 1969 года были сняты тринадцать нули.

Copyright © 2011-2024 www.exchangecurrency.biz — Обмен валюты